History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 823 | +0 | 0.00% | 6,872 |
| 2025-10-13 | 2025-10-09 | 8.240 | 823 | +0 | 0.00% | 6,782 |
| 2025-10-10 | 2025-10-08 | 8.250 | 823 | -121 | 0.00% | 6,790 |
| 2025-10-09 | 2025-10-06 | 8.280 | 944 | +440 | 0.00% | 7,816 |
| 2025-10-08 | 2025-10-03 | 8.320 | 504 | +323 | 0.00% | 4,193 |
| 2025-10-06 | 2025-10-02 | 8.300 | 181 | -613 | 0.00% | 1,502 |
| 2025-10-03 | 2025-09-30 | 8.220 | 794 | +79 | 0.00% | 6,527 |
| 2025-10-02 | 2025-09-29 | 8.360 | 715 | -96 | 0.00% | 5,977 |
| 2025-09-30 | 2025-09-26 | 8.400 | 811 | +390 | 0.00% | 6,812 |
| 2025-09-29 | 2025-09-25 | 8.290 | 421 | -274 | 0.00% | 3,490 |
| 2025-09-26 | 2025-09-24 | 8.370 | 695 | -251 | 0.00% | 5,817 |
| 2025-09-25 | 2025-09-23 | 8.380 | 946 | +102 | 0.00% | 7,927 |
| 2025-09-24 | 2025-09-22 | 8.480 | 844 | +93 | 0.00% | 7,157 |
| 2025-09-23 | 2025-09-19 | 8.520 | 751 | +491 | 0.00% | 6,399 |
| 2025-09-22 | 2025-09-18 | 8.570 | 260 | +8 | 0.00% | 2,228 |
| 2025-09-19 | 2025-09-17 | 8.560 | 252 | -486 | 0.00% | 2,157 |
| 2025-09-18 | 2025-09-16 | 8.630 | 738 | -201 | 0.00% | 6,369 |
| 2025-09-17 | 2025-09-15 | 8.700 | 939 | +820 | 0.00% | 8,169 |
| 2025-09-16 | 2025-09-12 | 8.540 | 119 | -820 | 0.00% | 1,016 |
| 2025-09-15 | 2025-09-11 | 8.770 | 939 | +272 | 0.00% | 8,235 |
| 2025-09-12 | 2025-09-10 | 8.800 | 667 | +592 | 0.00% | 5,870 |
| 2025-09-10 | 2025-09-08 | 9.010 | 75 | -112 | 0.00% | 676 |
| 2025-09-09 | 2025-09-05 | 8.870 | 187 | -175 | 0.00% | 1,659 |
| 2025-09-08 | 2025-09-04 | 9.300 | 362 | +147 | 0.00% | 3,367 |
| 2025-09-05 | 2025-09-03 | 9.530 | 215 | -280 | 0.00% | 2,049 |
| 2025-09-03 | 2025-09-01 | 9.630 | 495 | +77 | 0.00% | 4,767 |
| 2025-09-02 | 2025-08-29 | 9.300 | 418 | -575 | 0.00% | 3,887 |
| 2025-09-01 | 2025-08-28 | 9.310 | 993 | +65 | 0.00% | 9,245 |
| 2025-08-29 | 2025-08-27 | 9.530 | 928 | -50 | 0.00% | 8,844 |
| 2025-08-28 | 2025-08-26 | 9.600 | 978 | +500 | 0.00% | 9,389 |
| 2025-08-26 | 2025-08-22 | 9.500 | 478 | +203 | 0.00% | 4,541 |
| 2025-08-25 | 2025-08-21 | 9.620 | 275 | +209 | 0.00% | 2,646 |
| 2025-08-22 | 2025-08-20 | 9.650 | 66 | -797 | 0.00% | 637 |
| 2025-08-20 | 2025-08-18 | 9.690 | 863 | +40 | 0.00% | 8,362 |
| 2025-08-19 | 2025-08-15 | 9.740 | 823 | -86 | 0.00% | 8,016 |
| 2025-08-18 | 2025-08-14 | 9.780 | 909 | +263 | 0.00% | 8,890 |
| 2025-08-15 | 2025-08-13 | 9.350 | 646 | +362 | 0.00% | 6,040 |
| 2025-08-14 | 2025-08-12 | 9.530 | 284 | -233 | 0.00% | 2,707 |
| 2025-08-12 | 2025-08-08 | 9.680 | 517 | -270 | 0.00% | 5,005 |
| 2025-08-11 | 2025-08-07 | 9.620 | 787 | +300 | 0.00% | 7,571 |
| 2025-08-08 | 2025-08-06 | 9.250 | 487 | -229 | 0.00% | 4,505 |
| 2025-08-06 | 2025-08-04 | 9.550 | 716 | -57 | 0.00% | 6,838 |
| 2025-08-04 | 2025-07-31 | 9.930 | 773 | +450 | 0.00% | 7,676 |
| 2025-08-01 | 2025-07-30 | 9.970 | 323 | -319 | 0.00% | 3,220 |
| 2025-07-31 | 2025-07-29 | 9.710 | 642 | -65 | 0.00% | 6,234 |
| 2025-07-30 | 2025-07-28 | 9.600 | 707 | +577 | 0.00% | 6,787 |
| 2025-07-29 | 2025-07-25 | 9.890 | 130 | -283 | 0.00% | 1,286 |
| 2025-07-28 | 2025-07-24 | 9.920 | 413 | +90 | 0.00% | 4,097 |
| 2025-07-25 | 2025-07-23 | 9.930 | 323 | -636 | 0.00% | 3,207 |
| 2025-07-24 | 2025-07-22 | 10.140 | 959 | +869 | 0.00% | 9,724 |
| 2025-07-23 | 2025-07-21 | 9.820 | 90 | +28 | 0.00% | 884 |
| 2025-07-22 | 2025-07-18 | 9.640 | 62 | -49 | 0.00% | 598 |
| 2025-07-21 | 2025-07-17 | 9.670 | 111 | -821 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 9.690 | 932 | +803 | 0.00% | 9,031 |
| 2025-07-17 | 2025-07-15 | 9.660 | 129 | -50 | 0.00% | 1,246 |
| 2025-07-16 | 2025-07-14 | 9.670 | 179 | -287 | 0.00% | 1,731 |
| 2025-07-15 | 2025-07-11 | 9.650 | 466 | +400 | 0.00% | 4,497 |
| 2025-07-14 | 2025-07-10 | 9.640 | 66 | -100 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 9.670 | 166 | -619 | 0.00% | 1,605 |
| 2025-07-09 | 2025-07-07 | 9.580 | 785 | +635 | 0.00% | 7,520 |
| 2025-07-07 | 2025-07-03 | 9.600 | 150 | -466 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 9.460 | 616 | -270 | 0.00% | 5,827 |
| 2025-07-03 | 2025-06-30 | 9.500 | 886 | +825 | 0.00% | 8,417 |
| 2025-07-02 | 2025-06-27 | 9.070 | 61 | -897 | 0.00% | 553 |
| 2025-06-30 | 2025-06-26 | 9.420 | 958 | +669 | 0.00% | 9,024 |
| 2025-06-27 | 2025-06-25 | 9.220 | 289 | +240 | 0.00% | 2,665 |
| 2025-06-26 | 2025-06-24 | 9.380 | 49 | -945 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 9.360 | 994 | +267 | 0.00% | 9,304 |
| 2025-06-24 | 2025-06-20 | 9.400 | 727 | -134 | 0.00% | 6,834 |
| 2025-06-23 | 2025-06-19 | 9.430 | 861 | +369 | 0.00% | 8,119 |
| 2025-06-20 | 2025-06-18 | 9.520 | 492 | +216 | 0.00% | 4,684 |
| 2025-06-19 | 2025-06-17 | 9.660 | 276 | -255 | 0.00% | 2,666 |
| 2025-06-18 | 2025-06-16 | 9.920 | 531 | +161 | 0.00% | 5,268 |
| 2025-06-17 | 2025-06-13 | 10.000 | 370 | +30 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 10.180 | 340 | +220 | 0.00% | 3,461 |
| 2025-06-13 | 2025-06-11 | 9.950 | 120 | -407 | 0.00% | 1,194 |
| 2025-06-12 | 2025-06-10 | 10.040 | 527 | +75 | 0.00% | 5,291 |
| 2025-06-11 | 2025-06-09 | 11.088 | 452 | +63 | 0.00% | 5,012 |
| 2025-06-10 | 2025-06-06 | 11.046 | 389 | +281 | 0.00% | 4,297 |
| 2025-06-09 | 2025-06-05 | 10.879 | 108 | -823 | 0.00% | 1,175 |
| 2025-06-06 | 2025-06-04 | 10.900 | 931 | +417 | 0.00% | 10,148 |
| 2025-06-05 | 2025-06-03 | 10.712 | 514 | -352 | 0.00% | 5,506 |
| 2025-06-04 | 2025-06-02 | 10.712 | 866 | +373 | 0.00% | 9,276 |
| 2025-06-02 | 2025-05-29 | 10.837 | 493 | +191 | 0.00% | 5,343 |
| 2025-05-30 | 2025-05-28 | 11.026 | 302 | -260 | 0.00% | 3,330 |
| 2025-05-28 | 2025-05-26 | 10.733 | 562 | +187 | 0.00% | 6,032 |
| 2025-05-27 | 2025-05-23 | 10.649 | 375 | +67 | 0.00% | 3,993 |
| 2025-05-26 | 2025-05-22 | 10.754 | 308 | -7 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 10.565 | 315 | -326 | 0.00% | 3,328 |
| 2025-05-22 | 2025-05-20 | 10.649 | 641 | +260 | 0.00% | 6,826 |
| 2025-05-21 | 2025-05-19 | 10.628 | 381 | -327 | 0.00% | 4,049 |
| 2025-05-20 | 2025-05-16 | 10.262 | 708 | +466 | 0.00% | 7,265 |
| 2025-05-19 | 2025-05-15 | 10.325 | 242 | -29 | 0.00% | 2,499 |
| 2025-05-16 | 2025-05-14 | 10.272 | 271 | -341 | 0.00% | 2,784 |
| 2025-05-15 | 2025-05-13 | 10.189 | 612 | +584 | 0.00% | 6,235 |
| 2025-05-14 | 2025-05-12 | 9.927 | 28 | -690 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 10.293 | 718 | +685 | 0.00% | 7,391 |
| 2025-05-12 | 2025-05-08 | 9.394 | 33 | -889 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 9.425 | 922 | +302 | 0.00% | 8,690 |
| 2025-05-08 | 2025-05-06 | 9.613 | 620 | +384 | 0.00% | 5,960 |
| 2025-05-07 | 2025-05-02 | 9.310 | 236 | -538 | 0.00% | 2,197 |
| 2025-05-06 | 2025-04-30 | 9.728 | 774 | +150 | 0.00% | 7,530 |
| 2025-05-02 | 2025-04-29 | 9.687 | 624 | +46 | 0.00% | 6,044 |
| 2025-04-30 | 2025-04-28 | 9.781 | 578 | +58 | 0.00% | 5,653 |
| 2025-04-29 | 2025-04-25 | 9.446 | 520 | +353 | 0.00% | 4,912 |
| 2025-04-28 | 2025-04-24 | 9.341 | 167 | -707 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 9.300 | 874 | +739 | 0.00% | 8,128 |
| 2025-04-24 | 2025-04-22 | 9.320 | 135 | -76 | 0.00% | 1,258 |
| 2025-04-23 | 2025-04-17 | 9.446 | 211 | -19 | 0.00% | 1,993 |
| 2025-04-22 | 2025-04-16 | 9.268 | 230 | -566 | 0.00% | 2,132 |
| 2025-04-17 | 2025-04-15 | 9.519 | 796 | +445 | 0.00% | 7,577 |
| 2025-04-16 | 2025-04-14 | 9.415 | 351 | -573 | 0.00% | 3,305 |
| 2025-04-15 | 2025-04-11 | 9.300 | 924 | +61 | 0.00% | 8,593 |
| 2025-04-14 | 2025-04-10 | 9.456 | 863 | +525 | 0.00% | 8,161 |
| 2025-04-11 | 2025-04-09 | 9.582 | 338 | +101 | 0.00% | 3,239 |
| 2025-04-10 | 2025-04-08 | 9.132 | 237 | -418 | 0.00% | 2,164 |
| 2025-04-09 | 2025-04-07 | 8.693 | 655 | -1 | 0.00% | 5,694 |
| 2025-04-08 | 2025-04-03 | 9.237 | 656 | -61 | 0.00% | 6,059 |
| 2025-04-07 | 2025-04-02 | 9.216 | 717 | +552 | 0.00% | 6,608 |
| 2025-04-03 | 2025-04-01 | 9.069 | 165 | -373 | 0.00% | 1,496 |
| 2025-04-02 | 2025-03-31 | 9.362 | 538 | -409 | 0.00% | 5,037 |
| 2025-04-01 | 2025-03-28 | 9.404 | 947 | +188 | 0.00% | 8,906 |
| 2025-03-31 | 2025-03-27 | 9.258 | 759 | -167 | 0.00% | 7,027 |
| 2025-03-28 | 2025-03-26 | 9.310 | 926 | +100 | 0.00% | 8,621 |
| 2025-03-27 | 2025-03-25 | 9.498 | 826 | -108 | 0.00% | 7,846 |
| 2025-03-26 | 2025-03-24 | 9.540 | 934 | +765 | 0.00% | 8,910 |
| 2025-03-25 | 2025-03-21 | 9.477 | 169 | -403 | 0.00% | 1,602 |
| 2025-03-24 | 2025-03-20 | 9.530 | 572 | -216 | 0.00% | 5,451 |
| 2025-03-21 | 2025-03-19 | 9.634 | 788 | -4 | 0.00% | 7,592 |
| 2025-03-20 | 2025-03-18 | 9.676 | 792 | -142 | 0.00% | 7,663 |
| 2025-03-19 | 2025-03-17 | 9.697 | 934 | +430 | 0.00% | 9,057 |
| 2025-03-18 | 2025-03-14 | 9.477 | 504 | -436 | 0.00% | 4,777 |
| 2025-03-17 | 2025-03-13 | 9.446 | 940 | +907 | 0.00% | 8,879 |
| 2025-03-14 | 2025-03-12 | 9.509 | 33 | -189 | 0.00% | 314 |
| 2025-03-13 | 2025-03-11 | 9.707 | 222 | +73 | 0.00% | 2,155 |
| 2025-03-12 | 2025-03-10 | 9.247 | 149 | -443 | 0.00% | 1,378 |
| 2025-03-11 | 2025-03-07 | 9.551 | 592 | +348 | 0.00% | 5,654 |
| 2025-03-10 | 2025-03-06 | 9.247 | 244 | -124 | 0.00% | 2,256 |
| 2025-03-07 | 2025-03-05 | 9.038 | 368 | -129 | 0.00% | 3,326 |
| 2025-03-06 | 2025-03-04 | 8.912 | 497 | +206 | 0.00% | 4,430 |
| 2025-03-05 | 2025-03-03 | 8.400 | 291 | -653 | 0.00% | 2,444 |
| 2025-03-04 | 2025-02-28 | 8.557 | 944 | +670 | 0.00% | 8,078 |
| 2025-03-03 | 2025-02-27 | 8.682 | 274 | -119 | 0.00% | 2,379 |
| 2025-02-28 | 2025-02-26 | 8.505 | 393 | +48 | 0.00% | 3,342 |
| 2025-02-27 | 2025-02-25 | 8.369 | 345 | +95 | 0.00% | 2,887 |
| 2025-02-26 | 2025-02-24 | 8.525 | 250 | -68 | 0.00% | 2,131 |
| 2025-02-25 | 2025-02-21 | 8.714 | 318 | -279 | 0.00% | 2,771 |
| 2025-02-21 | 2025-02-19 | 8.881 | 597 | -161 | 0.00% | 5,302 |
| 2025-02-20 | 2025-02-18 | 8.892 | 758 | +365 | 0.00% | 6,740 |
| 2025-02-19 | 2025-02-17 | 8.682 | 393 | -530 | 0.00% | 3,412 |
| 2025-02-18 | 2025-02-14 | 7.950 | 923 | +370 | 0.00% | 7,338 |
| 2025-02-17 | 2025-02-13 | 7.929 | 553 | +190 | 0.00% | 4,385 |
| 2025-02-14 | 2025-02-12 | 7.929 | 363 | +38 | 0.00% | 2,878 |
| 2025-02-12 | 2025-02-10 | 7.992 | 325 | +254 | 0.00% | 2,597 |
| 2025-02-11 | 2025-02-07 | 8.159 | 71 | -778 | 0.00% | 579 |
| 2025-02-10 | 2025-02-06 | 8.159 | 849 | +191 | 0.00% | 6,927 |
| 2025-02-07 | 2025-02-05 | 8.117 | 658 | +75 | 0.00% | 5,341 |
| 2025-02-06 | 2025-02-04 | 7.856 | 583 | +468 | 0.00% | 4,580 |
| 2025-02-05 | 2025-02-03 | 8.117 | 115 | -764 | 0.00% | 934 |
| 2025-02-04 | 2025-01-28 | 8.233 | 879 | +754 | 0.00% | 7,236 |
| 2025-02-03 | 2025-01-24 | 8.076 | 125 | -769 | 0.00% | 1,009 |
| 2025-01-27 | 2025-01-23 | 8.076 | 894 | +727 | 0.00% | 7,220 |
| 2025-01-24 | 2025-01-22 | 8.316 | 167 | -75 | 0.00% | 1,389 |
| 2025-01-22 | 2025-01-20 | 8.306 | 242 | -334 | 0.00% | 2,010 |
| 2025-01-21 | 2025-01-17 | 8.159 | 576 | +53 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 7.950 | 523 | -117 | 0.00% | 4,158 |
| 2025-01-16 | 2025-01-14 | 7.950 | 640 | +489 | 0.00% | 5,088 |
| 2025-01-15 | 2025-01-13 | 8.065 | 151 | -665 | 0.00% | 1,218 |
| 2025-01-14 | 2025-01-10 | 8.138 | 816 | +411 | 0.00% | 6,641 |
| 2025-01-13 | 2025-01-09 | 8.285 | 405 | -156 | 0.00% | 3,355 |
| 2025-01-10 | 2025-01-08 | 7.762 | 561 | +180 | 0.00% | 4,354 |
| 2025-01-08 | 2025-01-06 | 7.877 | 381 | +370 | 0.00% | 3,001 |
| 2025-01-07 | 2025-01-03 | 8.002 | 11 | -409 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 8.180 | 420 | +257 | 0.00% | 3,436 |
| 2025-01-03 | 2024-12-31 | 8.170 | 163 | -717 | 0.00% | 1,332 |
| 2025-01-02 | 2024-12-27 | 8.410 | 880 | +764 | 0.00% | 7,401 |
| 2024-12-30 | 2024-12-24 | 8.222 | 116 | -396 | 0.00% | 954 |
| 2024-12-27 | 2024-12-20 | 8.055 | 512 | +501 | 0.00% | 4,124 |
| 2024-12-20 | 2024-12-18 | 7.887 | 11 | -3 | 0.00% | 87 |
| 2024-12-19 | 2024-12-17 | 7.668 | 14 | -861 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 7.825 | 875 | +506 | 0.00% | 6,847 |
| 2024-12-17 | 2024-12-13 | 7.751 | 369 | -554 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 7.898 | 923 | +871 | 0.00% | 7,290 |
| 2024-12-13 | 2024-12-11 | 7.845 | 52 | -706 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 7.605 | 758 | +17 | 0.00% | 5,765 |
| 2024-12-11 | 2024-12-09 | 7.668 | 741 | +574 | 0.00% | 5,682 |
| 2024-12-10 | 2024-12-06 | 7.406 | 167 | -145 | 0.00% | 1,237 |
| 2024-12-09 | 2024-12-05 | 7.396 | 312 | -248 | 0.00% | 2,307 |
| 2024-12-06 | 2024-12-04 | 7.438 | 560 | -276 | 0.00% | 4,165 |
| 2024-12-05 | 2024-12-03 | 7.281 | 836 | -16 | 0.00% | 6,087 |
| 2024-12-04 | 2024-12-02 | 7.166 | 852 | +623 | 0.00% | 6,105 |
| 2024-12-03 | 2024-11-29 | 7.197 | 229 | +207 | 0.00% | 1,648 |
| 2024-12-02 | 2024-11-28 | 7.050 | 22 | -148 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 7.176 | 170 | -276 | 0.00% | 1,220 |
| 2024-11-28 | 2024-11-26 | 7.071 | 446 | +105 | 0.00% | 3,154 |
| 2024-11-26 | 2024-11-22 | 7.030 | 341 | +224 | 0.00% | 2,397 |
| 2024-11-25 | 2024-11-21 | 7.186 | 117 | -392 | 0.00% | 841 |
| 2024-11-22 | 2024-11-20 | 7.312 | 509 | -237 | 0.00% | 3,722 |
| 2024-11-20 | 2024-11-18 | 7.302 | 746 | +511 | 0.00% | 5,447 |
| 2024-11-19 | 2024-11-15 | 7.532 | 235 | +148 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 7.427 | 87 | -836 | 0.00% | 646 |
| 2024-11-15 | 2024-11-13 | 7.385 | 923 | +768 | 0.00% | 6,817 |
| 2024-11-14 | 2024-11-12 | 7.553 | 155 | -481 | 0.00% | 1,171 |
| 2024-11-13 | 2024-11-11 | 7.710 | 636 | +544 | 0.00% | 4,903 |
| 2024-11-12 | 2024-11-08 | 7.532 | 92 | -675 | 0.00% | 693 |
| 2024-11-11 | 2024-11-07 | 7.647 | 767 | +9 | 0.00% | 5,865 |
| 2024-11-08 | 2024-11-06 | 7.689 | 758 | -117 | 0.00% | 5,828 |
| 2024-11-07 | 2024-11-05 | 7.689 | 875 | +391 | 0.00% | 6,728 |
| 2024-11-06 | 2024-11-04 | 7.605 | 484 | +365 | 0.00% | 3,681 |
| 2024-11-05 | 2024-11-01 | 7.553 | 119 | -549 | 0.00% | 899 |
| 2024-11-04 | 2024-10-31 | 7.615 | 668 | -144 | 0.00% | 5,087 |
| 2024-11-01 | 2024-10-30 | 7.825 | 812 | +190 | 0.00% | 6,354 |
| 2024-10-31 | 2024-10-29 | 7.762 | 622 | -192 | 0.00% | 4,828 |
| 2024-10-30 | 2024-10-28 | 7.887 | 814 | +58 | 0.00% | 6,420 |
| 2024-10-29 | 2024-10-25 | 8.002 | 756 | +236 | 0.00% | 6,050 |
| 2024-10-28 | 2024-10-24 | 8.107 | 520 | -392 | 0.00% | 4,216 |
| 2024-10-25 | 2024-10-23 | 8.128 | 912 | +574 | 0.00% | 7,413 |
| 2024-10-24 | 2024-10-22 | 8.212 | 338 | +158 | 0.00% | 2,776 |
| 2024-10-23 | 2024-10-21 | 8.191 | 180 | -478 | 0.00% | 1,474 |
| 2024-10-22 | 2024-10-18 | 8.285 | 658 | +20 | 0.00% | 5,451 |
| 2024-10-18 | 2024-10-16 | 8.034 | 638 | +373 | 0.00% | 5,126 |
| 2024-10-17 | 2024-10-15 | 8.023 | 265 | -384 | 0.00% | 2,126 |
| 2024-10-16 | 2024-10-14 | 8.159 | 649 | +359 | 0.00% | 5,295 |
| 2024-10-15 | 2024-10-10 | 8.253 | 290 | -33 | 0.00% | 2,394 |
| 2024-10-14 | 2024-10-09 | 8.034 | 323 | -519 | 0.00% | 2,595 |
| 2024-10-10 | 2024-10-08 | 7.950 | 842 | +715 | 0.00% | 6,694 |
| 2024-10-09 | 2024-10-07 | 8.557 | 127 | -720 | 0.00% | 1,087 |
| 2024-10-08 | 2024-10-04 | 8.557 | 847 | +709 | 0.00% | 7,248 |
| 2024-10-07 | 2024-10-03 | 8.327 | 138 | -676 | 0.00% | 1,149 |
| 2024-10-04 | 2024-10-02 | 8.149 | 814 | +673 | 0.00% | 6,633 |
| 2024-10-03 | 2024-09-30 | 7.626 | 141 | -591 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 7.364 | 732 | -5 | 0.00% | 5,391 |
| 2024-09-30 | 2024-09-26 | 7.490 | 737 | +23 | 0.00% | 5,520 |
| 2024-09-26 | 2024-09-24 | 7.521 | 714 | -35 | 0.00% | 5,370 |
| 2024-09-25 | 2024-09-23 | 7.260 | 749 | -26 | 0.00% | 5,438 |
| 2024-09-24 | 2024-09-20 | 7.333 | 775 | +650 | 0.00% | 5,683 |
| 2024-09-23 | 2024-09-19 | 7.228 | 125 | -404 | 0.00% | 904 |
| 2024-09-20 | 2024-09-17 | 7.186 | 529 | +222 | 0.00% | 3,802 |
| 2024-09-19 | 2024-09-16 | 7.134 | 307 | -19 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 7.019 | 326 | +37 | 0.00% | 2,288 |
| 2024-09-13 | 2024-09-11 | 7.009 | 289 | -594 | 0.00% | 2,025 |
| 2024-09-12 | 2024-09-10 | 7.207 | 883 | +683 | 0.00% | 6,364 |
| 2024-09-11 | 2024-09-09 | 7.050 | 200 | +102 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 7.019 | 98 | -132 | 0.00% | 688 |
| 2024-09-09 | 2024-09-04 | 7.009 | 230 | -654 | 0.00% | 1,612 |
| 2024-09-05 | 2024-09-03 | 7.082 | 884 | +543 | 0.00% | 6,260 |
| 2024-09-04 | 2024-09-02 | 7.134 | 341 | +203 | 0.00% | 2,433 |
| 2024-09-03 | 2024-08-30 | 7.207 | 138 | -545 | 0.00% | 995 |
| 2024-09-02 | 2024-08-29 | 7.197 | 683 | +554 | 0.00% | 4,916 |
| 2024-08-27 | 2024-08-23 | 6.548 | 129 | -669 | 0.00% | 845 |
| 2024-08-21 | 2024-08-19 | 6.726 | 798 | +478 | 0.00% | 5,368 |
| 2024-08-20 | 2024-08-16 | 6.789 | 320 | -21 | 0.00% | 2,172 |
| 2024-08-19 | 2024-08-15 | 6.684 | 341 | +192 | 0.00% | 2,279 |
| 2024-08-16 | 2024-08-14 | 6.758 | 149 | -70 | 0.00% | 1,007 |
| 2024-08-15 | 2024-08-13 | 6.716 | 219 | -316 | 0.00% | 1,471 |
| 2024-08-14 | 2024-08-12 | 6.632 | 535 | +74 | 0.00% | 3,548 |
| 2024-08-13 | 2024-08-09 | 6.726 | 461 | +387 | 0.00% | 3,101 |
| 2024-08-12 | 2024-08-08 | 6.538 | 74 | -439 | 0.00% | 484 |
| 2024-08-09 | 2024-08-07 | 7.197 | 513 | -1 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 6.925 | 514 | +436 | 0.00% | 3,559 |
| 2024-08-07 | 2024-08-05 | 6.632 | 78 | -267 | 0.00% | 517 |
| 2024-08-06 | 2024-08-02 | 6.559 | 345 | +300 | 0.00% | 2,263 |
| 2024-08-05 | 2024-08-01 | 6.705 | 45 | -311 | 0.00% | 302 |
| 2024-08-01 | 2024-07-30 | 6.653 | 356 | -520 | 0.00% | 2,368 |
| 2024-07-29 | 2024-07-25 | 6.590 | 876 | +793 | 0.00% | 5,773 |
| 2024-07-26 | 2024-07-24 | 6.653 | 83 | -140 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 6.946 | 223 | -376 | 0.00% | 1,549 |
| 2024-07-24 | 2024-07-22 | 6.904 | 599 | +478 | 0.00% | 4,136 |
| 2024-07-23 | 2024-07-19 | 6.747 | 121 | +113 | 0.00% | 816 |
| 2024-07-22 | 2024-07-18 | 6.716 | 8 | -611 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 6.684 | 619 | +265 | 0.00% | 4,138 |
| 2024-07-18 | 2024-07-16 | 6.391 | 354 | +133 | 0.00% | 2,263 |
| 2024-07-17 | 2024-07-15 | 7.103 | 221 | -417 | 0.00% | 1,570 |
| 2024-07-16 | 2024-07-12 | 7.302 | 638 | -116 | 0.00% | 4,658 |
| 2024-07-11 | 2024-07-09 | 7.322 | 754 | -173 | 0.00% | 5,521 |
| 2024-07-05 | 2024-07-03 | 7.281 | 927 | +435 | 0.00% | 6,749 |
| 2024-07-04 | 2024-07-02 | 7.281 | 492 | -87 | 0.00% | 3,582 |
| 2024-06-28 | 2024-06-26 | 7.511 | 579 | +481 | 0.00% | 4,349 |
| 2024-06-27 | 2024-06-25 | 7.458 | 98 | -466 | 0.00% | 731 |
| 2024-06-25 | 2024-06-21 | 7.176 | 564 | +355 | 0.00% | 4,047 |
| 2024-06-24 | 2024-06-20 | 7.626 | 209 | -430 | 0.00% | 1,594 |
| 2024-06-21 | 2024-06-19 | 7.762 | 639 | +622 | 0.00% | 4,960 |
| 2024-06-20 | 2024-06-18 | 7.699 | 17 | -358 | 0.00% | 131 |
| 2024-06-19 | 2024-06-17 | 7.783 | 375 | -38 | 0.00% | 2,919 |
| 2024-06-17 | 2024-06-13 | 7.469 | 413 | -287 | 0.00% | 3,085 |
| 2024-06-14 | 2024-06-12 | 7.113 | 700 | +402 | 0.00% | 4,979 |
| 2024-06-13 | 2024-06-11 | 6.852 | 298 | +123 | 0.00% | 2,042 |
| 2024-06-12 | 2024-06-07 | 6.998 | 175 | -547 | 0.00% | 1,225 |
| 2024-06-07 | 2024-06-05 | 6.799 | 722 | +434 | 0.00% | 4,909 |
| 2024-06-06 | 2024-06-04 | 6.779 | 288 | -634 | 0.00% | 1,952 |
| 2024-06-05 | 2024-06-03 | 7.699 | 922 | +30 | 0.00% | 7,099 |
| 2024-06-04 | 2024-05-31 | 7.699 | 892 | +61 | 0.00% | 6,868 |
| 2024-06-03 | 2024-05-30 | 7.857 | 831 | +557 | 0.00% | 6,529 |
| 2024-05-31 | 2024-05-29 | 7.845 | 274 | -389 | 0.00% | 2,150 |
| 2024-05-30 | 2024-05-28 | 8.002 | 663 | -109 | 0.00% | 5,306 |
| 2024-05-29 | 2024-05-27 | 8.059 | 772 | +753 | 0.00% | 6,221 |
| 2024-05-28 | 2024-05-24 | 7.789 | 19 | -583 | 0.00% | 148 |
| 2024-05-27 | 2024-05-23 | 7.980 | 602 | -98 | 0.00% | 4,804 |
| 2024-05-24 | 2024-05-22 | 8.081 | 700 | +623 | 0.00% | 5,657 |
| 2024-05-23 | 2024-05-21 | 8.103 | 77 | -128 | 0.00% | 624 |
| 2024-05-22 | 2024-05-20 | 8.216 | 205 | -610 | 0.00% | 1,684 |
| 2024-05-21 | 2024-05-17 | 8.115 | 815 | +534 | 0.00% | 6,613 |
| 2024-05-20 | 2024-05-16 | 8.126 | 281 | -439 | 0.00% | 2,283 |
| 2024-05-17 | 2024-05-14 | 8.092 | 720 | +74 | 0.00% | 5,826 |
| 2024-05-16 | 2024-05-13 | 8.014 | 646 | +570 | 0.00% | 5,177 |
| 2024-05-14 | 2024-05-10 | 7.553 | 76 | -590 | 0.00% | 574 |
| 2024-05-13 | 2024-05-09 | 6.869 | 666 | -111 | 0.00% | 4,575 |
| 2024-05-10 | 2024-05-08 | 6.869 | 777 | -28 | 0.00% | 5,337 |
| 2024-05-08 | 2024-05-06 | 6.902 | 805 | +472 | 0.00% | 5,557 |
| 2024-05-07 | 2024-05-03 | 6.734 | 333 | -192 | 0.00% | 2,242 |
| 2024-05-06 | 2024-05-02 | 6.734 | 525 | +71 | 0.00% | 3,535 |
| 2024-05-03 | 2024-04-30 | 6.745 | 454 | +285 | 0.00% | 3,062 |
| 2024-05-02 | 2024-04-29 | 6.723 | 169 | -70 | 0.00% | 1,136 |
| 2024-04-30 | 2024-04-26 | 6.734 | 239 | +172 | 0.00% | 1,609 |
| 2024-04-29 | 2024-04-25 | 6.667 | 67 | +27 | 0.00% | 447 |
| 2024-04-26 | 2024-04-24 | 6.644 | 40 | -353 | 0.00% | 266 |
| 2024-04-25 | 2024-04-23 | 6.656 | 393 | -28 | 0.00% | 2,616 |
| 2024-04-23 | 2024-04-19 | 6.442 | 421 | +340 | 0.00% | 2,712 |
| 2024-04-22 | 2024-04-18 | 6.521 | 81 | -58 | 0.00% | 528 |
| 2024-04-19 | 2024-04-17 | 6.442 | 139 | -650 | 0.00% | 895 |
| 2024-04-18 | 2024-04-16 | 6.465 | 789 | +281 | 0.00% | 5,101 |
| 2024-04-17 | 2024-04-15 | 6.644 | 508 | +36 | 0.00% | 3,375 |
| 2024-04-16 | 2024-04-12 | 6.622 | 472 | -146 | 0.00% | 3,126 |
| 2024-04-15 | 2024-04-11 | 6.667 | 618 | +356 | 0.00% | 4,120 |
| 2024-04-11 | 2024-04-09 | 6.611 | 262 | -507 | 0.00% | 1,732 |
| 2024-04-09 | 2024-04-05 | 6.319 | 769 | +347 | 0.00% | 4,859 |
| 2024-04-08 | 2024-04-03 | 6.409 | 422 | +333 | 0.00% | 2,704 |
| 2024-04-05 | 2024-04-02 | 6.375 | 89 | -400 | 0.00% | 567 |
| 2024-04-03 | 2024-03-28 | 6.252 | 489 | -276 | 0.00% | 3,057 |
| 2024-04-02 | 2024-03-27 | 6.330 | 765 | -51 | 0.00% | 4,843 |
| 2024-03-28 | 2024-03-26 | 6.296 | 816 | +579 | 0.00% | 5,138 |
| 2024-03-27 | 2024-03-25 | 6.296 | 237 | -131 | 0.00% | 1,492 |
| 2024-03-26 | 2024-03-22 | 6.319 | 368 | -356 | 0.00% | 2,325 |
| 2024-03-25 | 2024-03-21 | 6.521 | 724 | +336 | 0.00% | 4,721 |
| 2024-03-22 | 2024-03-20 | 6.397 | 388 | +75 | 0.00% | 2,482 |
| 2024-03-21 | 2024-03-19 | 6.319 | 313 | -198 | 0.00% | 1,978 |
| 2024-03-20 | 2024-03-18 | 6.397 | 511 | +124 | 0.00% | 3,269 |
| 2024-03-19 | 2024-03-15 | 6.397 | 387 | +266 | 0.00% | 2,476 |
| 2024-03-18 | 2024-03-14 | 6.420 | 121 | +1 | 0.00% | 777 |
| 2024-03-15 | 2024-03-13 | 6.543 | 120 | +59 | 0.00% | 785 |
| 2024-03-14 | 2024-03-12 | 6.476 | 61 | -60 | 0.00% | 395 |
| 2024-03-13 | 2024-03-11 | 6.386 | 121 | +89 | 0.00% | 773 |
| 2024-03-12 | 2024-03-08 | 6.195 | 32 | -196 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 6.240 | 228 | -320 | 0.00% | 1,423 |
| 2024-03-08 | 2024-03-06 | 5.511 | 548 | +251 | 0.00% | 3,020 |
| 2024-03-07 | 2024-03-05 | 5.354 | 297 | +96 | 0.00% | 1,590 |
| 2024-03-06 | 2024-03-04 | 5.455 | 201 | -126 | 0.00% | 1,096 |
| 2024-03-05 | 2024-03-01 | 5.556 | 327 | -155 | 0.00% | 1,817 |
| 2024-03-04 | 2024-02-29 | 5.275 | 482 | +138 | 0.00% | 2,543 |
| 2024-03-01 | 2024-02-28 | 5.298 | 344 | +238 | 0.00% | 1,822 |
| 2024-02-29 | 2024-02-27 | 5.286 | 106 | +87 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 5.309 | 19 | -423 | 0.00% | 101 |
| 2024-02-27 | 2024-02-23 | 5.376 | 442 | -436 | 0.00% | 2,376 |
| 2024-02-26 | 2024-02-22 | 5.410 | 878 | +259 | 0.00% | 4,750 |
| 2024-02-23 | 2024-02-21 | 5.253 | 619 | +424 | 0.00% | 3,251 |
| 2024-02-22 | 2024-02-20 | 5.197 | 195 | -517 | 0.00% | 1,013 |
| 2024-02-20 | 2024-02-16 | 5.219 | 712 | +445 | 0.00% | 3,716 |
| 2024-02-19 | 2024-02-15 | 5.062 | 267 | +129 | 0.00% | 1,352 |
| 2024-02-16 | 2024-02-14 | 4.972 | 138 | -173 | 0.00% | 686 |
| 2024-02-15 | 2024-02-09 | 5.118 | 311 | +246 | 0.00% | 1,592 |
| 2024-02-14 | 2024-02-07 | 5.286 | 65 | -313 | 0.00% | 344 |
| 2024-02-08 | 2024-02-06 | 5.253 | 378 | -247 | 0.00% | 1,985 |
| 2024-02-07 | 2024-02-05 | 5.028 | 625 | +618 | 0.00% | 3,143 |
| 2024-02-06 | 2024-02-02 | 5.163 | 7 | -371 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 4.916 | 378 | -415 | 0.00% | 1,858 |
| 2024-02-01 | 2024-01-30 | 5.006 | 793 | +315 | 0.00% | 3,970 |
| 2024-01-30 | 2024-01-26 | 5.084 | 478 | -267 | 0.00% | 2,430 |
| 2024-01-29 | 2024-01-25 | 5.185 | 745 | +672 | 0.00% | 3,863 |
| 2024-01-26 | 2024-01-24 | 5.118 | 73 | -178 | 0.00% | 374 |
| 2024-01-24 | 2024-01-22 | 4.994 | 251 | -236 | 0.00% | 1,254 |
| 2024-01-23 | 2024-01-19 | 5.028 | 487 | -112 | 0.00% | 2,449 |
| 2024-01-22 | 2024-01-18 | 5.219 | 599 | +536 | 0.00% | 3,126 |
| 2024-01-19 | 2024-01-17 | 5.365 | 63 | -284 | 0.00% | 338 |
| 2024-01-18 | 2024-01-16 | 5.746 | 347 | -89 | 0.00% | 1,994 |
| 2024-01-17 | 2024-01-15 | 5.926 | 436 | +246 | 0.00% | 2,584 |
| 2024-01-16 | 2024-01-12 | 6.061 | 190 | -162 | 0.00% | 1,152 |
| 2024-01-12 | 2024-01-10 | 5.847 | 352 | -445 | 0.00% | 2,058 |
| 2024-01-10 | 2024-01-08 | 5.960 | 797 | +74 | 0.00% | 4,750 |
| 2024-01-08 | 2024-01-04 | 6.296 | 723 | +499 | 0.00% | 4,552 |
| 2024-01-04 | 2024-01-02 | 6.240 | 224 | -326 | 0.00% | 1,398 |
| 2024-01-03 | 2023-12-29 | 6.229 | 550 | +515 | 0.00% | 3,426 |
| 2023-12-29 | 2023-12-27 | 5.892 | 35 | -108 | 0.00% | 206 |
| 2023-12-28 | 2023-12-22 | 5.926 | 143 | -145 | 0.00% | 847 |
| 2023-12-27 | 2023-12-21 | 6.005 | 288 | +10 | 0.00% | 1,729 |
| 2023-12-22 | 2023-12-20 | 5.892 | 278 | +89 | 0.00% | 1,638 |
| 2023-12-21 | 2023-12-19 | 5.960 | 189 | -534 | 0.00% | 1,126 |
| 2023-12-20 | 2023-12-18 | 6.061 | 723 | +94 | 0.00% | 4,382 |
| 2023-12-19 | 2023-12-15 | 6.027 | 629 | -225 | 0.00% | 3,791 |
| 2023-12-15 | 2023-12-13 | 5.803 | 854 | +422 | 0.00% | 4,955 |
| 2023-12-11 | 2023-12-07 | 5.948 | 432 | +370 | 0.00% | 2,570 |
| 2023-12-08 | 2023-12-06 | 5.668 | 62 | -651 | 0.00% | 351 |
| 2023-12-07 | 2023-12-05 | 5.601 | 713 | +537 | 0.00% | 3,993 |
| 2023-12-06 | 2023-12-04 | 5.533 | 176 | -77 | 0.00% | 974 |
| 2023-12-04 | 2023-11-30 | 5.612 | 253 | -179 | 0.00% | 1,420 |
| 2023-12-01 | 2023-11-29 | 5.713 | 432 | +411 | 0.00% | 2,468 |
| 2023-11-24 | 2023-11-22 | 6.128 | 21 | -740 | 0.00% | 129 |
| 2023-11-22 | 2023-11-20 | 6.319 | 761 | +92 | 0.00% | 4,809 |
| 2023-11-21 | 2023-11-17 | 6.106 | 669 | +69 | 0.00% | 4,085 |
| 2023-11-20 | 2023-11-16 | 6.162 | 600 | +336 | 0.00% | 3,697 |
| 2023-11-17 | 2023-11-15 | 6.139 | 264 | +28 | 0.00% | 1,621 |
| 2023-11-16 | 2023-11-14 | 5.915 | 236 | +44 | 0.00% | 1,396 |
| 2023-11-15 | 2023-11-13 | 5.937 | 192 | -110 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 5.971 | 302 | -134 | 0.00% | 1,803 |
| 2023-11-13 | 2023-11-09 | 6.128 | 436 | -445 | 0.00% | 2,672 |
| 2023-11-09 | 2023-11-07 | 6.184 | 881 | +695 | 0.00% | 5,448 |
| 2023-11-06 | 2023-11-02 | 6.005 | 186 | -263 | 0.00% | 1,117 |
| 2023-11-02 | 2023-10-31 | 5.982 | 449 | +426 | 0.00% | 2,686 |
| 2023-10-31 | 2023-10-27 | 5.960 | 23 | -51 | 0.00% | 137 |
| 2023-10-30 | 2023-10-26 | 5.881 | 74 | -267 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 5.814 | 341 | +338 | 0.00% | 1,983 |
| 2023-10-26 | 2023-10-24 | 5.735 | 3 | -183 | 0.00% | 17 |
| 2023-10-25 | 2023-10-20 | 5.780 | 186 | -5,346 | 0.00% | 1,075 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,532 | -535 | 0.00% | 31,976 |
| 2023-10-16 | 2023-10-12 | 6.139 | 6,067 | +43 | 0.00% | 37,247 |
| 2023-10-13 | 2023-10-11 | 6.195 | 6,024 | +217 | 0.00% | 37,321 |
| 2023-10-11 | 2023-10-09 | 6.038 | 5,807 | -282 | 0.00% | 35,064 |
| 2023-10-09 | 2023-10-05 | 5.960 | 6,089 | +45 | 0.00% | 36,289 |
| 2023-09-26 | 2023-09-22 | 6.173 | 6,044 | +385 | 0.00% | 37,309 |
| 2023-09-25 | 2023-09-21 | 6.117 | 5,659 | -294 | 0.00% | 34,615 |
| 2023-09-22 | 2023-09-20 | 6.207 | 5,953 | +294 | 0.00% | 36,948 |
| 2023-09-15 | 2023-09-13 | 6.162 | 5,659 | -325 | 0.00% | 34,869 |
| 2023-09-14 | 2023-09-12 | 6.173 | 5,984 | -222 | 0.00% | 36,939 |
| 2023-09-13 | 2023-09-11 | 6.274 | 6,206 | +452 | 0.00% | 38,936 |
| 2023-09-12 | 2023-09-07 | 6.285 | 5,754 | +157 | 0.00% | 36,165 |
| 2023-09-11 | 2023-09-06 | 6.341 | 5,597 | -456 | 0.00% | 35,492 |
| 2023-09-06 | 2023-09-04 | 6.521 | 6,053 | -126 | 0.00% | 39,471 |
| 2023-09-05 | 2023-08-31 | 6.510 | 6,179 | +330 | 0.00% | 40,223 |
| 2023-09-04 | 2023-08-30 | 6.611 | 5,849 | -268 | 0.00% | 38,666 |
| 2023-08-30 | 2023-08-28 | 6.543 | 6,117 | +591 | 0.00% | 40,026 |
| 2023-08-29 | 2023-08-25 | 6.644 | 5,526 | -534 | 0.00% | 36,717 |
| 2023-08-24 | 2023-08-22 | 6.420 | 6,060 | +346 | 0.00% | 38,904 |
| 2023-08-23 | 2023-08-21 | 6.555 | 5,714 | +185 | 0.00% | 37,453 |
| 2023-08-22 | 2023-08-18 | 6.644 | 5,529 | +178 | 0.00% | 36,737 |
| 2023-08-21 | 2023-08-17 | 6.723 | 5,351 | -2,483 | 0.00% | 35,974 |
| 2023-08-17 | 2023-08-15 | 6.902 | 7,834 | +1,782 | 0.00% | 54,074 |
| 2023-08-16 | 2023-08-14 | 7.149 | 6,052 | -1,113 | 0.00% | 43,268 |
| 2023-08-15 | 2023-08-11 | 7.093 | 7,165 | -829 | 0.00% | 50,823 |
| 2023-08-14 | 2023-08-10 | 7.161 | 7,994 | +2,563 | 0.00% | 57,242 |
| 2023-08-11 | 2023-08-09 | 7.194 | 5,431 | -466 | 0.00% | 39,072 |
| 2023-08-08 | 2023-08-04 | 7.172 | 5,897 | +269 | 0.00% | 42,292 |
| 2023-08-03 | 2023-08-01 | 7.452 | 5,628 | +164 | 0.00% | 41,942 |
| 2023-08-02 | 2023-07-31 | 7.553 | 5,464 | -294 | 0.00% | 41,272 |
| 2023-07-31 | 2023-07-27 | 7.531 | 5,758 | -238 | 0.00% | 43,364 |
| 2023-07-28 | 2023-07-26 | 7.497 | 5,996 | +534 | 0.00% | 44,954 |
| 2023-07-27 | 2023-07-25 | 7.262 | 5,462 | +1 | 0.00% | 39,663 |
| 2023-07-26 | 2023-07-24 | 7.194 | 5,461 | -376 | 0.00% | 39,288 |
| 2023-07-25 | 2023-07-21 | 7.206 | 5,837 | -352 | 0.00% | 42,059 |
| 2023-07-24 | 2023-07-20 | 7.194 | 6,189 | +345 | 0.00% | 44,526 |
| 2023-07-21 | 2023-07-19 | 7.071 | 5,844 | +197 | 0.00% | 41,322 |
| 2023-07-20 | 2023-07-18 | 7.161 | 5,647 | +249 | 0.00% | 40,436 |
| 2023-07-18 | 2023-07-13 | 7.295 | 5,398 | -636 | 0.00% | 39,380 |
| 2023-07-14 | 2023-07-12 | 7.295 | 6,034 | -1 | 0.00% | 44,020 |
| 2023-07-12 | 2023-07-10 | 7.116 | 6,035 | -136 | 0.00% | 42,944 |
| 2023-07-11 | 2023-07-07 | 7.116 | 6,171 | +307 | 0.00% | 43,911 |
| 2023-07-10 | 2023-07-06 | 7.172 | 5,864 | -351 | 0.00% | 42,056 |
| 2023-07-05 | 2023-07-03 | 7.419 | 6,215 | +478 | 0.00% | 46,108 |
| 2023-07-03 | 2023-06-29 | 7.329 | 5,737 | -139 | 0.00% | 42,046 |
| 2023-06-30 | 2023-06-28 | 7.643 | 5,876 | +204 | 0.00% | 44,912 |
| 2023-06-27 | 2023-06-23 | 7.632 | 5,672 | +95 | 0.00% | 43,289 |
| 2023-06-26 | 2023-06-21 | 7.789 | 5,577 | -638 | 0.00% | 43,440 |
| 2023-06-23 | 2023-06-20 | 7.935 | 6,215 | -18 | 0.00% | 49,316 |
| 2023-06-21 | 2023-06-19 | 7.935 | 6,233 | +418 | 0.00% | 49,459 |
| 2023-06-20 | 2023-06-16 | 7.924 | 5,815 | +68 | 0.00% | 46,077 |
| 2023-06-19 | 2023-06-15 | 7.958 | 5,747 | -456 | 0.00% | 45,732 |
| 2023-06-15 | 2023-06-13 | 7.857 | 6,203 | +53 | 0.00% | 48,734 |
| 2023-06-09 | 2023-06-07 | 7.464 | 6,150 | +666 | 0.00% | 45,902 |
| 2023-06-08 | 2023-06-06 | 7.621 | 5,484 | +102 | 0.00% | 41,792 |
| 2023-06-07 | 2023-06-05 | 8.381 | 5,382 | +27 | 0.00% | 45,104 |
| 2023-06-06 | 2023-06-02 | 8.309 | 5,355 | +285 | 0.00% | 44,497 |
| 2023-06-05 | 2023-06-01 | 7.954 | 5,070 | -363 | 0.00% | 40,326 |
| 2023-06-02 | 2023-05-31 | 8.060 | 5,433 | +134 | 0.00% | 43,793 |
| 2023-06-01 | 2023-05-30 | 8.179 | 5,299 | -1 | 0.00% | 43,341 |
| 2023-05-31 | 2023-05-29 | 8.084 | 5,300 | -513 | 0.00% | 42,846 |
| 2023-05-30 | 2023-05-25 | 8.084 | 5,813 | -1 | 0.00% | 46,993 |
| 2023-05-29 | 2023-05-24 | 8.226 | 5,814 | -1 | 0.00% | 47,828 |
| 2023-05-25 | 2023-05-23 | 8.203 | 5,815 | -3 | 0.00% | 47,699 |
| 2023-05-23 | 2023-05-19 | 7.989 | 5,818 | +252 | 0.00% | 46,482 |
| 2023-05-22 | 2023-05-18 | 8.404 | 5,566 | +224 | 0.00% | 46,778 |
| 2023-05-19 | 2023-05-17 | 8.369 | 5,342 | -152 | 0.00% | 44,705 |
| 2023-05-18 | 2023-05-16 | 8.428 | 5,494 | +143 | 0.00% | 46,303 |
| 2023-05-17 | 2023-05-15 | 8.546 | 5,351 | -419 | 0.00% | 45,732 |
| 2023-05-16 | 2023-05-12 | 8.701 | 5,770 | +2,903 | 0.00% | 50,202 |
| 2023-05-12 | 2023-05-10 | 8.997 | 2,867 | -389 | 0.00% | 25,794 |
| 2023-05-11 | 2023-05-09 | 8.985 | 3,256 | -1,687 | 0.00% | 29,255 |
| 2023-05-10 | 2023-05-08 | 8.819 | 4,943 | +453 | 0.00% | 43,593 |
| 2023-05-09 | 2023-05-05 | 8.867 | 4,490 | +1,617 | 0.00% | 39,811 |
| 2023-05-08 | 2023-05-04 | 9.080 | 2,873 | +2,597 | 0.00% | 26,087 |
| 2023-05-05 | 2023-05-03 | 9.163 | 276 | -266 | 0.00% | 2,529 |
| 2023-05-04 | 2023-05-02 | 9.317 | 542 | -272 | 0.00% | 5,050 |
| 2023-05-03 | 2023-04-28 | 9.281 | 814 | -13 | 0.00% | 7,555 |
| 2023-05-02 | 2023-04-27 | 9.270 | 827 | +745 | 0.00% | 7,666 |
| 2023-04-28 | 2023-04-26 | 9.353 | 82 | -537 | 0.00% | 767 |
| 2023-04-27 | 2023-04-25 | 9.151 | 619 | -17 | 0.00% | 5,664 |
| 2023-04-26 | 2023-04-24 | 9.210 | 636 | +290 | 0.00% | 5,858 |
| 2023-04-25 | 2023-04-21 | 9.234 | 346 | -5,521 | 0.00% | 3,195 |
| 2023-04-24 | 2023-04-20 | 9.234 | 5,867 | +5,062 | 0.00% | 54,176 |
| 2023-04-21 | 2023-04-19 | 9.258 | 805 | +373 | 0.00% | 7,452 |
| 2023-04-20 | 2023-04-18 | 9.317 | 432 | -64 | 0.00% | 4,025 |
| 2023-04-18 | 2023-04-14 | 9.258 | 496 | -125 | 0.00% | 4,592 |
| 2023-04-17 | 2023-04-13 | 9.246 | 621 | +295 | 0.00% | 5,742 |
| 2023-04-14 | 2023-04-12 | 9.270 | 326 | -355 | 0.00% | 3,022 |
| 2023-04-13 | 2023-04-11 | 9.542 | 681 | +155 | 0.00% | 6,498 |
| 2023-04-12 | 2023-04-06 | 9.459 | 526 | +142 | 0.00% | 4,976 |
| 2023-04-11 | 2023-04-04 | 9.471 | 384 | -442 | 0.00% | 3,637 |
| 2023-04-06 | 2023-04-03 | 9.210 | 826 | +93 | 0.00% | 7,608 |
| 2023-04-04 | 2023-03-31 | 9.388 | 733 | +321 | 0.00% | 6,881 |
| 2023-04-03 | 2023-03-30 | 9.507 | 412 | -403 | 0.00% | 3,917 |
| 2023-03-31 | 2023-03-29 | 9.661 | 815 | +646 | 0.00% | 7,873 |
| 2023-03-30 | 2023-03-28 | 9.424 | 169 | -201 | 0.00% | 1,593 |
| 2023-03-29 | 2023-03-27 | 9.684 | 370 | +209 | 0.00% | 3,583 |
| 2023-03-28 | 2023-03-24 | 9.767 | 161 | -123 | 0.00% | 1,573 |
| 2023-03-27 | 2023-03-23 | 9.874 | 284 | -458 | 0.00% | 2,804 |
| 2023-03-24 | 2023-03-22 | 9.839 | 742 | -1 | 0.00% | 7,300 |
| 2023-03-23 | 2023-03-21 | 9.767 | 743 | -60 | 0.00% | 7,257 |
| 2023-03-22 | 2023-03-20 | 9.767 | 803 | -3 | 0.00% | 7,843 |
| 2023-03-21 | 2023-03-17 | 9.945 | 806 | +696 | 0.00% | 8,016 |
| 2023-03-20 | 2023-03-16 | 9.910 | 110 | -183 | 0.00% | 1,090 |
| 2023-03-17 | 2023-03-15 | 9.898 | 293 | +90 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 9.673 | 203 | -235 | 0.00% | 1,964 |
| 2023-03-15 | 2023-03-13 | 9.613 | 438 | +288 | 0.00% | 4,211 |
| 2023-03-14 | 2023-03-10 | 9.187 | 150 | -2 | 0.00% | 1,378 |
| 2023-03-13 | 2023-03-09 | 9.009 | 152 | -326 | 0.00% | 1,369 |
| 2023-03-09 | 2023-03-07 | 8.392 | 478 | -211 | 0.00% | 4,012 |
| 2023-03-08 | 2023-03-06 | 8.487 | 689 | +270 | 0.00% | 5,848 |
| 2023-03-07 | 2023-03-03 | 8.452 | 419 | +280 | 0.00% | 3,541 |
| 2023-03-06 | 2023-03-02 | 8.606 | 139 | -65 | 0.00% | 1,196 |
| 2023-03-03 | 2023-03-01 | 8.511 | 204 | -457 | 0.00% | 1,736 |
| 2023-03-02 | 2023-02-28 | 8.155 | 661 | +80 | 0.00% | 5,391 |
| 2023-03-01 | 2023-02-27 | 8.179 | 581 | +553 | 0.00% | 4,752 |
| 2023-02-28 | 2023-02-24 | 8.108 | 28 | -11 | 0.00% | 227 |
| 2023-02-27 | 2023-02-23 | 8.250 | 39 | -255 | 0.00% | 322 |
| 2023-02-24 | 2023-02-22 | 8.262 | 294 | +226 | 0.00% | 2,429 |
| 2023-02-22 | 2023-02-20 | 8.416 | 68 | -400 | 0.00% | 572 |
| 2023-02-21 | 2023-02-17 | 8.558 | 468 | +184 | 0.00% | 4,005 |
| 2023-02-20 | 2023-02-16 | 8.618 | 284 | +254 | 0.00% | 2,447 |
| 2023-02-17 | 2023-02-15 | 8.653 | 30 | -186 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 8.819 | 216 | +1 | 0.00% | 1,905 |
| 2023-02-15 | 2023-02-13 | 8.582 | 215 | -33 | 0.00% | 1,845 |
| 2023-02-10 | 2023-02-08 | 8.535 | 248 | -129 | 0.00% | 2,117 |
| 2023-02-09 | 2023-02-07 | 8.535 | 377 | +31 | 0.00% | 3,218 |
| 2023-02-08 | 2023-02-06 | 8.582 | 346 | +69 | 0.00% | 2,969 |
| 2023-02-07 | 2023-02-03 | 8.641 | 277 | -524 | 0.00% | 2,394 |
| 2023-02-06 | 2023-02-02 | 8.855 | 801 | +128 | 0.00% | 7,093 |
| 2023-02-03 | 2023-02-01 | 9.115 | 673 | +266 | 0.00% | 6,135 |
| 2023-02-02 | 2023-01-31 | 8.938 | 407 | -264 | 0.00% | 3,638 |
| 2023-02-01 | 2023-01-30 | 9.115 | 671 | +144 | 0.00% | 6,116 |
| 2023-01-31 | 2023-01-27 | 9.353 | 527 | -5 | 0.00% | 4,929 |
| 2023-01-30 | 2023-01-26 | 9.127 | 532 | -45 | 0.00% | 4,856 |
| 2023-01-27 | 2023-01-20 | 9.056 | 577 | -46 | 0.00% | 5,225 |
| 2023-01-26 | 2023-01-19 | 9.281 | 623 | +599 | 0.00% | 5,782 |
| 2023-01-20 | 2023-01-18 | 9.151 | 24 | -166 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 9.009 | 190 | -225 | 0.00% | 1,712 |
| 2023-01-18 | 2023-01-16 | 9.222 | 415 | +277 | 0.00% | 3,827 |
| 2023-01-17 | 2023-01-13 | 9.187 | 138 | -490 | 0.00% | 1,268 |
| 2023-01-16 | 2023-01-12 | 9.104 | 628 | +172 | 0.00% | 5,717 |
| 2023-01-13 | 2023-01-11 | 8.914 | 456 | +271 | 0.00% | 4,065 |
| 2023-01-11 | 2023-01-09 | 9.424 | 185 | -151 | 0.00% | 1,743 |
| 2023-01-10 | 2023-01-06 | 9.424 | 336 | +39 | 0.00% | 3,166 |
| 2023-01-09 | 2023-01-05 | 9.518 | 297 | +11 | 0.00% | 2,827 |
| 2023-01-05 | 2023-01-03 | 9.388 | 286 | +148 | 0.00% | 2,685 |
| 2023-01-04 | 2022-12-30 | 9.258 | 138 | -471 | 0.00% | 1,278 |
| 2022-12-29 | 2022-12-23 | 9.092 | 609 | +38 | 0.00% | 5,537 |
| 2022-12-28 | 2022-12-22 | 9.139 | 571 | +304 | 0.00% | 5,218 |
| 2022-12-23 | 2022-12-21 | 9.009 | 267 | -110 | 0.00% | 2,405 |
| 2022-12-21 | 2022-12-19 | 9.104 | 377 | -44 | 0.00% | 3,432 |
| 2022-12-20 | 2022-12-16 | 8.950 | 421 | -177 | 0.00% | 3,768 |
| 2022-12-19 | 2022-12-15 | 8.784 | 598 | -202 | 0.00% | 5,253 |
| 2022-12-15 | 2022-12-13 | 8.594 | 800 | +29 | 0.00% | 6,875 |
| 2022-12-14 | 2022-12-12 | 8.475 | 771 | -1 | 0.00% | 6,534 |
| 2022-12-13 | 2022-12-09 | 8.250 | 772 | +169 | 0.00% | 6,369 |
| 2022-12-09 | 2022-12-07 | 7.942 | 603 | +291 | 0.00% | 4,789 |
| 2022-12-08 | 2022-12-06 | 8.096 | 312 | -297 | 0.00% | 2,526 |
| 2022-12-07 | 2022-12-05 | 8.321 | 609 | +171 | 0.00% | 5,068 |
| 2022-12-06 | 2022-12-02 | 8.096 | 438 | -83 | 0.00% | 3,546 |
| 2022-12-05 | 2022-12-01 | 8.155 | 521 | -286 | 0.00% | 4,249 |
| 2022-12-02 | 2022-11-30 | 8.108 | 807 | +685 | 0.00% | 6,543 |
| 2022-12-01 | 2022-11-29 | 7.942 | 122 | -557 | 0.00% | 969 |
| 2022-11-30 | 2022-11-28 | 7.646 | 679 | +430 | 0.00% | 5,191 |
| 2022-11-24 | 2022-11-22 | 7.717 | 249 | +66 | 0.00% | 1,921 |
| 2022-11-23 | 2022-11-21 | 7.847 | 183 | +161 | 0.00% | 1,436 |
| 2022-11-22 | 2022-11-18 | 7.800 | 22 | -233 | 0.00% | 172 |
| 2022-11-21 | 2022-11-17 | 7.776 | 255 | -252 | 0.00% | 1,983 |
| 2022-11-18 | 2022-11-16 | 7.835 | 507 | +402 | 0.00% | 3,972 |
| 2022-11-17 | 2022-11-15 | 7.895 | 105 | -430 | 0.00% | 829 |
| 2022-11-16 | 2022-11-14 | 7.776 | 535 | +363 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 7.740 | 172 | -109 | 0.00% | 1,331 |
| 2022-11-14 | 2022-11-10 | 7.764 | 281 | -337 | 0.00% | 2,182 |
| 2022-11-11 | 2022-11-09 | 7.444 | 618 | +292 | 0.00% | 4,600 |
| 2022-11-09 | 2022-11-07 | 7.456 | 326 | +55 | 0.00% | 2,431 |
| 2022-11-08 | 2022-11-04 | 7.432 | 271 | +236 | 0.00% | 2,014 |
| 2022-11-07 | 2022-11-03 | 7.302 | 35 | -740 | 0.00% | 256 |
| 2022-11-04 | 2022-11-02 | 7.480 | 775 | +201 | 0.00% | 5,797 |
| 2022-11-03 | 2022-11-01 | 7.278 | 574 | +128 | 0.00% | 4,178 |
| 2022-11-02 | 2022-10-31 | 6.875 | 446 | +81 | 0.00% | 3,066 |
| 2022-10-28 | 2022-10-26 | 7.041 | 365 | +65 | 0.00% | 2,570 |
| 2022-10-27 | 2022-10-25 | 6.911 | 300 | -123 | 0.00% | 2,073 |
| 2022-10-26 | 2022-10-24 | 6.875 | 423 | +265 | 0.00% | 2,908 |
| 2022-10-25 | 2022-10-21 | 7.041 | 158 | +20 | 0.00% | 1,112 |
| 2022-10-24 | 2022-10-20 | 7.243 | 138 | -367 | 0.00% | 999 |
| 2022-10-21 | 2022-10-19 | 7.290 | 505 | -116 | 0.00% | 3,681 |
| 2022-10-20 | 2022-10-18 | 7.420 | 621 | -140 | 0.00% | 4,608 |
| 2022-10-19 | 2022-10-17 | 7.290 | 761 | +169 | 0.00% | 5,548 |
| 2022-10-18 | 2022-10-14 | 7.278 | 592 | +149 | 0.00% | 4,309 |
| 2022-10-17 | 2022-10-13 | 7.219 | 443 | +181 | 0.00% | 3,198 |
| 2022-10-13 | 2022-10-11 | 7.314 | 262 | -1,753 | 0.00% | 1,916 |
| 2022-10-12 | 2022-10-10 | 7.337 | 2,015 | -260 | 0.00% | 14,785 |
| 2022-10-10 | 2022-10-06 | 7.503 | 2,275 | -844 | 0.00% | 17,070 |
| 2022-10-07 | 2022-10-05 | 7.729 | 3,119 | +2,571 | 0.00% | 24,105 |
| 2022-10-06 | 2022-10-03 | 7.610 | 548 | +489 | 0.00% | 4,170 |
| 2022-10-05 | 2022-09-30 | 7.812 | 59 | -640 | 0.00% | 461 |
| 2022-10-03 | 2022-09-29 | 7.942 | 699 | -70 | 0.00% | 5,551 |
| 2022-09-30 | 2022-09-28 | 7.883 | 769 | +287 | 0.00% | 6,062 |
| 2022-09-29 | 2022-09-27 | 8.084 | 482 | -303 | 0.00% | 3,897 |
| 2022-09-28 | 2022-09-26 | 7.954 | 785 | +514 | 0.00% | 6,244 |
| 2022-09-27 | 2022-09-23 | 8.060 | 271 | -288 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 8.120 | 559 | +481 | 0.00% | 4,539 |
| 2022-09-22 | 2022-09-20 | 7.764 | 78 | -716 | 0.00% | 606 |
| 2022-09-21 | 2022-09-19 | 7.503 | 794 | -22 | 0.00% | 5,958 |
| 2022-09-20 | 2022-09-16 | 7.444 | 816 | +603 | 0.00% | 6,074 |
| 2022-09-19 | 2022-09-15 | 7.574 | 213 | -578 | 0.00% | 1,613 |
| 2022-09-16 | 2022-09-14 | 7.705 | 791 | +612 | 0.00% | 6,095 |
| 2022-09-15 | 2022-09-13 | 7.812 | 179 | -59 | 0.00% | 1,398 |
| 2022-09-13 | 2022-09-08 | 7.314 | 238 | -495 | 0.00% | 1,741 |
| 2022-09-09 | 2022-09-07 | 7.420 | 733 | -54 | 0.00% | 5,439 |
| 2022-09-08 | 2022-09-06 | 7.634 | 787 | +328 | 0.00% | 6,008 |
| 2022-09-06 | 2022-09-02 | 7.895 | 459 | -51 | 0.00% | 3,624 |
| 2022-09-02 | 2022-08-31 | 8.025 | 510 | +495 | 0.00% | 4,093 |
| 2022-09-01 | 2022-08-30 | 8.049 | 15 | -800 | 0.00% | 121 |
| 2022-08-31 | 2022-08-29 | 7.942 | 815 | +447 | 0.00% | 6,473 |
| 2022-08-29 | 2022-08-25 | 7.918 | 368 | +253 | 0.00% | 2,914 |
| 2022-08-25 | 2022-08-23 | 7.871 | 115 | -404 | 0.00% | 905 |
| 2022-08-23 | 2022-08-19 | 8.037 | 519 | -314 | 0.00% | 4,171 |
| 2022-08-22 | 2022-08-18 | 7.918 | 833 | +687 | 0.00% | 6,596 |
| 2022-08-18 | 2022-08-16 | 8.084 | 146 | -358 | 0.00% | 1,180 |
| 2022-08-17 | 2022-08-15 | 8.226 | 504 | -22 | 0.00% | 4,146 |
| 2022-08-16 | 2022-08-12 | 8.238 | 526 | +5 | 0.00% | 4,333 |
| 2022-08-15 | 2022-08-11 | 8.084 | 521 | +329 | 0.00% | 4,212 |
| 2022-08-12 | 2022-08-10 | 7.776 | 192 | -542 | 0.00% | 1,493 |
| 2022-08-11 | 2022-08-09 | 8.748 | 734 | +699 | 0.00% | 6,421 |
| 2022-08-09 | 2022-08-05 | 8.724 | 35 | -754 | 0.00% | 305 |
| 2022-08-08 | 2022-08-04 | 8.701 | 789 | +642 | 0.00% | 6,865 |
| 2022-08-05 | 2022-08-03 | 8.511 | 147 | -277 | 0.00% | 1,251 |
| 2022-08-04 | 2022-08-02 | 8.535 | 424 | +297 | 0.00% | 3,619 |
| 2022-08-03 | 2022-08-01 | 8.606 | 127 | -476 | 0.00% | 1,093 |
| 2022-08-01 | 2022-07-28 | 8.570 | 603 | +121 | 0.00% | 5,168 |
| 2022-07-29 | 2022-07-27 | 8.677 | 482 | +366 | 0.00% | 4,182 |
| 2022-07-27 | 2022-07-25 | 8.523 | 116 | +65 | 0.00% | 989 |
| 2022-07-26 | 2022-07-22 | 8.440 | 51 | -591 | 0.00% | 430 |
| 2022-07-22 | 2022-07-20 | 8.428 | 642 | +247 | 0.00% | 5,411 |
| 2022-07-21 | 2022-07-19 | 8.179 | 395 | +249 | 0.00% | 3,231 |
| 2022-07-20 | 2022-07-18 | 8.250 | 146 | -255 | 0.00% | 1,205 |
| 2022-07-15 | 2022-07-13 | 8.262 | 401 | -264 | 0.00% | 3,313 |
| 2022-07-14 | 2022-07-12 | 8.167 | 665 | +299 | 0.00% | 5,431 |
| 2022-07-13 | 2022-07-11 | 8.191 | 366 | +97 | 0.00% | 2,998 |
| 2022-07-12 | 2022-07-08 | 8.226 | 269 | -205 | 0.00% | 2,213 |
| 2022-07-11 | 2022-07-07 | 8.274 | 474 | +450 | 0.00% | 3,922 |
| 2022-07-08 | 2022-07-06 | 8.250 | 24 | -421 | 0.00% | 198 |
| 2022-07-07 | 2022-07-05 | 8.060 | 445 | -397 | 0.00% | 3,587 |
| 2022-07-06 | 2022-07-04 | 7.978 | 842 | +760 | 0.00% | 6,717 |
| 2022-07-05 | 2022-06-30 | 7.978 | 82 | -640 | 0.00% | 654 |
| 2022-06-30 | 2022-06-28 | 8.084 | 722 | +509 | 0.00% | 5,837 |
| 2022-06-29 | 2022-06-27 | 7.954 | 213 | -3,134 | 0.00% | 1,694 |
| 2022-06-28 | 2022-06-24 | 7.764 | 3,347 | +3,197 | 0.00% | 25,987 |
| 2022-06-23 | 2022-06-21 | 7.409 | 150 | -1,679 | 0.00% | 1,111 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,829 | -580 | 0.00% | 13,637 |
| 2022-06-21 | 2022-06-17 | 7.254 | 2,409 | +81 | 0.00% | 17,476 |
| 2022-06-20 | 2022-06-16 | 7.349 | 2,328 | +180 | 0.00% | 17,109 |
| 2022-06-17 | 2022-06-15 | 7.219 | 2,148 | -371 | 0.00% | 15,506 |
| 2022-06-16 | 2022-06-14 | 7.302 | 2,519 | +612 | 0.00% | 18,393 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,907 | -60 | 0.00% | 13,789 |
| 2022-06-14 | 2022-06-10 | 7.397 | 1,967 | +214 | 0.00% | 14,549 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,753 | -478 | 0.00% | 12,925 |
| 2022-06-10 | 2022-06-08 | 7.657 | 2,231 | +314 | 0.00% | 17,084 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,917 | -373 | 0.00% | 14,475 |
| 2022-06-08 | 2022-06-06 | 7.420 | 2,290 | +438 | 0.00% | 16,993 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,852 | -337 | 0.00% | 13,677 |
| 2022-06-06 | 2022-06-01 | 7.420 | 2,189 | +87 | 0.00% | 16,243 |
| 2022-06-02 | 2022-05-31 | 7.515 | 2,102 | -1,554 | 0.00% | 15,797 |
| 2022-06-01 | 2022-05-30 | 8.568 | 3,656 | +1,154 | 0.00% | 31,325 |
| 2022-05-31 | 2022-05-27 | 8.504 | 2,502 | +495 | 0.00% | 21,277 |
| 2022-05-30 | 2022-05-26 | 8.542 | 2,007 | -209 | 0.00% | 17,145 |
| 2022-05-27 | 2022-05-25 | 8.568 | 2,216 | +5 | 0.00% | 18,987 |
| 2022-05-26 | 2022-05-24 | 8.287 | 2,211 | +501 | 0.00% | 18,322 |
| 2022-05-25 | 2022-05-23 | 8.261 | 1,710 | -501 | 0.00% | 14,127 |
| 2022-05-23 | 2022-05-19 | 8.223 | 2,211 | +243 | 0.00% | 18,181 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,968 | -1,604 | 0.00% | 16,359 |
| 2022-05-19 | 2022-05-17 | 8.363 | 3,572 | +1,824 | 0.00% | 29,874 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,748 | -478 | 0.00% | 14,396 |
| 2022-05-17 | 2022-05-13 | 7.993 | 2,226 | +381 | 0.00% | 17,791 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,845 | -179 | 0.00% | 14,251 |
| 2022-05-13 | 2022-05-11 | 8.299 | 2,024 | -51 | 0.00% | 16,798 |
| 2022-05-12 | 2022-05-10 | 8.376 | 2,075 | +477 | 0.00% | 17,381 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,598 | -478 | 0.00% | 13,549 |
| 2022-05-06 | 2022-05-04 | 8.798 | 2,076 | -46 | 0.00% | 18,265 |
| 2022-05-05 | 2022-05-03 | 8.849 | 2,122 | -218 | 0.00% | 18,778 |
| 2022-05-04 | 2022-04-29 | 8.862 | 2,340 | +701 | 0.00% | 20,737 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,639 | -536 | 0.00% | 14,504 |
| 2022-04-29 | 2022-04-27 | 8.632 | 2,175 | +419 | 0.00% | 18,775 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,756 | +192 | 0.00% | 15,068 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,564 | -780 | 0.00% | 13,160 |
| 2022-04-26 | 2022-04-22 | 8.926 | 2,344 | +258 | 0.00% | 20,923 |
| 2022-04-22 | 2022-04-20 | 9.003 | 2,086 | -147 | 0.00% | 18,780 |
| 2022-04-21 | 2022-04-19 | 8.875 | 2,233 | -75 | 0.00% | 19,818 |
| 2022-04-20 | 2022-04-14 | 9.080 | 2,308 | +197 | 0.00% | 20,956 |
| 2022-04-19 | 2022-04-13 | 8.952 | 2,111 | -782 | 0.00% | 18,897 |
| 2022-04-14 | 2022-04-12 | 8.849 | 2,893 | +193 | 0.00% | 25,601 |
| 2022-04-13 | 2022-04-11 | 8.837 | 2,700 | +119 | 0.00% | 23,859 |
| 2022-04-12 | 2022-04-08 | 8.888 | 2,581 | -171 | 0.00% | 22,939 |
| 2022-04-11 | 2022-04-07 | 8.632 | 2,752 | +374 | 0.00% | 23,755 |
| 2022-04-08 | 2022-04-06 | 8.875 | 2,378 | -2,590 | 0.00% | 21,105 |
| 2022-04-07 | 2022-04-04 | 9.003 | 4,968 | +4,223 | 0.00% | 44,726 |
| 2022-04-06 | 2022-04-01 | 9.016 | 745 | -1,243 | 0.00% | 6,717 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,988 | -2,711 | 0.00% | 17,364 |
| 2022-04-01 | 2022-03-30 | 8.722 | 4,699 | +4,511 | 0.00% | 40,982 |
| 2022-03-29 | 2022-03-25 | 8.888 | 188 | -96 | 0.00% | 1,671 |
| 2022-03-28 | 2022-03-24 | 9.092 | 284 | -2,346 | 0.00% | 2,582 |
| 2022-03-25 | 2022-03-23 | 8.619 | 2,630 | +601 | 0.00% | 22,668 |
| 2022-03-24 | 2022-03-22 | 8.952 | 2,029 | -235 | 0.00% | 18,163 |
| 2022-03-23 | 2022-03-21 | 8.785 | 2,264 | +579 | 0.00% | 19,890 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,685 | +1,165 | 0.00% | 15,041 |
| 2022-03-21 | 2022-03-17 | 8.875 | 520 | +493 | 0.00% | 4,615 |
| 2022-03-18 | 2022-03-16 | 8.453 | 27 | -410 | 0.00% | 228 |
| 2022-03-17 | 2022-03-15 | 8.236 | 437 | -5,221 | 0.00% | 3,599 |
| 2022-03-16 | 2022-03-14 | 8.146 | 5,658 | +5,318 | 0.00% | 46,090 |
| 2022-03-15 | 2022-03-11 | 8.466 | 340 | -3,128 | 0.00% | 2,878 |
| 2022-03-14 | 2022-03-10 | 8.632 | 3,468 | +1,283 | 0.00% | 29,936 |
| 2022-03-11 | 2022-03-09 | 8.057 | 2,185 | +226 | 0.00% | 17,604 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,959 | +1,926 | 0.00% | 15,632 |
| 2022-03-09 | 2022-03-07 | 9.514 | 33 | -353 | 0.00% | 314 |
| 2022-03-08 | 2022-03-04 | 9.885 | 386 | -137 | 0.00% | 3,816 |
| 2022-03-03 | 2022-03-01 | 10.512 | 523 | -126 | 0.00% | 5,498 |
| 2022-03-02 | 2022-02-28 | 10.358 | 649 | +609 | 0.00% | 6,723 |
| 2022-02-28 | 2022-02-24 | 10.627 | 40 | -418 | 0.00% | 425 |
| 2022-02-25 | 2022-02-23 | 10.819 | 458 | -157 | 0.00% | 4,955 |
| 2022-02-24 | 2022-02-22 | 10.870 | 615 | +156 | 0.00% | 6,685 |
| 2022-02-18 | 2022-02-16 | 10.691 | 459 | -121 | 0.00% | 4,907 |
| 2022-02-17 | 2022-02-15 | 10.640 | 580 | -16 | 0.00% | 6,171 |
| 2022-02-16 | 2022-02-14 | 10.537 | 596 | +312 | 0.00% | 6,280 |
| 2022-02-15 | 2022-02-11 | 10.537 | 284 | -131 | 0.00% | 2,993 |
| 2022-02-11 | 2022-02-09 | 10.320 | 415 | +338 | 0.00% | 4,283 |
| 2022-02-10 | 2022-02-08 | 10.486 | 77 | -181 | 0.00% | 807 |
| 2022-02-09 | 2022-02-07 | 9.514 | 258 | -180 | 0.00% | 2,455 |
| 2022-02-08 | 2022-02-04 | 9.463 | 438 | -224 | 0.00% | 4,145 |
| 2022-02-07 | 2022-01-31 | 9.399 | 662 | +309 | 0.00% | 6,222 |
| 2022-02-04 | 2022-01-27 | 9.489 | 353 | -158 | 0.00% | 3,350 |
| 2022-01-28 | 2022-01-26 | 9.348 | 511 | +391 | 0.00% | 4,777 |
| 2022-01-27 | 2022-01-25 | 9.527 | 120 | -226 | 0.00% | 1,143 |
| 2022-01-26 | 2022-01-24 | 9.719 | 346 | -402 | 0.00% | 3,363 |
| 2022-01-24 | 2022-01-20 | 9.578 | 748 | +59 | 0.00% | 7,165 |
| 2022-01-21 | 2022-01-19 | 9.604 | 689 | -76 | 0.00% | 6,617 |
| 2022-01-20 | 2022-01-18 | 9.386 | 765 | +230 | 0.00% | 7,181 |
| 2022-01-19 | 2022-01-17 | 9.591 | 535 | +505 | 0.00% | 5,131 |
| 2022-01-17 | 2022-01-13 | 9.847 | 30 | -257 | 0.00% | 295 |
| 2022-01-14 | 2022-01-12 | 9.847 | 287 | +184 | 0.00% | 2,826 |
| 2022-01-12 | 2022-01-10 | 9.719 | 103 | -221 | 0.00% | 1,001 |
| 2022-01-10 | 2022-01-06 | 9.463 | 324 | -283 | 0.00% | 3,066 |
| 2022-01-07 | 2022-01-05 | 9.693 | 607 | +235 | 0.00% | 5,884 |
| 2022-01-06 | 2022-01-04 | 9.591 | 372 | +65 | 0.00% | 3,568 |
| 2022-01-04 | 2021-12-31 | 9.668 | 307 | -378 | 0.00% | 2,968 |
| 2021-12-29 | 2021-12-24 | 9.489 | 685 | +248 | 0.00% | 6,500 |
| 2021-12-28 | 2021-12-22 | 9.412 | 437 | -313 | 0.00% | 4,113 |
| 2021-12-23 | 2021-12-21 | 9.438 | 750 | +116 | 0.00% | 7,078 |
| 2021-12-21 | 2021-12-17 | 9.220 | 634 | -141 | 0.00% | 5,846 |
| 2021-12-20 | 2021-12-16 | 9.386 | 775 | +524 | 0.00% | 7,275 |
| 2021-12-17 | 2021-12-15 | 9.617 | 251 | -522 | 0.00% | 2,414 |
| 2021-12-16 | 2021-12-14 | 9.911 | 773 | +112 | 0.00% | 7,661 |
| 2021-12-15 | 2021-12-13 | 9.732 | 661 | +77 | 0.00% | 6,433 |
| 2021-12-14 | 2021-12-10 | 9.757 | 584 | +392 | 0.00% | 5,698 |
| 2021-12-10 | 2021-12-08 | 9.783 | 192 | -312 | 0.00% | 1,878 |
| 2021-12-09 | 2021-12-07 | 9.975 | 504 | -97 | 0.00% | 5,027 |
| 2021-12-08 | 2021-12-06 | 9.783 | 601 | +412 | 0.00% | 5,880 |
| 2021-12-07 | 2021-12-03 | 9.975 | 189 | +69 | 0.00% | 1,885 |
| 2021-12-06 | 2021-12-02 | 9.655 | 120 | -37 | 0.00% | 1,159 |
| 2021-12-03 | 2021-12-01 | 9.578 | 157 | -514 | 0.00% | 1,504 |
| 2021-12-02 | 2021-11-30 | 9.783 | 671 | +274 | 0.00% | 6,564 |
| 2021-12-01 | 2021-11-29 | 9.732 | 397 | +105 | 0.00% | 3,864 |
| 2021-11-30 | 2021-11-26 | 9.693 | 292 | -485 | 0.00% | 2,830 |
| 2021-11-29 | 2021-11-25 | 9.821 | 777 | +131 | 0.00% | 7,631 |
| 2021-11-26 | 2021-11-24 | 9.297 | 646 | +367 | 0.00% | 6,006 |
| 2021-11-24 | 2021-11-22 | 9.617 | 279 | -279 | 0.00% | 2,683 |
| 2021-11-23 | 2021-11-19 | 9.745 | 558 | -85 | 0.00% | 5,437 |
| 2021-11-22 | 2021-11-18 | 9.745 | 643 | +522 | 0.00% | 6,266 |
| 2021-11-18 | 2021-11-16 | 9.655 | 121 | -42 | 0.00% | 1,168 |
| 2021-11-17 | 2021-11-15 | 9.591 | 163 | -438 | 0.00% | 1,563 |
| 2021-11-16 | 2021-11-12 | 9.284 | 601 | +469 | 0.00% | 5,580 |
| 2021-11-15 | 2021-11-11 | 9.246 | 132 | -30 | 0.00% | 1,220 |
| 2021-11-12 | 2021-11-10 | 8.108 | 162 | +140 | 0.00% | 1,313 |
| 2021-11-11 | 2021-11-09 | 8.018 | 22 | -719 | 0.00% | 176 |
| 2021-11-10 | 2021-11-08 | 8.479 | 741 | +272 | 0.00% | 6,283 |
| 2021-11-09 | 2021-11-05 | 8.619 | 469 | +389 | 0.00% | 4,042 |
| 2021-11-08 | 2021-11-04 | 8.299 | 80 | -428 | 0.00% | 664 |
| 2021-11-04 | 2021-11-02 | 8.530 | 508 | +107 | 0.00% | 4,333 |
| 2021-11-02 | 2021-10-29 | 8.491 | 401 | -350 | 0.00% | 3,405 |
| 2021-11-01 | 2021-10-28 | 8.402 | 751 | +46 | 0.00% | 6,310 |
| 2021-10-29 | 2021-10-27 | 8.785 | 705 | +625 | 0.00% | 6,194 |
| 2021-10-28 | 2021-10-26 | 8.926 | 80 | -438 | 0.00% | 714 |
| 2021-10-27 | 2021-10-25 | 8.952 | 518 | +158 | 0.00% | 4,637 |
| 2021-10-26 | 2021-10-22 | 8.901 | 360 | +21 | 0.00% | 3,204 |
| 2021-10-25 | 2021-10-21 | 8.760 | 339 | -418 | 0.00% | 2,970 |
| 2021-10-22 | 2021-10-20 | 8.926 | 757 | +248 | 0.00% | 6,757 |
| 2021-10-20 | 2021-10-18 | 9.182 | 509 | +379 | 0.00% | 4,674 |
| 2021-10-19 | 2021-10-15 | 9.054 | 130 | -547 | 0.00% | 1,177 |
| 2021-10-18 | 2021-10-12 | 9.041 | 677 | -49 | 0.00% | 6,121 |
| 2021-10-12 | 2021-10-08 | 9.284 | 726 | +422 | 0.00% | 6,740 |
| 2021-10-08 | 2021-10-06 | 9.271 | 304 | +3 | 0.00% | 2,819 |
| 2021-10-07 | 2021-10-05 | 9.335 | 301 | -296 | 0.00% | 2,810 |
| 2021-10-06 | 2021-10-04 | 9.399 | 597 | +189 | 0.00% | 5,611 |
| 2021-09-30 | 2021-09-28 | 9.297 | 408 | -78 | 0.00% | 3,793 |
| 2021-09-29 | 2021-09-27 | 9.310 | 486 | +314 | 0.00% | 4,525 |
| 2021-09-28 | 2021-09-24 | 9.207 | 172 | -469 | 0.00% | 1,584 |
| 2021-09-27 | 2021-09-23 | 9.412 | 641 | +48 | 0.00% | 6,033 |
| 2021-09-24 | 2021-09-21 | 9.425 | 593 | +173 | 0.00% | 5,589 |
| 2021-09-23 | 2021-09-20 | 9.476 | 420 | -267 | 0.00% | 3,980 |
| 2021-09-21 | 2021-09-17 | 9.553 | 687 | +233 | 0.00% | 6,563 |
| 2021-09-20 | 2021-09-16 | 9.476 | 454 | -150 | 0.00% | 4,302 |
| 2021-09-17 | 2021-09-15 | 9.489 | 604 | +157 | 0.00% | 5,731 |
| 2021-09-16 | 2021-09-14 | 9.489 | 447 | +404 | 0.00% | 4,241 |
| 2021-09-14 | 2021-09-10 | 9.540 | 43 | -704 | 0.00% | 410 |
| 2021-09-13 | 2021-09-09 | 9.425 | 747 | +339 | 0.00% | 7,040 |
| 2021-09-10 | 2021-09-08 | 9.476 | 408 | -40 | 0.00% | 3,866 |
| 2021-09-07 | 2021-09-03 | 9.463 | 448 | +156 | 0.00% | 4,240 |
| 2021-09-06 | 2021-09-02 | 9.425 | 292 | +21 | 0.00% | 2,752 |
| 2021-09-03 | 2021-09-01 | 9.386 | 271 | -470 | 0.00% | 2,544 |
| 2021-09-01 | 2021-08-30 | 9.335 | 741 | +313 | 0.00% | 6,917 |
| 2021-08-27 | 2021-08-25 | 9.118 | 428 | +254 | 0.00% | 3,902 |
| 2021-08-25 | 2021-08-23 | 9.169 | 174 | -575 | 0.00% | 1,595 |
| 2021-08-24 | 2021-08-20 | 9.182 | 749 | +432 | 0.00% | 6,877 |
| 2021-08-23 | 2021-08-19 | 9.271 | 317 | +150 | 0.00% | 2,939 |
| 2021-08-20 | 2021-08-18 | 9.591 | 167 | -610 | 0.00% | 1,602 |
| 2021-08-18 | 2021-08-16 | 9.578 | 777 | +530 | 0.00% | 7,442 |
| 2021-08-17 | 2021-08-13 | 9.502 | 247 | -248 | 0.00% | 2,347 |
| 2021-08-16 | 2021-08-12 | 9.335 | 495 | +459 | 0.00% | 4,621 |
| 2021-08-10 | 2021-08-06 | 10.090 | 36 | -649 | 0.00% | 363 |
| 2021-08-05 | 2021-08-03 | 10.371 | 685 | +234 | 0.00% | 7,104 |
| 2021-08-04 | 2021-08-02 | 10.793 | 451 | -315 | 0.00% | 4,868 |
| 2021-08-03 | 2021-07-30 | 9.975 | 766 | +548 | 0.00% | 7,641 |
| 2021-07-30 | 2021-07-28 | 9.719 | 218 | -121 | 0.00% | 2,119 |
| 2021-07-29 | 2021-07-27 | 9.463 | 339 | -383 | 0.00% | 3,208 |
| 2021-07-26 | 2021-07-22 | 10.103 | 722 | +91 | 0.00% | 7,294 |
| 2021-07-22 | 2021-07-20 | 10.358 | 631 | +184 | 0.00% | 6,536 |
| 2021-07-20 | 2021-07-16 | 10.857 | 447 | -96 | 0.00% | 4,853 |
| 2021-07-16 | 2021-07-14 | 10.998 | 543 | +136 | 0.00% | 5,972 |
| 2021-07-15 | 2021-07-13 | 10.947 | 407 | +332 | 0.00% | 4,455 |
| 2021-07-14 | 2021-07-12 | 10.793 | 75 | -650 | 0.00% | 809 |
| 2021-07-13 | 2021-07-09 | 10.716 | 725 | +429 | 0.00% | 7,769 |
| 2021-07-07 | 2021-07-05 | 11.433 | 296 | +176 | 0.00% | 3,384 |
| 2021-07-06 | 2021-07-02 | 11.190 | 120 | -480 | 0.00% | 1,343 |
| 2021-07-05 | 2021-06-30 | 10.959 | 600 | +371 | 0.00% | 6,576 |
| 2021-07-02 | 2021-06-29 | 10.908 | 229 | -237 | 0.00% | 2,498 |
| 2021-06-30 | 2021-06-28 | 11.241 | 466 | +244 | 0.00% | 5,238 |
| 2021-06-29 | 2021-06-25 | 10.832 | 222 | -385 | 0.00% | 2,405 |
| 2021-06-24 | 2021-06-22 | 10.461 | 607 | +587 | 0.00% | 6,350 |
| 2021-06-23 | 2021-06-21 | 10.601 | 20 | -573 | 0.00% | 212 |
| 2021-06-22 | 2021-06-18 | 10.499 | 593 | +392 | 0.00% | 6,226 |
| 2021-06-21 | 2021-06-17 | 10.742 | 201 | -102 | 0.00% | 2,159 |
| 2021-06-17 | 2021-06-15 | 10.780 | 303 | +298 | 0.00% | 3,266 |
| 2021-06-16 | 2021-06-11 | 10.857 | 5 | -250 | 0.00% | 54 |
| 2021-06-15 | 2021-06-10 | 11.113 | 255 | -289 | 0.00% | 2,834 |
| 2021-06-11 | 2021-06-09 | 11.228 | 544 | +110 | 0.00% | 6,108 |
| 2021-06-10 | 2021-06-08 | 11.177 | 434 | -145 | 0.00% | 4,851 |
| 2021-06-09 | 2021-06-07 | 11.254 | 579 | +445 | 0.00% | 6,516 |
| 2021-06-08 | 2021-06-04 | 10.844 | 134 | -161 | 0.00% | 1,453 |
| 2021-06-07 | 2021-06-03 | 10.832 | 295 | +206 | 0.00% | 3,195 |
| 2021-06-04 | 2021-06-02 | 11.011 | 89 | -281 | 0.00% | 980 |
| 2021-06-01 | 2021-05-28 | 10.844 | 370 | -242 | 0.00% | 4,012 |
| 2021-05-28 | 2021-05-26 | 10.768 | 612 | +216 | 0.00% | 6,590 |
| 2021-05-27 | 2021-05-25 | 10.358 | 396 | +109 | 0.00% | 4,102 |
| 2021-05-25 | 2021-05-21 | 11.676 | 287 | -336 | 0.00% | 3,351 |
| 2021-05-21 | 2021-05-18 | 11.447 | 623 | -53 | 0.00% | 7,131 |
| 2021-05-20 | 2021-05-17 | 11.406 | 676 | +281 | 0.00% | 7,711 |
| 2021-05-14 | 2021-05-12 | 12.716 | 395 | -78 | 0.00% | 5,023 |
| 2021-05-11 | 2021-05-07 | 12.864 | 473 | -52 | 0.00% | 6,085 |
| 2021-05-10 | 2021-05-06 | 12.837 | 525 | +234 | 0.00% | 6,739 |
| 2021-05-07 | 2021-05-05 | 12.918 | 291 | -119 | 0.00% | 3,759 |
| 2021-05-05 | 2021-05-03 | 12.932 | 410 | -99 | 0.00% | 5,302 |
| 2021-05-04 | 2021-04-30 | 12.770 | 509 | +396 | 0.00% | 6,500 |
| 2021-05-03 | 2021-04-29 | 13.228 | 113 | -242 | 0.00% | 1,495 |
| 2021-04-30 | 2021-04-28 | 13.066 | 355 | -213 | 0.00% | 4,639 |
| 2021-04-29 | 2021-04-27 | 12.878 | 568 | +248 | 0.00% | 7,314 |
| 2021-04-28 | 2021-04-26 | 12.905 | 320 | +133 | 0.00% | 4,129 |
| 2021-04-27 | 2021-04-23 | 13.444 | 187 | -178 | 0.00% | 2,514 |
| 2021-04-26 | 2021-04-22 | 13.579 | 365 | -82 | 0.00% | 4,956 |
| 2021-04-23 | 2021-04-21 | 13.120 | 447 | +139 | 0.00% | 5,865 |
| 2021-04-22 | 2021-04-20 | 13.188 | 308 | -203 | 0.00% | 4,062 |
| 2021-04-21 | 2021-04-19 | 12.918 | 511 | -150 | 0.00% | 6,601 |
| 2021-04-19 | 2021-04-15 | 12.756 | 661 | +262 | 0.00% | 8,432 |
| 2021-04-16 | 2021-04-14 | 12.986 | 399 | -290 | 0.00% | 5,181 |
| 2021-04-15 | 2021-04-13 | 12.932 | 689 | +348 | 0.00% | 8,910 |
| 2021-04-14 | 2021-04-12 | 13.363 | 341 | -184 | 0.00% | 4,557 |
| 2021-04-13 | 2021-04-09 | 13.579 | 525 | +263 | 0.00% | 7,129 |
| 2021-04-12 | 2021-04-08 | 13.822 | 262 | -91 | 0.00% | 3,621 |
| 2021-04-09 | 2021-04-07 | 13.012 | 353 | +125 | 0.00% | 4,593 |
| 2021-04-08 | 2021-04-01 | 13.093 | 228 | -119 | 0.00% | 2,985 |
| 2021-04-07 | 2021-03-31 | 12.770 | 347 | -29 | 0.00% | 4,431 |
| 2021-04-01 | 2021-03-30 | 13.255 | 376 | +276 | 0.00% | 4,984 |
| 2021-03-31 | 2021-03-29 | 12.824 | 100 | -610 | 0.00% | 1,282 |
| 2021-03-30 | 2021-03-26 | 12.986 | 710 | +401 | 0.00% | 9,220 |
| 2021-03-29 | 2021-03-25 | 13.026 | 309 | +79 | 0.00% | 4,025 |
| 2021-03-26 | 2021-03-24 | 13.404 | 230 | -252 | 0.00% | 3,083 |
| 2021-03-25 | 2021-03-23 | 12.810 | 482 | +43 | 0.00% | 6,174 |
| 2021-03-24 | 2021-03-22 | 12.648 | 439 | +46 | 0.00% | 5,552 |
| 2021-03-23 | 2021-03-19 | 13.039 | 393 | -103 | 0.00% | 5,125 |
| 2021-03-22 | 2021-03-18 | 13.242 | 496 | -214 | 0.00% | 6,568 |
| 2021-03-19 | 2021-03-17 | 12.986 | 710 | +80 | 0.00% | 9,220 |
| 2021-03-18 | 2021-03-16 | 12.662 | 630 | +100 | 0.00% | 7,977 |
| 2021-03-17 | 2021-03-15 | 12.486 | 530 | +509 | 0.00% | 6,618 |
| 2021-03-16 | 2021-03-12 | 13.026 | 21 | -515 | 0.00% | 274 |
| 2021-03-15 | 2021-03-11 | 13.039 | 536 | -96 | 0.00% | 6,989 |
| 2021-03-12 | 2021-03-10 | 12.500 | 632 | +107 | 0.00% | 7,900 |
| 2021-03-11 | 2021-03-09 | 11.933 | 525 | +237 | 0.00% | 6,265 |
| 2021-03-10 | 2021-03-08 | 12.149 | 288 | -282 | 0.00% | 3,499 |
| 2021-03-09 | 2021-03-05 | 12.095 | 570 | +418 | 0.00% | 6,894 |
| 2021-03-08 | 2021-03-04 | 11.933 | 152 | -50 | 0.00% | 1,814 |
| 2021-03-05 | 2021-03-03 | 12.824 | 202 | -184 | 0.00% | 2,590 |
| 2021-03-04 | 2021-03-02 | 12.486 | 386 | +350 | 0.00% | 4,820 |
| 2021-03-03 | 2021-03-01 | 12.351 | 36 | -442 | 0.00% | 445 |
| 2021-03-02 | 2021-02-26 | 12.581 | 478 | -21 | 0.00% | 6,014 |
| 2021-03-01 | 2021-02-25 | 12.459 | 499 | +155 | 0.00% | 6,217 |
| 2021-02-26 | 2021-02-24 | 12.338 | 344 | -296 | 0.00% | 4,244 |
| 2021-02-25 | 2021-02-23 | 12.608 | 640 | +303 | 0.00% | 8,069 |
| 2021-02-23 | 2021-02-19 | 12.824 | 337 | -396 | 0.00% | 4,322 |
| 2021-02-22 | 2021-02-18 | 12.662 | 733 | +435 | 0.00% | 9,281 |
| 2021-02-18 | 2021-02-16 | 11.933 | 298 | -148 | 0.00% | 3,556 |
| 2021-02-16 | 2021-02-09 | 12.378 | 446 | +266 | 0.00% | 5,521 |
| 2021-02-10 | 2021-02-08 | 12.419 | 180 | +27 | 0.00% | 2,235 |
| 2021-02-09 | 2021-02-05 | 12.324 | 153 | +115 | 0.00% | 1,886 |
| 2021-02-08 | 2021-02-04 | 12.513 | 38 | -261 | 0.00% | 475 |
| 2021-02-05 | 2021-02-03 | 12.702 | 299 | -98 | 0.00% | 3,798 |
| 2021-02-04 | 2021-02-02 | 12.702 | 397 | +175 | 0.00% | 5,043 |
| 2021-02-03 | 2021-02-01 | 12.162 | 222 | -376 | 0.00% | 2,700 |
| 2021-02-02 | 2021-01-29 | 12.675 | 598 | +38 | 0.00% | 7,580 |
| 2021-02-01 | 2021-01-28 | 12.783 | 560 | +527 | 0.00% | 7,158 |
| 2021-01-29 | 2021-01-27 | 12.189 | 33 | -297 | 0.00% | 402 |
| 2021-01-28 | 2021-01-26 | 11.744 | 330 | -209 | 0.00% | 3,875 |
| 2021-01-27 | 2021-01-25 | 11.609 | 539 | +253 | 0.00% | 6,257 |
| 2021-01-26 | 2021-01-22 | 12.176 | 286 | -219 | 0.00% | 3,482 |
| 2021-01-25 | 2021-01-21 | 11.906 | 505 | +248 | 0.00% | 6,012 |
| 2021-01-22 | 2021-01-20 | 11.528 | 257 | +143 | 0.00% | 2,963 |
| 2021-01-21 | 2021-01-19 | 11.582 | 114 | -561 | 0.00% | 1,320 |
| 2021-01-20 | 2021-01-18 | 11.339 | 675 | +478 | 0.00% | 7,654 |
| 2021-01-19 | 2021-01-15 | 11.069 | 197 | -456 | 0.00% | 2,181 |
| 2021-01-18 | 2021-01-14 | 10.988 | 653 | +57 | 0.00% | 7,175 |
| 2021-01-14 | 2021-01-12 | 11.285 | 596 | -94 | 0.00% | 6,726 |
| 2021-01-13 | 2021-01-11 | 11.474 | 690 | +154 | 0.00% | 7,917 |
| 2021-01-12 | 2021-01-08 | 12.149 | 536 | +323 | 0.00% | 6,512 |
| 2021-01-11 | 2021-01-07 | 11.136 | 213 | -460 | 0.00% | 2,372 |
| 2021-01-08 | 2021-01-06 | 10.799 | 673 | +17 | 0.00% | 7,268 |
| 2021-01-07 | 2021-01-05 | 10.704 | 656 | +266 | 0.00% | 7,022 |
| 2021-01-06 | 2021-01-04 | 10.596 | 390 | +148 | 0.00% | 4,133 |
| 2021-01-05 | 2020-12-31 | 10.650 | 242 | -102 | 0.00% | 2,577 |
| 2021-01-04 | 2020-12-29 | 10.259 | 344 | -203 | 0.00% | 3,529 |
| 2020-12-23 | 2020-12-21 | 10.232 | 547 | +350 | 0.00% | 5,597 |
| 2020-12-22 | 2020-12-18 | 10.434 | 197 | -178 | 0.00% | 2,056 |
| 2020-12-18 | 2020-12-16 | 10.218 | 375 | -84 | 0.00% | 3,832 |
| 2020-12-15 | 2020-12-11 | 10.299 | 459 | -214 | 0.00% | 4,727 |
| 2020-12-14 | 2020-12-10 | 10.218 | 673 | +556 | 0.00% | 6,877 |
| 2020-12-11 | 2020-12-09 | 9.719 | 117 | -190 | 0.00% | 1,137 |
| 2020-12-10 | 2020-12-08 | 9.719 | 307 | -326 | 0.00% | 2,984 |
| 2020-12-09 | 2020-12-07 | 9.638 | 633 | +554 | 0.00% | 6,101 |
| 2020-12-07 | 2020-12-03 | 9.597 | 79 | -290 | 0.00% | 758 |
| 2020-12-03 | 2020-12-01 | 9.584 | 369 | -148 | 0.00% | 3,536 |
| 2020-12-02 | 2020-11-30 | 9.435 | 517 | +88 | 0.00% | 4,878 |
| 2020-12-01 | 2020-11-27 | 9.665 | 429 | +372 | 0.00% | 4,146 |
| 2020-11-30 | 2020-11-26 | 9.773 | 57 | -450 | 0.00% | 557 |
| 2020-11-27 | 2020-11-25 | 9.813 | 507 | +414 | 0.00% | 4,975 |
| 2020-11-26 | 2020-11-24 | 9.962 | 93 | -13 | 0.00% | 926 |
| 2020-11-25 | 2020-11-23 | 10.002 | 106 | -347 | 0.00% | 1,060 |
| 2020-11-24 | 2020-11-20 | 9.935 | 453 | +413 | 0.00% | 4,500 |
| 2020-11-18 | 2020-11-16 | 9.570 | 40 | -405 | 0.00% | 383 |
| 2020-11-17 | 2020-11-13 | 9.759 | 445 | +355 | 0.00% | 4,343 |
| 2020-11-16 | 2020-11-12 | 9.651 | 90 | -377 | 0.00% | 869 |
| 2020-11-13 | 2020-11-11 | 9.422 | 467 | +341 | 0.00% | 4,400 |
| 2020-11-12 | 2020-11-10 | 9.543 | 126 | -567 | 0.00% | 1,202 |
| 2020-11-11 | 2020-11-09 | 9.179 | 693 | +260 | 0.00% | 6,361 |
| 2020-11-10 | 2020-11-06 | 9.098 | 433 | +231 | 0.00% | 3,939 |
| 2020-11-09 | 2020-11-05 | 9.192 | 202 | -243 | 0.00% | 1,857 |
| 2020-11-06 | 2020-11-04 | 9.246 | 445 | -184 | 0.00% | 4,115 |
| 2020-11-05 | 2020-11-03 | 9.044 | 629 | +262 | 0.00% | 5,689 |
| 2020-11-04 | 2020-11-02 | 9.003 | 367 | +163 | 0.00% | 3,304 |
| 2020-11-03 | 2020-10-30 | 9.044 | 204 | -401 | 0.00% | 1,845 |
| 2020-11-02 | 2020-10-29 | 9.206 | 605 | +220 | 0.00% | 5,570 |
| 2020-10-30 | 2020-10-28 | 9.044 | 385 | +218 | 0.00% | 3,482 |
| 2020-10-29 | 2020-10-27 | 9.408 | 167 | -187 | 0.00% | 1,571 |
| 2020-10-23 | 2020-10-21 | 9.759 | 354 | -228 | 0.00% | 3,455 |
| 2020-10-22 | 2020-10-20 | 9.449 | 582 | +387 | 0.00% | 5,499 |
| 2020-10-21 | 2020-10-19 | 9.638 | 195 | -148 | 0.00% | 1,879 |
| 2020-10-19 | 2020-10-15 | 9.732 | 343 | +264 | 0.00% | 3,338 |
| 2020-10-16 | 2020-10-14 | 9.300 | 79 | -457 | 0.00% | 735 |
| 2020-10-15 | 2020-10-12 | 9.179 | 536 | +351 | 0.00% | 4,920 |
| 2020-10-14 | 2020-10-09 | 9.489 | 185 | -247 | 0.00% | 1,756 |
| 2020-10-12 | 2020-10-08 | 9.638 | 432 | +399 | 0.00% | 4,164 |
| 2020-10-09 | 2020-10-07 | 9.557 | 33 | -285 | 0.00% | 315 |
| 2020-10-08 | 2020-10-06 | 9.665 | 318 | -318 | 0.00% | 3,073 |
| 2020-09-30 | 2020-09-28 | 9.557 | 636 | +415 | 0.00% | 6,078 |
| 2020-09-25 | 2020-09-23 | 9.786 | 221 | -412 | 0.00% | 2,163 |
| 2020-09-24 | 2020-09-22 | 9.854 | 633 | +537 | 0.00% | 6,237 |
| 2020-09-23 | 2020-09-21 | 9.611 | 96 | -51 | 0.00% | 923 |
| 2020-09-21 | 2020-09-17 | 10.110 | 147 | -385 | 0.00% | 1,486 |
| 2020-09-17 | 2020-09-15 | 9.894 | 532 | +222 | 0.00% | 5,264 |
| 2020-09-16 | 2020-09-14 | 9.786 | 310 | +97 | 0.00% | 3,034 |
| 2020-09-15 | 2020-09-11 | 9.719 | 213 | -238 | 0.00% | 2,070 |
| 2020-09-14 | 2020-09-10 | 9.597 | 451 | +267 | 0.00% | 4,328 |
| 2020-09-09 | 2020-09-07 | 9.732 | 184 | +176 | 0.00% | 1,791 |
| 2020-09-08 | 2020-09-04 | 9.719 | 8 | -149 | 0.00% | 78 |
| 2020-09-07 | 2020-09-03 | 9.719 | 157 | -246 | 0.00% | 1,526 |
| 2020-09-02 | 2020-08-31 | 9.530 | 403 | -304 | 0.00% | 3,841 |
| 2020-09-01 | 2020-08-28 | 9.665 | 707 | +593 | 0.00% | 6,833 |
| 2020-08-28 | 2020-08-26 | 10.097 | 114 | -53 | 0.00% | 1,151 |
| 2020-08-25 | 2020-08-21 | 10.043 | 167 | -97 | 0.00% | 1,677 |
| 2020-08-24 | 2020-08-20 | 10.299 | 264 | +15 | 0.00% | 2,719 |
| 2020-08-21 | 2020-08-19 | 10.650 | 249 | -138 | 0.00% | 2,652 |
| 2020-08-20 | 2020-08-18 | 10.758 | 387 | -186 | 0.00% | 4,163 |
| 2020-08-19 | 2020-08-17 | 10.637 | 573 | -103 | 0.00% | 6,095 |
| 2020-08-18 | 2020-08-14 | 10.596 | 676 | +467 | 0.00% | 7,163 |
| 2020-08-17 | 2020-08-13 | 10.731 | 209 | -38 | 0.00% | 2,243 |
| 2020-08-13 | 2020-08-11 | 10.596 | 247 | -217 | 0.00% | 2,617 |
| 2020-08-11 | 2020-08-07 | 11.271 | 464 | +217 | 0.00% | 5,230 |
| 2020-08-10 | 2020-08-06 | 11.420 | 247 | -411 | 0.00% | 2,821 |
| 2020-08-07 | 2020-08-05 | 11.028 | 658 | +486 | 0.00% | 7,257 |
| 2020-08-06 | 2020-08-04 | 11.028 | 172 | -74 | 0.00% | 1,897 |
| 2020-08-05 | 2020-08-03 | 11.244 | 246 | +185 | 0.00% | 2,766 |
| 2020-08-04 | 2020-07-31 | 11.339 | 61 | +16 | 0.00% | 692 |
| 2020-08-03 | 2020-07-30 | 11.271 | 45 | -316 | 0.00% | 507 |
| 2020-07-31 | 2020-07-29 | 11.244 | 361 | +337 | 0.00% | 4,059 |
| 2020-07-29 | 2020-07-27 | 11.123 | 24 | -655 | 0.00% | 267 |
| 2020-07-24 | 2020-07-22 | 10.812 | 679 | +131 | 0.00% | 7,342 |
| 2020-07-23 | 2020-07-21 | 11.055 | 548 | +53 | 0.00% | 6,058 |
| 2020-07-22 | 2020-07-20 | 11.069 | 495 | +222 | 0.00% | 5,479 |
| 2020-07-17 | 2020-07-15 | 11.798 | 273 | +97 | 0.00% | 3,221 |
| 2020-07-16 | 2020-07-14 | 11.690 | 176 | -444 | 0.00% | 2,057 |
| 2020-07-15 | 2020-07-13 | 11.663 | 620 | +593 | 0.00% | 7,231 |
| 2020-07-14 | 2020-07-10 | 11.204 | 27 | -136 | 0.00% | 303 |
| 2020-07-13 | 2020-07-09 | 11.109 | 163 | -21 | 0.00% | 1,811 |
| 2020-07-10 | 2020-07-08 | 10.947 | 184 | -395 | 0.00% | 2,014 |
| 2020-07-09 | 2020-07-07 | 10.961 | 579 | +506 | 0.00% | 6,346 |
| 2020-07-08 | 2020-07-06 | 10.934 | 73 | -519 | 0.00% | 798 |
| 2020-07-07 | 2020-07-03 | 10.839 | 592 | +319 | 0.00% | 6,417 |
| 2020-07-02 | 2020-06-29 | 10.299 | 273 | -402 | 0.00% | 2,812 |
| 2020-06-30 | 2020-06-26 | 10.421 | 675 | +400 | 0.00% | 7,034 |
| 2020-06-23 | 2020-06-19 | 11.001 | 275 | +271 | 0.00% | 3,025 |
| 2020-06-22 | 2020-06-18 | 11.001 | 4 | -440 | 0.00% | 44 |
| 2020-06-19 | 2020-06-17 | 10.758 | 444 | +290 | 0.00% | 4,777 |
| 2020-06-17 | 2020-06-15 | 10.637 | 154 | -98 | 0.00% | 1,638 |
| 2020-06-16 | 2020-06-12 | 10.569 | 252 | -71 | 0.00% | 2,663 |
| 2020-06-15 | 2020-06-11 | 10.596 | 323 | +143 | 0.00% | 3,423 |
| 2020-06-12 | 2020-06-10 | 10.610 | 180 | -29 | 0.00% | 1,910 |
| 2020-06-11 | 2020-06-09 | 10.799 | 209 | -136 | 0.00% | 2,257 |
| 2020-06-09 | 2020-06-05 | 10.488 | 345 | -222 | 0.00% | 3,618 |
| 2020-06-08 | 2020-06-04 | 10.799 | 567 | +192 | 0.00% | 6,123 |
| 2020-06-04 | 2020-06-02 | 11.001 | 375 | -327 | 0.00% | 4,125 |
| 2020-06-02 | 2020-05-29 | 10.826 | 702 | +72 | 0.00% | 7,600 |
| 2020-06-01 | 2020-05-28 | 10.434 | 630 | +315 | 0.00% | 6,574 |
| 2020-05-26 | 2020-05-22 | 11.479 | 315 | -224 | 0.00% | 3,616 |
| 2020-05-25 | 2020-05-21 | 11.943 | 539 | +426 | 0.00% | 6,437 |
| 2020-05-22 | 2020-05-20 | 11.788 | 113 | -12 | 0.00% | 1,332 |
| 2020-05-21 | 2020-05-19 | 11.774 | 125 | -355 | 0.00% | 1,472 |
| 2020-05-19 | 2020-05-15 | 11.774 | 480 | +478 | 0.00% | 5,652 |
| 2020-05-18 | 2020-05-14 | 11.845 | 2 | -72 | 0.00% | 24 |
| 2020-05-14 | 2020-05-12 | 11.549 | 74 | +36 | 0.00% | 855 |
| 2020-05-13 | 2020-05-11 | 11.563 | 38 | -71 | 0.00% | 439 |
| 2020-05-11 | 2020-05-07 | 11.310 | 109 | -122 | 0.00% | 1,233 |
| 2020-05-07 | 2020-05-05 | 10.887 | 231 | +16 | 0.00% | 2,515 |
| 2020-05-06 | 2020-05-04 | 10.873 | 215 | -469 | 0.00% | 2,338 |
| 2020-05-05 | 2020-04-29 | 11.000 | 684 | +552 | 0.00% | 7,524 |
| 2020-05-04 | 2020-04-28 | 11.014 | 132 | -14 | 0.00% | 1,454 |
| 2020-04-29 | 2020-04-27 | 11.112 | 146 | +110 | 0.00% | 1,622 |
| 2020-04-28 | 2020-04-24 | 10.831 | 36 | -142 | 0.00% | 390 |
| 2020-04-27 | 2020-04-23 | 10.915 | 178 | -468 | 0.00% | 1,943 |
| 2020-04-24 | 2020-04-22 | 10.859 | 646 | +312 | 0.00% | 7,015 |
| 2020-04-23 | 2020-04-21 | 10.577 | 334 | +144 | 0.00% | 3,533 |
| 2020-04-21 | 2020-04-17 | 10.422 | 190 | +62 | 0.00% | 1,980 |
| 2020-04-17 | 2020-04-15 | 10.746 | 128 | -284 | 0.00% | 1,376 |
| 2020-04-16 | 2020-04-14 | 10.943 | 412 | -232 | 0.00% | 4,509 |
| 2020-04-15 | 2020-04-09 | 11.028 | 644 | +5 | 0.00% | 7,102 |
| 2020-04-03 | 2020-04-01 | 10.281 | 639 | -27 | 0.00% | 6,570 |
| 2020-04-02 | 2020-03-31 | 10.591 | 666 | +648 | 0.00% | 7,054 |
| 2020-04-01 | 2020-03-30 | 9.958 | 18 | -600 | 0.00% | 179 |
| 2020-03-31 | 2020-03-27 | 10.014 | 618 | +83 | 0.00% | 6,189 |
| 2020-03-30 | 2020-03-26 | 9.972 | 535 | +52 | 0.00% | 5,335 |
| 2020-03-27 | 2020-03-25 | 10.141 | 483 | +310 | 0.00% | 4,898 |
| 2020-03-25 | 2020-03-23 | 9.267 | 173 | -236 | 0.00% | 1,603 |
| 2020-03-24 | 2020-03-20 | 9.845 | 409 | +288 | 0.00% | 4,027 |
| 2020-03-20 | 2020-03-18 | 9.634 | 121 | +32 | 0.00% | 1,166 |
| 2020-03-19 | 2020-03-17 | 10.253 | 89 | -111 | 0.00% | 913 |
| 2020-03-18 | 2020-03-16 | 10.493 | 200 | -337 | 0.00% | 2,099 |
| 2020-03-17 | 2020-03-13 | 10.901 | 537 | -41 | 0.00% | 5,854 |
| 2020-03-16 | 2020-03-12 | 11.253 | 578 | +241 | 0.00% | 6,504 |
| 2020-03-13 | 2020-03-11 | 11.732 | 337 | -71 | 0.00% | 3,954 |
| 2020-03-12 | 2020-03-10 | 11.605 | 408 | +339 | 0.00% | 4,735 |
| 2020-03-11 | 2020-03-09 | 11.507 | 69 | -79 | 0.00% | 794 |
| 2020-03-06 | 2020-03-04 | 11.817 | 148 | +6 | 0.00% | 1,749 |
| 2020-03-04 | 2020-03-02 | 11.465 | 142 | +62 | 0.00% | 1,628 |
| 2020-03-03 | 2020-02-28 | 11.324 | 80 | -546 | 0.00% | 906 |
| 2020-03-02 | 2020-02-27 | 11.746 | 626 | +255 | 0.00% | 7,353 |
| 2020-02-28 | 2020-02-26 | 11.648 | 371 | -142 | 0.00% | 4,321 |
| 2020-02-27 | 2020-02-25 | 11.859 | 513 | +496 | 0.00% | 6,084 |
| 2020-02-26 | 2020-02-24 | 12.155 | 17 | -19 | 0.00% | 207 |
| 2020-02-24 | 2020-02-20 | 12.253 | 36 | -217 | 0.00% | 441 |
| 2020-02-18 | 2020-02-14 | 12.295 | 253 | -142 | 0.00% | 3,111 |
| 2020-02-14 | 2020-02-12 | 11.986 | 395 | +314 | 0.00% | 4,734 |
| 2020-02-13 | 2020-02-11 | 11.972 | 81 | -142 | 0.00% | 970 |
| 2020-02-11 | 2020-02-07 | 11.760 | 223 | -18 | 0.00% | 2,623 |
| 2020-02-10 | 2020-02-06 | 11.817 | 241 | +178 | 0.00% | 2,848 |
| 2020-02-07 | 2020-02-05 | 11.746 | 63 | -313 | 0.00% | 740 |
| 2020-02-06 | 2020-02-04 | 11.549 | 376 | -332 | 0.00% | 4,342 |
| 2020-02-05 | 2020-02-03 | 11.352 | 708 | +212 | 0.00% | 8,037 |
| 2020-02-04 | 2020-01-31 | 11.211 | 496 | +320 | 0.00% | 5,561 |
| 2020-01-31 | 2020-01-29 | 11.380 | 176 | -355 | 0.00% | 2,003 |
| 2020-01-30 | 2020-01-24 | 11.929 | 531 | +284 | 0.00% | 6,334 |
| 2020-01-22 | 2020-01-20 | 12.112 | 247 | -119 | 0.00% | 2,992 |
| 2020-01-21 | 2020-01-17 | 12.169 | 366 | -92 | 0.00% | 4,454 |
| 2020-01-20 | 2020-01-16 | 12.084 | 458 | +107 | 0.00% | 5,535 |
| 2020-01-17 | 2020-01-15 | 12.169 | 351 | +26 | 0.00% | 4,271 |
| 2020-01-16 | 2020-01-14 | 11.563 | 325 | -24 | 0.00% | 3,758 |
| 2020-01-15 | 2020-01-13 | 11.549 | 349 | -78 | 0.00% | 4,031 |
| 2020-01-14 | 2020-01-10 | 11.352 | 427 | -142 | 0.00% | 4,847 |
| 2020-01-10 | 2020-01-08 | 11.169 | 569 | +536 | 0.00% | 6,355 |
| 2020-01-08 | 2020-01-06 | 11.521 | 33 | -12 | 0.00% | 380 |
| 2020-01-07 | 2020-01-03 | 11.521 | 45 | -313 | 0.00% | 518 |
| 2020-01-06 | 2020-01-02 | 11.634 | 358 | -321 | 0.00% | 4,165 |
| 2020-01-03 | 2019-12-31 | 11.521 | 679 | +469 | 0.00% | 7,823 |
| 2020-01-02 | 2019-12-27 | 11.648 | 210 | -9 | 0.00% | 2,446 |
| 2019-12-30 | 2019-12-24 | 11.760 | 219 | -231 | 0.00% | 2,576 |
| 2019-12-23 | 2019-12-19 | 11.310 | 450 | +310 | 0.00% | 5,089 |
| 2019-12-18 | 2019-12-16 | 10.986 | 140 | -207 | 0.00% | 1,538 |
| 2019-12-17 | 2019-12-13 | 11.042 | 347 | +284 | 0.00% | 3,832 |
| 2019-12-16 | 2019-12-12 | 11.000 | 63 | -462 | 0.00% | 693 |
| 2019-12-13 | 2019-12-11 | 11.225 | 525 | -46 | 0.00% | 5,893 |
| 2019-12-11 | 2019-12-09 | 11.225 | 571 | +71 | 0.00% | 6,410 |
| 2019-12-10 | 2019-12-06 | 11.267 | 500 | -161 | 0.00% | 5,634 |
| 2019-12-09 | 2019-12-05 | 11.436 | 661 | +192 | 0.00% | 7,559 |
| 2019-12-06 | 2019-12-04 | 11.141 | 469 | +398 | 0.00% | 5,225 |
| 2019-12-05 | 2019-12-03 | 11.155 | 71 | -233 | 0.00% | 792 |
| 2019-12-04 | 2019-12-02 | 11.127 | 304 | -204 | 0.00% | 3,382 |
| 2019-12-03 | 2019-11-29 | 11.197 | 508 | +184 | 0.00% | 5,688 |
| 2019-12-02 | 2019-11-28 | 11.253 | 324 | -197 | 0.00% | 3,646 |
| 2019-11-29 | 2019-11-27 | 11.253 | 521 | +467 | 0.00% | 5,863 |
| 2019-11-28 | 2019-11-26 | 11.310 | 54 | -545 | 0.00% | 611 |
| 2019-11-27 | 2019-11-25 | 11.084 | 599 | +270 | 0.00% | 6,639 |
| 2019-11-25 | 2019-11-21 | 11.098 | 329 | -193 | 0.00% | 3,651 |
| 2019-11-22 | 2019-11-20 | 11.127 | 522 | -170 | 0.00% | 5,808 |
| 2019-11-21 | 2019-11-19 | 11.098 | 692 | +655 | 0.00% | 7,680 |
| 2019-11-20 | 2019-11-18 | 10.732 | 37 | -63 | 0.00% | 397 |
| 2019-11-19 | 2019-11-15 | 10.676 | 100 | -294 | 0.00% | 1,068 |
| 2019-11-18 | 2019-11-14 | 10.662 | 394 | -23 | 0.00% | 4,201 |
| 2019-11-15 | 2019-11-13 | 10.591 | 417 | -76 | 0.00% | 4,417 |
| 2019-11-14 | 2019-11-12 | 10.915 | 493 | +281 | 0.00% | 5,381 |
| 2019-11-12 | 2019-11-08 | 11.070 | 212 | +84 | 0.00% | 2,347 |
| 2019-11-08 | 2019-11-06 | 11.676 | 128 | -142 | 0.00% | 1,495 |
| 2019-11-06 | 2019-11-04 | 11.746 | 270 | -69 | 0.00% | 3,171 |
| 2019-10-31 | 2019-10-29 | 11.549 | 339 | -312 | 0.00% | 3,915 |
| 2019-10-29 | 2019-10-25 | 11.549 | 651 | +59 | 0.00% | 7,518 |
| 2019-10-28 | 2019-10-24 | 11.521 | 592 | +397 | 0.00% | 6,820 |
| 2019-10-25 | 2019-10-23 | 11.394 | 195 | -483 | 0.00% | 2,222 |
| 2019-10-24 | 2019-10-22 | 11.662 | 678 | +527 | 0.00% | 7,907 |
| 2019-10-23 | 2019-10-21 | 11.831 | 151 | -408 | 0.00% | 1,786 |
| 2019-10-22 | 2019-10-18 | 11.746 | 559 | +355 | 0.00% | 6,566 |
| 2019-10-16 | 2019-10-14 | 11.774 | 204 | -45 | 0.00% | 2,402 |
| 2019-10-11 | 2019-10-09 | 12.070 | 249 | +84 | 0.00% | 3,005 |
| 2019-10-10 | 2019-10-08 | 12.126 | 165 | +142 | 0.00% | 2,001 |
| 2019-10-09 | 2019-10-04 | 11.704 | 23 | -312 | 0.00% | 269 |
| 2019-10-08 | 2019-10-03 | 11.619 | 335 | -99 | 0.00% | 3,893 |
| 2019-10-02 | 2019-09-27 | 11.760 | 434 | -3 | 0.00% | 5,104 |
| 2019-09-27 | 2019-09-25 | 12.028 | 437 | -220 | 0.00% | 5,256 |
| 2019-09-26 | 2019-09-24 | 12.225 | 657 | +284 | 0.00% | 8,032 |
| 2019-09-25 | 2019-09-23 | 12.070 | 373 | +125 | 0.00% | 4,502 |
| 2019-09-24 | 2019-09-20 | 12.126 | 248 | -353 | 0.00% | 3,007 |
| 2019-09-23 | 2019-09-19 | 11.831 | 601 | +558 | 0.00% | 7,110 |
| 2019-09-20 | 2019-09-18 | 12.084 | 43 | -139 | 0.00% | 520 |
| 2019-09-19 | 2019-09-17 | 12.169 | 182 | +142 | 0.00% | 2,215 |
| 2019-09-18 | 2019-09-16 | 12.112 | 40 | -284 | 0.00% | 484 |
| 2019-09-17 | 2019-09-13 | 12.436 | 324 | -218 | 0.00% | 4,029 |
| 2019-09-13 | 2019-09-11 | 12.352 | 542 | +268 | 0.00% | 6,695 |
| 2019-09-12 | 2019-09-10 | 12.507 | 274 | +192 | 0.00% | 3,427 |
| 2019-09-10 | 2019-09-06 | 12.831 | 82 | -417 | 0.00% | 1,052 |
| 2019-09-09 | 2019-09-05 | 12.957 | 499 | +231 | 0.00% | 6,466 |
| 2019-09-06 | 2019-09-04 | 12.873 | 268 | -213 | 0.00% | 3,450 |
| 2019-09-02 | 2019-08-29 | 12.535 | 481 | +164 | 0.00% | 6,029 |
| 2019-08-29 | 2019-08-27 | 12.521 | 317 | -91 | 0.00% | 3,969 |
| 2019-08-27 | 2019-08-23 | 13.042 | 408 | +132 | 0.00% | 5,321 |
| 2019-08-23 | 2019-08-21 | 12.817 | 276 | -215 | 0.00% | 3,537 |
| 2019-08-22 | 2019-08-20 | 13.112 | 491 | +431 | 0.00% | 6,438 |
| 2019-08-16 | 2019-08-14 | 12.225 | 60 | -575 | 0.00% | 734 |
| 2019-08-15 | 2019-08-13 | 12.394 | 635 | +426 | 0.00% | 7,870 |
| 2019-08-12 | 2019-08-08 | 12.676 | 209 | -220 | 0.00% | 2,649 |
| 2019-08-09 | 2019-08-07 | 12.324 | 429 | +242 | 0.00% | 5,287 |
| 2019-08-07 | 2019-08-05 | 12.549 | 187 | -124 | 0.00% | 2,347 |
| 2019-08-01 | 2019-07-30 | 13.338 | 311 | -142 | 0.00% | 4,148 |
| 2019-07-31 | 2019-07-29 | 13.253 | 453 | -170 | 0.00% | 6,004 |
| 2019-07-30 | 2019-07-26 | 13.507 | 623 | +612 | 0.00% | 8,415 |
| 2019-07-29 | 2019-07-25 | 13.521 | 11 | -57 | 0.00% | 149 |
| 2019-07-26 | 2019-07-24 | 13.563 | 68 | -116 | 0.00% | 922 |
| 2019-07-25 | 2019-07-23 | 13.929 | 184 | -490 | 0.00% | 2,563 |
| 2019-07-23 | 2019-07-19 | 13.070 | 674 | +402 | 0.00% | 8,809 |
| 2019-07-22 | 2019-07-18 | 12.986 | 272 | +270 | 0.00% | 3,532 |
| 2019-07-15 | 2019-07-11 | 12.662 | 2 | -74 | 0.00% | 25 |
| 2019-07-11 | 2019-07-09 | 12.521 | 76 | -284 | 0.00% | 952 |
| 2019-07-10 | 2019-07-08 | 12.676 | 360 | -157 | 0.00% | 4,563 |
| 2019-07-09 | 2019-07-05 | 12.817 | 517 | +477 | 0.00% | 6,626 |
| 2019-07-05 | 2019-07-03 | 12.507 | 40 | -639 | 0.00% | 500 |
| 2019-07-03 | 2019-06-28 | 12.253 | 679 | +612 | 0.00% | 8,320 |
| 2019-07-02 | 2019-06-27 | 12.084 | 67 | -287 | 0.00% | 810 |
| 2019-06-27 | 2019-06-25 | 11.634 | 354 | -228 | 0.00% | 4,118 |
| 2019-06-26 | 2019-06-24 | 11.676 | 582 | +142 | 0.00% | 6,795 |
| 2019-06-21 | 2019-06-19 | 11.887 | 440 | -127 | 0.00% | 5,230 |
| 2019-06-20 | 2019-06-18 | 11.972 | 567 | +123 | 0.00% | 6,788 |
| 2019-06-18 | 2019-06-14 | 11.774 | 444 | +398 | 0.00% | 5,228 |
| 2019-06-13 | 2019-06-11 | 11.845 | 46 | -433 | 0.00% | 545 |
| 2019-06-06 | 2019-06-04 | 11.746 | 479 | +142 | 0.00% | 5,626 |
| 2019-05-31 | 2019-05-29 | 11.662 | 337 | +213 | 0.00% | 3,930 |
| 2019-05-30 | 2019-05-28 | 11.535 | 124 | -274 | 0.00% | 1,430 |
| 2019-05-28 | 2019-05-24 | 11.070 | 398 | +360 | 0.00% | 4,406 |
| 2019-05-27 | 2019-05-23 | 11.281 | 38 | -443 | 0.00% | 429 |
| 2019-05-22 | 2019-05-20 | 11.962 | 481 | -19 | 0.00% | 5,754 |
| 2019-05-21 | 2019-05-17 | 12.283 | 500 | -45 | 0.00% | 6,141 |
| 2019-05-20 | 2019-05-16 | 12.632 | 545 | +313 | 0.00% | 6,885 |
| 2019-05-17 | 2019-05-15 | 12.370 | 232 | +3 | 0.00% | 2,870 |
| 2019-05-16 | 2019-05-14 | 12.195 | 229 | +24 | 0.00% | 2,793 |
| 2019-05-15 | 2019-05-10 | 12.064 | 205 | -185 | 0.00% | 2,473 |
| 2019-05-14 | 2019-05-09 | 11.758 | 390 | +388 | 0.00% | 4,586 |
| 2019-05-10 | 2019-05-08 | 11.816 | 2 | -640 | 0.00% | 24 |
| 2019-05-08 | 2019-05-06 | 10.214 | 642 | +636 | 0.00% | 6,557 |
| 2019-05-07 | 2019-05-03 | 10.593 | 6 | -102 | 0.00% | 64 |
| 2019-05-06 | 2019-05-02 | 10.680 | 108 | -192 | 0.00% | 1,153 |
| 2019-05-03 | 2019-04-30 | 10.461 | 300 | -200 | 0.00% | 3,138 |
| 2019-04-30 | 2019-04-26 | 10.403 | 500 | -153 | 0.00% | 5,202 |
| 2019-04-29 | 2019-04-25 | 10.432 | 653 | -18 | 0.00% | 6,812 |
| 2019-04-26 | 2019-04-24 | 10.374 | 671 | +590 | 0.00% | 6,961 |
| 2019-04-25 | 2019-04-23 | 10.185 | 81 | -202 | 0.00% | 825 |
| 2019-04-24 | 2019-04-18 | 10.170 | 283 | +139 | 0.00% | 2,878 |
| 2019-04-17 | 2019-04-15 | 10.010 | 144 | -470 | 0.00% | 1,441 |
| 2019-04-12 | 2019-04-10 | 10.491 | 614 | +398 | 0.00% | 6,441 |
| 2019-04-10 | 2019-04-08 | 10.782 | 216 | -331 | 0.00% | 2,329 |
| 2019-04-04 | 2019-04-02 | 11.073 | 547 | +5 | 0.00% | 6,057 |
| 2019-04-02 | 2019-03-29 | 11.219 | 542 | +138 | 0.00% | 6,081 |
| 2019-04-01 | 2019-03-28 | 11.394 | 404 | -115 | 0.00% | 4,603 |
| 2019-03-29 | 2019-03-27 | 11.394 | 519 | -33 | 0.00% | 5,913 |
| 2019-03-27 | 2019-03-25 | 11.015 | 552 | +411 | 0.00% | 6,080 |
| 2019-03-26 | 2019-03-22 | 11.088 | 141 | -358 | 0.00% | 1,563 |
| 2019-03-25 | 2019-03-21 | 10.928 | 499 | +317 | 0.00% | 5,453 |
| 2019-03-19 | 2019-03-15 | 10.709 | 182 | -428 | 0.00% | 1,949 |
| 2019-03-18 | 2019-03-14 | 10.287 | 610 | +334 | 0.00% | 6,275 |
| 2019-03-15 | 2019-03-13 | 10.272 | 276 | -198 | 0.00% | 2,835 |
| 2019-03-12 | 2019-03-08 | 10.447 | 474 | +385 | 0.00% | 4,952 |
| 2019-03-11 | 2019-03-07 | 10.461 | 89 | -481 | 0.00% | 931 |
| 2019-03-08 | 2019-03-06 | 10.534 | 570 | -33 | 0.00% | 6,005 |
| 2019-03-06 | 2019-03-04 | 10.505 | 603 | +377 | 0.00% | 6,335 |
| 2019-02-28 | 2019-02-26 | 10.505 | 226 | -149 | 0.00% | 2,374 |
| 2019-02-26 | 2019-02-22 | 10.971 | 375 | -296 | 0.00% | 4,114 |
| 2019-02-22 | 2019-02-20 | 10.593 | 671 | +490 | 0.00% | 7,108 |
| 2019-02-19 | 2019-02-15 | 10.316 | 181 | -466 | 0.00% | 1,867 |
| 2019-02-14 | 2019-02-12 | 10.345 | 647 | +509 | 0.00% | 6,693 |
| 2019-02-13 | 2019-02-11 | 10.170 | 138 | -206 | 0.00% | 1,403 |
| 2019-02-01 | 2019-01-30 | 9.820 | 344 | -137 | 0.00% | 3,378 |
| 2019-01-25 | 2019-01-23 | 9.893 | 481 | +168 | 0.00% | 4,759 |
| 2019-01-22 | 2019-01-18 | 9.966 | 313 | +302 | 0.00% | 3,119 |
| 2019-01-21 | 2019-01-17 | 9.981 | 11 | -99 | 0.00% | 110 |
| 2019-01-16 | 2019-01-14 | 9.383 | 110 | -206 | 0.00% | 1,032 |
| 2019-01-14 | 2019-01-10 | 9.238 | 316 | -292 | 0.00% | 2,919 |
| 2019-01-11 | 2019-01-09 | 8.990 | 608 | +548 | 0.00% | 5,466 |
| 2019-01-07 | 2019-01-03 | 9.369 | 60 | -429 | 0.00% | 562 |
| 2019-01-04 | 2019-01-02 | 9.835 | 489 | +380 | 0.00% | 4,809 |
| 2019-01-03 | 2018-12-31 | 9.908 | 109 | -203 | 0.00% | 1,080 |
| 2019-01-02 | 2018-12-27 | 9.762 | 312 | +118 | 0.00% | 3,046 |
| 2018-12-28 | 2018-12-24 | 9.544 | 194 | -301 | 0.00% | 1,851 |
| 2018-12-27 | 2018-12-20 | 9.835 | 495 | +4 | 0.00% | 4,868 |
| 2018-12-21 | 2018-12-19 | 9.806 | 491 | +72 | 0.00% | 4,815 |
| 2018-12-20 | 2018-12-18 | 9.908 | 419 | +36 | 0.00% | 4,151 |
| 2018-12-19 | 2018-12-17 | 9.937 | 383 | +371 | 0.00% | 3,806 |
| 2018-12-17 | 2018-12-13 | 9.966 | 12 | -347 | 0.00% | 120 |
| 2018-12-14 | 2018-12-12 | 9.835 | 359 | -295 | 0.00% | 3,531 |
| 2018-12-12 | 2018-12-10 | 9.529 | 654 | +650 | 0.00% | 6,232 |
| 2018-12-11 | 2018-12-07 | 9.660 | 4 | -139 | 0.00% | 39 |
| 2018-12-06 | 2018-12-04 | 9.835 | 143 | -366 | 0.00% | 1,406 |
| 2018-12-04 | 2018-11-30 | 10.389 | 509 | +161 | 0.00% | 5,288 |
| 2018-12-03 | 2018-11-29 | 10.272 | 348 | -183 | 0.00% | 3,575 |
| 2018-11-30 | 2018-11-28 | 10.228 | 531 | +81 | 0.00% | 5,431 |
| 2018-11-29 | 2018-11-27 | 10.199 | 450 | +366 | 0.00% | 4,590 |
| 2018-11-28 | 2018-11-26 | 11.656 | 84 | +42 | 0.00% | 979 |
| 2018-11-26 | 2018-11-22 | 11.307 | 42 | -222 | 0.00% | 475 |
| 2018-11-23 | 2018-11-21 | 10.957 | 264 | +41 | 0.00% | 2,893 |
| 2018-11-20 | 2018-11-16 | 11.030 | 223 | -52 | 0.00% | 2,460 |
| 2018-11-19 | 2018-11-15 | 10.840 | 275 | +154 | 0.00% | 2,981 |
| 2018-11-16 | 2018-11-14 | 10.724 | 121 | -550 | 0.00% | 1,298 |
| 2018-11-15 | 2018-11-13 | 10.563 | 671 | +663 | 0.00% | 7,088 |
| 2018-11-12 | 2018-11-08 | 11.175 | 8 | -431 | 0.00% | 89 |
| 2018-11-06 | 2018-11-02 | 11.656 | 439 | +82 | 0.00% | 5,117 |
| 2018-10-31 | 2018-10-29 | 11.001 | 357 | +49 | 0.00% | 3,927 |
| 2018-10-29 | 2018-10-25 | 11.729 | 308 | +18 | 0.00% | 3,613 |
| 2018-10-26 | 2018-10-24 | 11.511 | 290 | +244 | 0.00% | 3,338 |
| 2018-10-24 | 2018-10-22 | 11.933 | 46 | -548 | 0.00% | 549 |
| 2018-10-23 | 2018-10-19 | 11.321 | 594 | +41 | 0.00% | 6,725 |
| 2018-10-22 | 2018-10-18 | 11.365 | 553 | +329 | 0.00% | 6,285 |
| 2018-10-18 | 2018-10-15 | 11.073 | 224 | -161 | 0.00% | 2,480 |
| 2018-10-16 | 2018-10-12 | 11.583 | 385 | -77 | 0.00% | 4,460 |
| 2018-10-15 | 2018-10-11 | 11.438 | 462 | +395 | 0.00% | 5,284 |
| 2018-10-12 | 2018-10-10 | 11.671 | 67 | +7 | 0.00% | 782 |
| 2018-10-11 | 2018-10-09 | 11.423 | 60 | -425 | 0.00% | 685 |
| 2018-10-09 | 2018-10-05 | 11.875 | 485 | -89 | 0.00% | 5,759 |
| 2018-10-08 | 2018-10-04 | 11.904 | 574 | +329 | 0.00% | 6,833 |
| 2018-10-04 | 2018-10-02 | 11.831 | 245 | -59 | 0.00% | 2,899 |
| 2018-10-03 | 2018-09-28 | 12.166 | 304 | -206 | 0.00% | 3,699 |
| 2018-09-27 | 2018-09-24 | 11.948 | 510 | +144 | 0.00% | 6,093 |
| 2018-09-26 | 2018-09-21 | 12.254 | 366 | +215 | 0.00% | 4,485 |
| 2018-09-24 | 2018-09-20 | 12.122 | 151 | -381 | 0.00% | 1,830 |
| 2018-09-18 | 2018-09-14 | 11.467 | 532 | +6 | 0.00% | 6,100 |
| 2018-09-14 | 2018-09-12 | 11.321 | 526 | +48 | 0.00% | 5,955 |
| 2018-09-10 | 2018-09-06 | 11.088 | 478 | -137 | 0.00% | 5,300 |
| 2018-09-04 | 2018-08-31 | 11.263 | 615 | +536 | 0.00% | 6,927 |
| 2018-09-03 | 2018-08-30 | 11.073 | 79 | -540 | 0.00% | 875 |
| 2018-08-30 | 2018-08-28 | 11.263 | 619 | +329 | 0.00% | 6,972 |
| 2018-08-27 | 2018-08-23 | 11.481 | 290 | -262 | 0.00% | 3,330 |
| 2018-08-24 | 2018-08-22 | 11.336 | 552 | +52 | 0.00% | 6,257 |
| 2018-08-20 | 2018-08-16 | 10.782 | 500 | +276 | 0.00% | 5,391 |
| 2018-08-17 | 2018-08-15 | 10.491 | 224 | -96 | 0.00% | 2,350 |
| 2018-08-13 | 2018-08-09 | 11.146 | 320 | -5 | 0.00% | 3,567 |
| 2018-08-09 | 2018-08-07 | 12.516 | 325 | -96 | 0.00% | 4,068 |
| 2018-08-06 | 2018-08-02 | 12.589 | 421 | +343 | 0.00% | 5,300 |
| 2018-08-02 | 2018-07-31 | 13.215 | 78 | -422 | 0.00% | 1,031 |
| 2018-07-27 | 2018-07-25 | 13.915 | 500 | +138 | 0.00% | 6,957 |
| 2018-07-26 | 2018-07-24 | 13.448 | 362 | -286 | 0.00% | 4,868 |
| 2018-07-24 | 2018-07-20 | 13.230 | 648 | +590 | 0.00% | 8,573 |
| 2018-07-23 | 2018-07-19 | 13.128 | 58 | -343 | 0.00% | 761 |
| 2018-07-20 | 2018-07-18 | 13.405 | 401 | +343 | 0.00% | 5,375 |
| 2018-07-19 | 2018-07-17 | 13.332 | 58 | -549 | 0.00% | 773 |
| 2018-07-18 | 2018-07-16 | 13.711 | 607 | +275 | 0.00% | 8,322 |
| 2018-07-17 | 2018-07-13 | 13.885 | 332 | +49 | 0.00% | 4,610 |
| 2018-07-16 | 2018-07-12 | 13.390 | 283 | -83 | 0.00% | 3,789 |
| 2018-07-13 | 2018-07-11 | 13.186 | 366 | +137 | 0.00% | 4,826 |
| 2018-07-10 | 2018-07-06 | 13.885 | 229 | +50 | 0.00% | 3,180 |
| 2018-07-06 | 2018-07-04 | 13.172 | 179 | -61 | 0.00% | 2,358 |
| 2018-07-05 | 2018-07-03 | 13.711 | 240 | -263 | 0.00% | 3,291 |
| 2018-07-03 | 2018-06-28 | 14.133 | 503 | -100 | 0.00% | 7,109 |
| 2018-06-26 | 2018-06-22 | 13.944 | 603 | +530 | 0.00% | 8,408 |
| 2018-06-25 | 2018-06-21 | 13.900 | 73 | -549 | 0.00% | 1,015 |
| 2018-06-22 | 2018-06-20 | 13.419 | 622 | +209 | 0.00% | 8,347 |
| 2018-06-21 | 2018-06-19 | 13.405 | 413 | +138 | 0.00% | 5,536 |
| 2018-06-20 | 2018-06-15 | 13.711 | 275 | -212 | 0.00% | 3,770 |
| 2018-06-19 | 2018-06-14 | 13.507 | 487 | -137 | 0.00% | 6,578 |
| 2018-06-15 | 2018-06-13 | 13.594 | 624 | +445 | 0.00% | 8,483 |
| 2018-06-13 | 2018-06-11 | 13.390 | 179 | -391 | 0.00% | 2,397 |
| 2018-06-12 | 2018-06-08 | 12.764 | 570 | +15 | 0.00% | 7,275 |
| 2018-06-11 | 2018-06-07 | 13.142 | 555 | -127 | 0.00% | 7,294 |
| 2018-06-07 | 2018-06-05 | 12.836 | 682 | +141 | 0.00% | 8,754 |
| 2018-06-06 | 2018-06-04 | 12.866 | 541 | +343 | 0.00% | 6,960 |
| 2018-06-05 | 2018-06-01 | 12.210 | 198 | -411 | 0.00% | 2,418 |
| 2018-06-04 | 2018-05-31 | 12.312 | 609 | -72 | 0.00% | 7,498 |
| 2018-06-01 | 2018-05-30 | 12.574 | 681 | +34 | 0.00% | 8,563 |
| 2018-05-31 | 2018-05-29 | 12.676 | 647 | +412 | 0.00% | 8,201 |
| 2018-05-30 | 2018-05-28 | 12.691 | 235 | -275 | 0.00% | 2,982 |
| 2018-05-29 | 2018-05-25 | 12.807 | 510 | -38 | 0.00% | 6,532 |
| 2018-05-25 | 2018-05-23 | 12.458 | 548 | +137 | 0.00% | 6,827 |
| 2018-05-23 | 2018-05-18 | 12.881 | 411 | +8 | 0.00% | 5,294 |
| 2018-05-21 | 2018-05-17 | 12.836 | 403 | +270 | 0.00% | 5,173 |
| 2018-05-18 | 2018-05-16 | 12.598 | 133 | -512 | 0.00% | 1,676 |
| 2018-05-17 | 2018-05-15 | 12.078 | 645 | +383 | 0.00% | 7,790 |
| 2018-05-15 | 2018-05-11 | 11.899 | 262 | +135 | 0.00% | 3,118 |
| 2018-05-03 | 2018-04-30 | 11.096 | 127 | +17 | 0.00% | 1,409 |
| 2018-04-30 | 2018-04-26 | 11.349 | 110 | -403 | 0.00% | 1,248 |
| 2018-04-26 | 2018-04-24 | 11.676 | 513 | +289 | 0.00% | 5,990 |
| 2018-04-24 | 2018-04-20 | 11.230 | 224 | -133 | 0.00% | 2,515 |
| 2018-04-23 | 2018-04-19 | 11.274 | 357 | +202 | 0.00% | 4,025 |
| 2018-04-19 | 2018-04-17 | 11.289 | 155 | -336 | 0.00% | 1,750 |
| 2018-04-17 | 2018-04-13 | 11.631 | 491 | +271 | 0.00% | 5,711 |
| 2018-04-16 | 2018-04-12 | 11.453 | 220 | +135 | 0.00% | 2,520 |
| 2018-04-13 | 2018-04-11 | 11.453 | 85 | -538 | 0.00% | 973 |
| 2018-04-03 | 2018-03-28 | 9.966 | 623 | +134 | 0.00% | 6,209 |
| 2018-03-29 | 2018-03-27 | 9.713 | 489 | +417 | 0.00% | 4,749 |
| 2018-03-26 | 2018-03-22 | 9.757 | 72 | -269 | 0.00% | 703 |
| 2018-03-23 | 2018-03-21 | 9.847 | 341 | +1 | 0.00% | 3,358 |
| 2018-03-20 | 2018-03-16 | 9.504 | 340 | -84 | 0.00% | 3,231 |
| 2018-03-19 | 2018-03-15 | 9.638 | 424 | +136 | 0.00% | 4,087 |
| 2018-03-16 | 2018-03-14 | 9.847 | 288 | -382 | 0.00% | 2,836 |
| 2018-03-15 | 2018-03-13 | 9.936 | 670 | +647 | 0.00% | 6,657 |
| 2018-03-14 | 2018-03-12 | 10.114 | 23 | -125 | 0.00% | 233 |
| 2018-03-12 | 2018-03-08 | 9.772 | 148 | -47 | 0.00% | 1,446 |
| 2018-03-07 | 2018-03-05 | 9.609 | 195 | -67 | 0.00% | 1,874 |
| 2018-03-02 | 2018-02-28 | 9.966 | 262 | +255 | 0.00% | 2,611 |
| 2018-03-01 | 2018-02-27 | 10.025 | 7 | -404 | 0.00% | 70 |
| 2018-02-27 | 2018-02-23 | 10.322 | 411 | -127 | 0.00% | 4,243 |
| 2018-02-26 | 2018-02-22 | 10.337 | 538 | -67 | 0.00% | 5,561 |
| 2018-02-22 | 2018-02-20 | 9.966 | 605 | +605 | 0.00% | 6,029 |
| 2018-02-21 | 2018-02-15 | 10.114 | 0 | -175 | ||
| 2018-02-20 | 2018-02-13 | 10.055 | 175 | -33 | 0.00% | 1,760 |
| 2018-02-14 | 2018-02-12 | 10.010 | 208 | +142 | 0.00% | 2,082 |
| 2018-02-13 | 2018-02-09 | 9.980 | 66 | -335 | 0.00% | 659 |
| 2018-02-08 | 2018-02-06 | 9.891 | 401 | +390 | 0.00% | 3,966 |
| 2018-02-05 | 2018-02-01 | 10.441 | 11 | -450 | 0.00% | 115 |
| 2018-02-01 | 2018-01-30 | 10.635 | 461 | -202 | 0.00% | 4,903 |
| 2018-01-31 | 2018-01-29 | 10.917 | 663 | +14 | 0.00% | 7,238 |
| 2018-01-30 | 2018-01-26 | 11.051 | 649 | +579 | 0.00% | 7,172 |
| 2018-01-29 | 2018-01-25 | 10.947 | 70 | -538 | 0.00% | 766 |
| 2018-01-26 | 2018-01-24 | 11.007 | 608 | +135 | 0.00% | 6,692 |
| 2018-01-25 | 2018-01-23 | 11.438 | 473 | +74 | 0.00% | 5,410 |
| 2018-01-24 | 2018-01-22 | 11.155 | 399 | +269 | 0.00% | 4,451 |
| 2018-01-23 | 2018-01-19 | 11.215 | 130 | -132 | 0.00% | 1,458 |
| 2018-01-22 | 2018-01-18 | 10.635 | 262 | +135 | 0.00% | 2,786 |
| 2018-01-19 | 2018-01-17 | 9.936 | 127 | -512 | 0.00% | 1,262 |
| 2018-01-18 | 2018-01-16 | 9.966 | 639 | +394 | 0.00% | 6,368 |
| 2018-01-12 | 2018-01-10 | 10.144 | 245 | -135 | 0.00% | 2,485 |
| 2018-01-11 | 2018-01-09 | 9.817 | 380 | +234 | 0.00% | 3,730 |
| 2018-01-09 | 2018-01-05 | 9.817 | 146 | -47 | 0.00% | 1,433 |
| 2018-01-08 | 2018-01-04 | 9.757 | 193 | -134 | 0.00% | 1,883 |
| 2018-01-05 | 2018-01-03 | 9.817 | 327 | -240 | 0.00% | 3,210 |
| 2017-12-29 | 2017-12-27 | 9.728 | 567 | +168 | 0.00% | 5,516 |
| 2017-12-28 | 2017-12-22 | 9.728 | 399 | +158 | 0.00% | 3,881 |
| 2017-12-27 | 2017-12-21 | 9.490 | 241 | +100 | 0.00% | 2,287 |
| 2017-12-22 | 2017-12-20 | 9.534 | 141 | -437 | 0.00% | 1,344 |
| 2017-12-21 | 2017-12-19 | 9.147 | 578 | +222 | 0.00% | 5,287 |
| 2017-12-20 | 2017-12-18 | 9.058 | 356 | -34 | 0.00% | 3,225 |
| 2017-12-19 | 2017-12-15 | 9.147 | 390 | +48 | 0.00% | 3,568 |
| 2017-12-18 | 2017-12-14 | 9.162 | 342 | -134 | 0.00% | 3,134 |
| 2017-12-15 | 2017-12-13 | 9.088 | 476 | +239 | 0.00% | 4,326 |
| 2017-12-04 | 2017-11-30 | 8.984 | 237 | -269 | 0.00% | 2,129 |
| 2017-12-01 | 2017-11-29 | 8.969 | 506 | +274 | 0.00% | 4,538 |
| 2017-11-30 | 2017-11-28 | 8.924 | 232 | -297 | 0.00% | 2,070 |
| 2017-11-28 | 2017-11-24 | 9.252 | 529 | +307 | 0.00% | 4,894 |
| 2017-11-24 | 2017-11-22 | 9.460 | 222 | +135 | 0.00% | 2,100 |
| 2017-11-23 | 2017-11-21 | 9.490 | 87 | -404 | 0.00% | 826 |
| 2017-11-22 | 2017-11-20 | 9.400 | 491 | +451 | 0.00% | 4,616 |
| 2017-11-21 | 2017-11-17 | 9.490 | 40 | -530 | 0.00% | 380 |
| 2017-11-16 | 2017-11-14 | 9.668 | 570 | +505 | 0.00% | 5,511 |
| 2017-11-14 | 2017-11-10 | 9.683 | 65 | -537 | 0.00% | 629 |
| 2017-11-10 | 2017-11-08 | 10.516 | 602 | +226 | 0.00% | 6,331 |
| 2017-11-08 | 2017-11-06 | 10.263 | 376 | +158 | 0.00% | 3,859 |
| 2017-11-06 | 2017-11-02 | 10.293 | 218 | -126 | 0.00% | 2,244 |
| 2017-11-03 | 2017-11-01 | 10.308 | 344 | +289 | 0.00% | 3,546 |
| 2017-11-02 | 2017-10-31 | 9.698 | 55 | -538 | 0.00% | 533 |
| 2017-10-30 | 2017-10-26 | 10.114 | 593 | -3 | 0.00% | 5,998 |
| 2017-10-27 | 2017-10-25 | 10.263 | 596 | +335 | 0.00% | 6,117 |
| 2017-10-18 | 2017-10-16 | 10.739 | 261 | -266 | 0.00% | 2,803 |
| 2017-10-17 | 2017-10-13 | 11.081 | 527 | +403 | 0.00% | 5,840 |
| 2017-10-13 | 2017-10-11 | 11.215 | 124 | +74 | 0.00% | 1,391 |
| 2017-10-11 | 2017-10-09 | 11.512 | 50 | +7 | 0.00% | 576 |
| 2017-10-10 | 2017-10-06 | 11.274 | 43 | -269 | 0.00% | 485 |
| 2017-10-06 | 2017-10-03 | 11.512 | 312 | -356 | 0.00% | 3,592 |
| 2017-10-04 | 2017-09-29 | 11.438 | 668 | +269 | 0.00% | 7,641 |
| 2017-09-29 | 2017-09-27 | 11.081 | 399 | +135 | 0.00% | 4,421 |
| 2017-09-27 | 2017-09-25 | 11.185 | 264 | -135 | 0.00% | 2,953 |
| 2017-09-25 | 2017-09-21 | 11.468 | 399 | -187 | 0.00% | 4,576 |
| 2017-09-22 | 2017-09-20 | 10.784 | 586 | +68 | 0.00% | 6,319 |
| 2017-09-21 | 2017-09-19 | 10.665 | 518 | +281 | 0.00% | 5,524 |
| 2017-09-20 | 2017-09-18 | 10.516 | 237 | -168 | 0.00% | 2,492 |
| 2017-09-19 | 2017-09-15 | 10.352 | 405 | +57 | 0.00% | 4,193 |
| 2017-09-18 | 2017-09-14 | 10.352 | 348 | -100 | 0.00% | 3,603 |
| 2017-09-15 | 2017-09-13 | 9.980 | 448 | +14 | 0.00% | 4,471 |
| 2017-09-14 | 2017-09-12 | 9.653 | 434 | +68 | 0.00% | 4,189 |
| 2017-09-13 | 2017-09-11 | 9.847 | 366 | +336 | 0.00% | 3,604 |
| 2017-09-12 | 2017-09-08 | 9.966 | 30 | -252 | 0.00% | 299 |
| 2017-09-11 | 2017-09-07 | 9.891 | 282 | +202 | 0.00% | 2,789 |
| 2017-09-08 | 2017-09-06 | 10.025 | 80 | -269 | 0.00% | 802 |
| 2017-09-07 | 2017-09-05 | 9.876 | 349 | -269 | 0.00% | 3,447 |
| 2017-09-06 | 2017-09-04 | 9.921 | 618 | +7 | 0.00% | 6,131 |
| 2017-09-04 | 2017-08-31 | 9.951 | 611 | +237 | 0.00% | 6,080 |
| 2017-08-28 | 2017-08-24 | 10.084 | 374 | +47 | 0.00% | 3,772 |
| 2017-08-21 | 2017-08-17 | 10.412 | 327 | +67 | 0.00% | 3,405 |
| 2017-08-18 | 2017-08-16 | 10.293 | 260 | -268 | 0.00% | 2,676 |
| 2017-08-17 | 2017-08-15 | 10.189 | 528 | +225 | 0.00% | 5,380 |
| 2017-08-16 | 2017-08-14 | 10.189 | 303 | -49 | 0.00% | 3,087 |
| 2017-08-14 | 2017-08-10 | 9.668 | 352 | -194 | 0.00% | 3,403 |
| 2017-08-11 | 2017-08-09 | 9.623 | 546 | -114 | 0.00% | 5,254 |
| 2017-08-10 | 2017-08-08 | 8.850 | 660 | +160 | 0.00% | 5,841 |
| 2017-08-04 | 2017-08-02 | 8.686 | 500 | +67 | 0.00% | 4,343 |
| 2017-08-02 | 2017-07-31 | 9.028 | 433 | +140 | 0.00% | 3,909 |
| 2017-08-01 | 2017-07-28 | 9.237 | 293 | +269 | 0.00% | 2,706 |
| 2017-07-28 | 2017-07-26 | 9.177 | 24 | -135 | 0.00% | 220 |
| 2017-07-27 | 2017-07-25 | 8.969 | 159 | +123 | 0.00% | 1,426 |
| 2017-07-26 | 2017-07-24 | 8.865 | 36 | -336 | 0.00% | 319 |
| 2017-07-25 | 2017-07-21 | 8.820 | 372 | +336 | 0.00% | 3,281 |
| 2017-07-24 | 2017-07-20 | 8.671 | 36 | -413 | 0.00% | 312 |
| 2017-07-14 | 2017-07-12 | 8.508 | 449 | -200 | 0.00% | 3,820 |
| 2017-07-10 | 2017-07-06 | 9.088 | 649 | +56 | 0.00% | 5,898 |
| 2017-07-07 | 2017-07-05 | 9.177 | 593 | +25 | 0.00% | 5,442 |
| 2017-07-04 | 2017-06-30 | 9.385 | 568 | +445 | 0.00% | 5,331 |
| 2017-07-03 | 2017-06-29 | 9.371 | 123 | -67 | 0.00% | 1,153 |
| 2017-06-23 | 2017-06-21 | 9.400 | 190 | -90 | 0.00% | 1,786 |
| 2017-06-21 | 2017-06-19 | 8.761 | 280 | +135 | 0.00% | 2,453 |
| 2017-06-14 | 2017-06-12 | 8.567 | 145 | -511 | 0.00% | 1,242 |
| 2017-06-13 | 2017-06-09 | 8.627 | 656 | +471 | 0.00% | 5,659 |
| 2017-06-12 | 2017-06-08 | 8.790 | 185 | +135 | 0.00% | 1,626 |
| 2017-06-06 | 2017-06-02 | 8.924 | 50 | -135 | 0.00% | 446 |
| 2017-06-05 | 2017-06-01 | 8.909 | 185 | +1 | 0.00% | 1,648 |
| 2017-06-02 | 2017-05-31 | 8.657 | 184 | -446 | 0.00% | 1,593 |
| 2017-05-29 | 2017-05-25 | 8.850 | 630 | +336 | 0.00% | 5,575 |
| 2017-05-24 | 2017-05-22 | 8.615 | 294 | +135 | 0.00% | 2,533 |
| 2017-05-23 | 2017-05-19 | 8.406 | 159 | +1 | 0.00% | 1,336 |
| 2017-05-12 | 2017-05-10 | 8.196 | 158 | -134 | 0.00% | 1,295 |
| 2017-05-08 | 2017-05-04 | 8.181 | 292 | -243 | 0.00% | 2,389 |
| 2017-05-05 | 2017-05-02 | 8.002 | 535 | +67 | 0.00% | 4,281 |
| 2017-04-28 | 2017-04-26 | 8.406 | 468 | +334 | 0.00% | 3,934 |
| 2017-04-26 | 2017-04-24 | 8.286 | 134 | -668 | 0.00% | 1,110 |
| 2017-04-25 | 2017-04-21 | 8.376 | 802 | +668 | 0.00% | 6,717 |
| 2017-04-24 | 2017-04-20 | 8.121 | 134 | +133 | 0.00% | 1,088 |
| 2017-04-21 | 2017-04-19 | 8.121 | 1 | -200 | 0.00% | 8 |
| 2017-04-11 | 2017-04-07 | 8.256 | 201 | +6 | 0.00% | 1,659 |
| 2017-04-10 | 2017-04-06 | 8.406 | 195 | +7 | 0.00% | 1,639 |
| 2017-04-07 | 2017-04-05 | 8.421 | 188 | -613 | 0.00% | 1,583 |
| 2017-04-06 | 2017-04-03 | 7.942 | 801 | +669 | 0.00% | 6,361 |
| 2017-04-03 | 2017-03-30 | 7.912 | 132 | -378 | 0.00% | 1,044 |
| 2017-03-31 | 2017-03-29 | 7.942 | 510 | +345 | 0.00% | 4,050 |
| 2017-03-30 | 2017-03-28 | 8.032 | 165 | -304 | 0.00% | 1,325 |
| 2017-03-27 | 2017-03-23 | 8.226 | 469 | +135 | 0.00% | 3,858 |
| 2017-03-21 | 2017-03-17 | 8.301 | 334 | -83 | 0.00% | 2,773 |
| 2017-03-16 | 2017-03-14 | 8.136 | 417 | +134 | 0.00% | 3,393 |
| 2017-03-15 | 2017-03-13 | 7.987 | 283 | -40 | 0.00% | 2,260 |
| 2017-03-13 | 2017-03-09 | 7.837 | 323 | -342 | 0.00% | 2,531 |
| 2017-03-10 | 2017-03-08 | 7.897 | 665 | -1 | 0.00% | 5,252 |
| 2017-03-03 | 2017-03-01 | 8.032 | 666 | +268 | 0.00% | 5,349 |
| 2017-02-28 | 2017-02-24 | 7.613 | 398 | +97 | 0.00% | 3,030 |
| 2017-02-23 | 2017-02-21 | 7.762 | 301 | -78 | 0.00% | 2,337 |
| 2017-02-22 | 2017-02-20 | 8.106 | 379 | -134 | 0.00% | 3,072 |
| 2017-02-21 | 2017-02-17 | 8.271 | 513 | +134 | 0.00% | 4,243 |
| 2017-02-08 | 2017-02-06 | 8.570 | 379 | +29 | 0.00% | 3,248 |
| 2017-02-07 | 2017-02-03 | 8.720 | 350 | -289 | 0.00% | 3,052 |
| 2017-02-06 | 2017-02-02 | 8.839 | 639 | +514 | 0.00% | 5,648 |
| 2017-02-02 | 2017-01-27 | 8.884 | 125 | -171 | 0.00% | 1,111 |
| 2017-01-19 | 2017-01-17 | 8.286 | 296 | -134 | 0.00% | 2,453 |
| 2017-01-13 | 2017-01-11 | 8.151 | 430 | +301 | 0.00% | 3,505 |
| 2017-01-11 | 2017-01-09 | 8.017 | 129 | -166 | 0.00% | 1,034 |
| 2017-01-10 | 2017-01-06 | 8.062 | 295 | -193 | 0.00% | 2,378 |
| 2017-01-06 | 2017-01-04 | 8.017 | 488 | +67 | 0.00% | 3,912 |
| 2017-01-05 | 2017-01-03 | 8.181 | 421 | +235 | 0.00% | 3,444 |
| 2017-01-03 | 2016-12-29 | 8.077 | 186 | -479 | 0.00% | 1,502 |
| 2016-12-21 | 2016-12-19 | 7.972 | 665 | +133 | 0.00% | 5,301 |
| 2016-12-20 | 2016-12-16 | 7.972 | 532 | +127 | 0.00% | 4,241 |
| 2016-12-12 | 2016-12-08 | 8.047 | 405 | -21 | 0.00% | 3,259 |
| 2016-12-09 | 2016-12-07 | 8.151 | 426 | -33 | 0.00% | 3,472 |
| 2016-12-08 | 2016-12-06 | 7.957 | 459 | +42 | 0.00% | 3,652 |
| 2016-12-06 | 2016-12-02 | 8.151 | 417 | +111 | 0.00% | 3,399 |
| 2016-12-05 | 2016-12-01 | 8.106 | 306 | -268 | 0.00% | 2,481 |
| 2016-11-28 | 2016-11-24 | 8.121 | 574 | +412 | 0.00% | 4,662 |
| 2016-11-25 | 2016-11-23 | 7.942 | 162 | +118 | 0.00% | 1,287 |
| 2016-11-18 | 2016-11-16 | 8.047 | 44 | -268 | 0.00% | 354 |
| 2016-11-07 | 2016-11-03 | 7.777 | 312 | +182 | 0.00% | 2,427 |
| 2016-11-03 | 2016-11-01 | 7.867 | 130 | -67 | 0.00% | 1,023 |
| 2016-11-02 | 2016-10-31 | 7.852 | 197 | -267 | 0.00% | 1,547 |
| 2016-10-28 | 2016-10-26 | 7.807 | 464 | -31 | 0.00% | 3,623 |
| 2016-10-24 | 2016-10-19 | 8.092 | 495 | +208 | 0.00% | 4,005 |
| 2016-10-20 | 2016-10-18 | 8.316 | 287 | +267 | 0.00% | 2,387 |
| 2016-10-19 | 2016-10-17 | 8.032 | 20 | -487 | 0.00% | 161 |
| 2016-10-17 | 2016-10-13 | 8.136 | 507 | +12 | 0.00% | 4,125 |
| 2016-10-14 | 2016-10-12 | 8.286 | 495 | -86 | 0.00% | 4,102 |
| 2016-10-13 | 2016-10-11 | 8.256 | 581 | +379 | 0.00% | 4,797 |
| 2016-10-05 | 2016-10-03 | 8.301 | 202 | +150 | 0.00% | 1,677 |
| 2016-09-30 | 2016-09-28 | 8.421 | 52 | -278 | 0.00% | 438 |
| 2016-09-28 | 2016-09-26 | 8.376 | 330 | -30 | 0.00% | 2,764 |
| 2016-09-22 | 2016-09-20 | 8.675 | 360 | -81 | 0.00% | 3,123 |
| 2016-09-21 | 2016-09-19 | 8.809 | 441 | +227 | 0.00% | 3,885 |
| 2016-09-15 | 2016-09-13 | 8.645 | 214 | +94 | 0.00% | 1,850 |
| 2016-09-14 | 2016-09-12 | 8.899 | 120 | -273 | 0.00% | 1,068 |
| 2016-09-13 | 2016-09-09 | 9.049 | 393 | +182 | 0.00% | 3,556 |
| 2016-09-12 | 2016-09-08 | 9.094 | 211 | +133 | 0.00% | 1,919 |
| 2016-09-06 | 2016-09-02 | 8.465 | 78 | -463 | 0.00% | 660 |
| 2016-09-05 | 2016-09-01 | 8.465 | 541 | +401 | 0.00% | 4,580 |
| 2016-09-02 | 2016-08-31 | 8.271 | 140 | -118 | 0.00% | 1,158 |
| 2016-09-01 | 2016-08-30 | 8.525 | 258 | -142 | 0.00% | 2,200 |
| 2016-08-24 | 2016-08-22 | 8.660 | 400 | +102 | 0.00% | 3,464 |
| 2016-08-18 | 2016-08-16 | 8.839 | 298 | -343 | 0.00% | 2,634 |
| 2016-08-17 | 2016-08-15 | 9.138 | 641 | +334 | 0.00% | 5,858 |
| 2016-08-15 | 2016-08-11 | 9.064 | 307 | -334 | 0.00% | 2,783 |
| 2016-08-12 | 2016-08-10 | 9.438 | 641 | +182 | 0.00% | 6,050 |
| 2016-07-25 | 2016-07-21 | 8.839 | 459 | -139 | 0.00% | 4,057 |
| 2016-07-14 | 2016-07-12 | 9.826 | 598 | +263 | 0.00% | 5,876 |
| 2016-07-13 | 2016-07-11 | 9.812 | 335 | -130 | 0.00% | 3,287 |
| 2016-07-12 | 2016-07-08 | 9.557 | 465 | -183 | 0.00% | 4,444 |
| 2016-07-11 | 2016-07-07 | 10.021 | 648 | -19 | 0.00% | 6,494 |
| 2016-06-29 | 2016-06-27 | 9.856 | 667 | +402 | 0.00% | 6,574 |
| 2016-06-28 | 2016-06-24 | 9.797 | 265 | +216 | 0.00% | 2,596 |
| 2016-06-27 | 2016-06-23 | 9.871 | 49 | -535 | 0.00% | 484 |
| 2016-06-22 | 2016-06-20 | 10.170 | 584 | +267 | 0.00% | 5,940 |
| 2016-06-21 | 2016-06-17 | 9.991 | 317 | +277 | 0.00% | 3,167 |
| 2016-06-14 | 2016-06-10 | 10.963 | 40 | -267 | 0.00% | 439 |
| 2016-06-13 | 2016-06-08 | 10.933 | 307 | +134 | 0.00% | 3,357 |
| 2016-06-10 | 2016-06-07 | 11.247 | 173 | -134 | 0.00% | 1,946 |
| 2016-06-08 | 2016-06-06 | 10.754 | 307 | +268 | 0.00% | 3,301 |
| 2016-06-07 | 2016-06-03 | 10.769 | 39 | -620 | 0.00% | 420 |
| 2016-06-03 | 2016-06-01 | 10.604 | 659 | +532 | 0.00% | 6,988 |
| 2016-06-02 | 2016-05-31 | 10.559 | 127 | -98 | 0.00% | 1,341 |
| 2016-05-30 | 2016-05-26 | 10.215 | 225 | -165 | 0.00% | 2,298 |
| 2016-05-26 | 2016-05-24 | 10.215 | 390 | -132 | 0.00% | 3,984 |
| 2016-05-25 | 2016-05-23 | 10.389 | 522 | +2 | 0.00% | 5,423 |
| 2016-05-24 | 2016-05-20 | 10.193 | 520 | +3 | 0.00% | 5,300 |
| 2016-05-23 | 2016-05-19 | 10.193 | 517 | +329 | 0.00% | 5,270 |
| 2016-05-20 | 2016-05-18 | 10.901 | 188 | +21 | 0.00% | 2,049 |
| 2016-05-18 | 2016-05-16 | 11.277 | 167 | -264 | 0.00% | 1,883 |
| 2016-05-11 | 2016-05-09 | 10.238 | 431 | -102 | 0.00% | 4,413 |
| 2016-05-03 | 2016-04-28 | 10.886 | 533 | -114 | 0.00% | 5,802 |
| 2016-04-25 | 2016-04-21 | 10.795 | 647 | +86 | 0.00% | 6,985 |
| 2016-04-21 | 2016-04-19 | 10.660 | 561 | +144 | 0.00% | 5,980 |
| 2016-04-12 | 2016-04-08 | 9.772 | 417 | -22 | 0.00% | 4,075 |
| 2016-04-08 | 2016-04-06 | 9.410 | 439 | +332 | 0.00% | 4,131 |
| 2016-04-07 | 2016-04-05 | 9.425 | 107 | -261 | 0.00% | 1,009 |
| 2016-04-05 | 2016-03-31 | 9.320 | 368 | -57 | 0.00% | 3,430 |
| 2016-03-29 | 2016-03-23 | 8.974 | 425 | +199 | 0.00% | 3,814 |
| 2016-03-22 | 2016-03-18 | 7.769 | 226 | -343 | 0.00% | 1,756 |
| 2016-03-16 | 2016-03-14 | 8.161 | 569 | -59 | 0.00% | 4,643 |
| 2016-03-15 | 2016-03-11 | 8.145 | 628 | +414 | 0.00% | 5,115 |
| 2016-03-14 | 2016-03-10 | 8.326 | 214 | +209 | 0.00% | 1,782 |
| 2016-03-11 | 2016-03-09 | 8.371 | 5 | -132 | 0.00% | 42 |
| 2016-03-10 | 2016-03-08 | 8.311 | 137 | -62 | 0.00% | 1,139 |
| 2016-03-03 | 2016-03-01 | 7.694 | 199 | -62 | 0.00% | 1,531 |
| 2016-03-02 | 2016-02-29 | 7.739 | 261 | -266 | 0.00% | 2,020 |
| 2016-03-01 | 2016-02-26 | 7.799 | 527 | +3 | 0.00% | 4,110 |
| 2016-02-29 | 2016-02-25 | 7.769 | 524 | +1 | 0.00% | 4,071 |
| 2016-02-23 | 2016-02-19 | 8.130 | 523 | -67 | 0.00% | 4,252 |
| 2016-02-22 | 2016-02-18 | 8.115 | 590 | +401 | 0.00% | 4,788 |
| 2016-02-19 | 2016-02-17 | 7.724 | 189 | -210 | 0.00% | 1,460 |
| 2016-02-05 | 2016-02-03 | 7.679 | 399 | +288 | 0.00% | 3,064 |
| 2016-02-04 | 2016-02-02 | 7.814 | 111 | -513 | 0.00% | 867 |
| 2016-02-02 | 2016-01-29 | 7.543 | 624 | +89 | 0.00% | 4,707 |
| 2016-01-27 | 2016-01-25 | 7.829 | 535 | +302 | 0.00% | 4,189 |
| 2016-01-25 | 2016-01-21 | 7.829 | 233 | +125 | 0.00% | 1,824 |
| 2016-01-22 | 2016-01-20 | 8.070 | 108 | -425 | 0.00% | 872 |
| 2016-01-21 | 2016-01-19 | 8.401 | 533 | +146 | 0.00% | 4,478 |
| 2016-01-19 | 2016-01-15 | 7.889 | 387 | -133 | 0.00% | 3,053 |
| 2016-01-07 | 2016-01-05 | 9.079 | 520 | +339 | 0.00% | 4,721 |
| 2016-01-06 | 2016-01-04 | 9.019 | 181 | -475 | 0.00% | 1,632 |
| 2016-01-05 | 2015-12-31 | 8.989 | 656 | +67 | 0.00% | 5,897 |
| 2016-01-04 | 2015-12-29 | 9.064 | 589 | +487 | 0.00% | 5,339 |
| 2015-12-23 | 2015-12-21 | 8.943 | 102 | +9 | 0.00% | 912 |
| 2015-12-22 | 2015-12-18 | 8.943 | 93 | -40 | 0.00% | 832 |
| 2015-12-18 | 2015-12-16 | 9.230 | 133 | +69 | 0.00% | 1,228 |
| 2015-12-17 | 2015-12-15 | 8.943 | 64 | -523 | 0.00% | 572 |
| 2015-12-16 | 2015-12-14 | 9.004 | 587 | +218 | 0.00% | 5,285 |
| 2015-12-15 | 2015-12-11 | 9.094 | 369 | -105 | 0.00% | 3,356 |
| 2015-12-14 | 2015-12-10 | 9.485 | 474 | +197 | 0.00% | 4,496 |
| 2015-12-10 | 2015-12-08 | 9.862 | 277 | +84 | 0.00% | 2,732 |
| 2015-12-09 | 2015-12-07 | 9.877 | 193 | -297 | 0.00% | 1,906 |
| 2015-12-08 | 2015-12-04 | 9.952 | 490 | +426 | 0.00% | 4,877 |
| 2015-12-07 | 2015-12-03 | 9.832 | 64 | -298 | 0.00% | 629 |
| 2015-12-04 | 2015-12-02 | 9.741 | 362 | -75 | 0.00% | 3,526 |
| 2015-12-02 | 2015-11-30 | 9.636 | 437 | +219 | 0.00% | 4,211 |
| 2015-11-30 | 2015-11-26 | 10.088 | 218 | -169 | 0.00% | 2,199 |
| 2015-11-24 | 2015-11-20 | 10.359 | 387 | +207 | 0.00% | 4,009 |
| 2015-11-23 | 2015-11-19 | 10.449 | 180 | -225 | 0.00% | 1,881 |
| 2015-11-18 | 2015-11-16 | 10.434 | 405 | -132 | 0.00% | 4,226 |
| 2015-11-17 | 2015-11-13 | 10.374 | 537 | -59 | 0.00% | 5,571 |
| 2015-11-16 | 2015-11-12 | 10.509 | 596 | +193 | 0.00% | 6,264 |
| 2015-11-06 | 2015-11-04 | 9.982 | 403 | -218 | 0.00% | 4,023 |
| 2015-11-04 | 2015-11-02 | 9.817 | 621 | +133 | 0.00% | 6,096 |
| 2015-11-02 | 2015-10-29 | 9.772 | 488 | +50 | 0.00% | 4,769 |
| 2015-10-27 | 2015-10-23 | 9.787 | 438 | -6,309 | 0.00% | 4,287 |
| 2015-10-26 | 2015-10-22 | 9.862 | 6,747 | +6,376 | 0.00% | 66,538 |
| 2015-10-23 | 2015-10-20 | 10.193 | 371 | -9,963 | 0.00% | 3,782 |
| 2015-10-22 | 2015-10-19 | 9.787 | 10,334 | +9,963 | 0.00% | 101,135 |
| 2015-10-19 | 2015-10-15 | 11.081 | 371 | -160 | 0.00% | 4,111 |
| 2015-10-16 | 2015-10-14 | 10.856 | 531 | +309 | 0.00% | 5,764 |
| 2015-10-14 | 2015-10-12 | 11.066 | 222 | -399 | 0.00% | 2,457 |
| 2015-10-08 | 2015-10-06 | 11.352 | 621 | +531 | 0.00% | 7,050 |
| 2015-10-07 | 2015-10-05 | 11.307 | 90 | -132 | 0.00% | 1,018 |
| 2015-10-05 | 2015-09-30 | 11.262 | 222 | -370 | 0.00% | 2,500 |
| 2015-09-30 | 2015-09-25 | 11.292 | 592 | +37 | 0.00% | 6,685 |
| 2015-09-24 | 2015-09-22 | 11.247 | 555 | +477 | 0.00% | 6,242 |
| 2015-09-23 | 2015-09-21 | 10.675 | 78 | -261 | 0.00% | 833 |
| 2015-09-22 | 2015-09-18 | 10.916 | 339 | -356 | 0.00% | 3,700 |
| 2015-09-18 | 2015-09-16 | 10.720 | 695 | +107 | 0.00% | 7,450 |
| 2015-09-02 | 2015-08-31 | 10.570 | 588 | +398 | 0.00% | 6,215 |
| 2015-08-27 | 2015-08-25 | 10.795 | 190 | -69 | 0.00% | 2,051 |
| 2015-08-24 | 2015-08-20 | 11.051 | 259 | -244 | 0.00% | 2,862 |
| 2015-08-20 | 2015-08-18 | 11.277 | 503 | +332 | 0.00% | 5,672 |
| 2015-08-19 | 2015-08-17 | 11.277 | 171 | -315 | 0.00% | 1,928 |
| 2015-08-17 | 2015-08-13 | 11.112 | 486 | +45 | 0.00% | 5,400 |
| 2015-08-14 | 2015-08-12 | 10.810 | 441 | +398 | 0.00% | 4,767 |
| 2015-08-11 | 2015-08-07 | 11.307 | 43 | -66 | 0.00% | 486 |
| 2015-08-10 | 2015-08-06 | 11.608 | 109 | -332 | 0.00% | 1,265 |
| 2015-08-05 | 2015-08-03 | 10.615 | 441 | +266 | 0.00% | 4,681 |
| 2015-08-03 | 2015-07-30 | 10.615 | 175 | -119 | 0.00% | 1,858 |
| 2015-07-31 | 2015-07-29 | 10.615 | 294 | +265 | 0.00% | 3,121 |
| 2015-07-29 | 2015-07-27 | 10.253 | 29 | -453 | 0.00% | 297 |
| 2015-07-24 | 2015-07-22 | 10.570 | 482 | +399 | 0.00% | 5,095 |
| 2015-07-23 | 2015-07-21 | 11.066 | 83 | -531 | 0.00% | 919 |
| 2015-07-21 | 2015-07-17 | 11.112 | 614 | +450 | 0.00% | 6,822 |
| 2015-07-17 | 2015-07-15 | 10.705 | 164 | +133 | 0.00% | 1,756 |
| 2015-07-15 | 2015-07-13 | 11.127 | 31 | -465 | 0.00% | 345 |
| 2015-07-13 | 2015-07-09 | 10.961 | 496 | -68 | 0.00% | 5,437 |
| 2015-07-09 | 2015-07-07 | 10.735 | 564 | +381 | 0.00% | 6,055 |
| 2015-07-07 | 2015-07-03 | 11.352 | 183 | -49 | 0.00% | 2,077 |
| 2015-07-03 | 2015-06-30 | 10.765 | 232 | +121 | 0.00% | 2,498 |
| 2015-06-30 | 2015-06-26 | 10.780 | 111 | +59 | 0.00% | 1,197 |
| 2015-06-29 | 2015-06-25 | 10.856 | 52 | -323 | 0.00% | 564 |
| 2015-06-26 | 2015-06-24 | 10.615 | 375 | -134 | 0.00% | 3,981 |
| 2015-06-25 | 2015-06-23 | 10.675 | 509 | +79 | 0.00% | 5,434 |
| 2015-06-23 | 2015-06-19 | 10.329 | 430 | -121 | 0.00% | 4,441 |
| 2015-06-18 | 2015-06-16 | 10.148 | 551 | +202 | 0.00% | 5,592 |
| 2015-06-15 | 2015-06-11 | 10.795 | 349 | +266 | 0.00% | 3,768 |
| 2015-06-10 | 2015-06-08 | 10.991 | 83 | -531 | 0.00% | 912 |
| 2015-06-09 | 2015-06-05 | 11.488 | 614 | +269 | 0.00% | 7,054 |
| 2015-06-08 | 2015-06-04 | 11.202 | 345 | +160 | 0.00% | 3,865 |
| 2015-06-05 | 2015-06-03 | 11.443 | 185 | -465 | 0.00% | 2,117 |
| 2015-06-04 | 2015-06-02 | 11.428 | 650 | +4 | 0.00% | 7,428 |
| 2015-06-03 | 2015-06-01 | 11.563 | 646 | +550 | 0.00% | 7,470 |
| 2015-06-02 | 2015-05-29 | 11.548 | 96 | +49 | 0.00% | 1,109 |
| 2015-06-01 | 2015-05-28 | 12.196 | 47 | -116 | 0.00% | 573 |
| 2015-05-29 | 2015-05-27 | 12.241 | 163 | -166 | 0.00% | 1,995 |
| 2015-05-28 | 2015-05-26 | 11.488 | 329 | -129 | 0.00% | 3,780 |
| 2015-05-27 | 2015-05-22 | 11.368 | 458 | +292 | 0.00% | 5,206 |
| 2015-05-26 | 2015-05-21 | 11.352 | 166 | +133 | 0.00% | 1,885 |
| 2015-05-22 | 2015-05-20 | 11.458 | 33 | -474 | 0.00% | 378 |
| 2015-05-21 | 2015-05-19 | 11.639 | 507 | -81 | 0.00% | 5,901 |
| 2015-05-20 | 2015-05-18 | 11.694 | 588 | +266 | 0.00% | 6,876 |
| 2015-05-19 | 2015-05-15 | 11.724 | 322 | -264 | 0.00% | 3,775 |
| 2015-05-18 | 2015-05-14 | 11.543 | 586 | +239 | 0.00% | 6,764 |
| 2015-05-15 | 2015-05-13 | 11.513 | 347 | +311 | 0.00% | 3,995 |
| 2015-05-14 | 2015-05-12 | 11.136 | 36 | -252 | 0.00% | 401 |
| 2015-05-13 | 2015-05-11 | 10.713 | 288 | +208 | 0.00% | 3,085 |
| 2015-05-11 | 2015-05-07 | 10.396 | 80 | -131 | 0.00% | 832 |
| 2015-05-08 | 2015-05-06 | 10.276 | 211 | -356 | 0.00% | 2,168 |
| 2015-05-05 | 2015-04-30 | 9.461 | 567 | +132 | 0.00% | 5,364 |
| 2015-05-04 | 2015-04-29 | 9.355 | 435 | +112 | 0.00% | 4,070 |
| 2015-04-30 | 2015-04-28 | 9.551 | 323 | +32 | 0.00% | 3,085 |
| 2015-04-29 | 2015-04-27 | 9.491 | 291 | -217 | 0.00% | 2,762 |
| 2015-04-27 | 2015-04-23 | 9.506 | 508 | -7 | 0.00% | 4,829 |
| 2015-04-24 | 2015-04-22 | 9.129 | 515 | +514 | 0.00% | 4,701 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1 | -140 | 0.00% | 9 |
| 2015-04-21 | 2015-04-17 | 8.797 | 141 | -113 | 0.00% | 1,240 |
| 2015-04-20 | 2015-04-16 | 9.069 | 254 | +240 | 0.00% | 2,303 |
| 2015-04-17 | 2015-04-15 | 8.948 | 14 | -337 | 0.00% | 125 |
| 2015-04-15 | 2015-04-13 | 8.993 | 351 | -217 | 0.00% | 3,157 |
| 2015-04-14 | 2015-04-10 | 8.827 | 568 | +202 | 0.00% | 5,014 |
| 2015-04-13 | 2015-04-09 | 9.219 | 366 | -199 | 0.00% | 3,374 |
| 2015-04-10 | 2015-04-08 | 8.918 | 565 | +512 | 0.00% | 5,038 |
| 2015-04-08 | 2015-04-01 | 8.058 | 53 | -27 | 0.00% | 427 |
| 2015-04-01 | 2015-03-30 | 7.695 | 80 | -107 | 0.00% | 616 |
| 2015-03-31 | 2015-03-27 | 7.590 | 187 | +132 | 0.00% | 1,419 |
| 2015-03-30 | 2015-03-26 | 7.514 | 55 | -899 | 0.00% | 413 |
| 2015-03-27 | 2015-03-25 | 7.560 | 954 | +647 | 0.00% | 7,212 |
| 2015-03-26 | 2015-03-24 | 7.816 | 307 | -199 | 0.00% | 2,400 |
| 2015-03-25 | 2015-03-23 | 7.876 | 506 | -143 | 0.00% | 3,985 |
| 2015-03-23 | 2015-03-19 | 8.390 | 649 | +145 | 0.00% | 5,445 |
| 2015-03-20 | 2015-03-18 | 8.450 | 504 | +371 | 0.00% | 4,259 |
| 2015-03-18 | 2015-03-16 | 8.435 | 133 | -506 | 0.00% | 1,122 |
| 2015-03-17 | 2015-03-13 | 8.405 | 639 | +133 | 0.00% | 5,371 |
| 2015-03-16 | 2015-03-12 | 8.601 | 506 | +161 | 0.00% | 4,352 |
| 2015-03-12 | 2015-03-10 | 8.646 | 345 | -102 | 0.00% | 2,983 |
| 2015-03-11 | 2015-03-09 | 8.782 | 447 | +405 | 0.00% | 3,925 |
| 2015-03-09 | 2015-03-05 | 8.918 | 42 | -332 | 0.00% | 375 |
| 2015-03-06 | 2015-03-04 | 9.053 | 374 | +331 | 0.00% | 3,386 |
| 2015-03-05 | 2015-03-03 | 9.053 | 43 | -369 | 0.00% | 389 |
| 2015-03-03 | 2015-02-27 | 9.204 | 412 | +80 | 0.00% | 3,792 |
| 2015-02-26 | 2015-02-24 | 9.265 | 332 | -129 | 0.00% | 3,076 |
| 2015-02-25 | 2015-02-23 | 9.385 | 461 | +245 | 0.00% | 4,327 |
| 2015-02-17 | 2015-02-13 | 9.566 | 216 | -398 | 0.00% | 2,066 |
| 2015-02-16 | 2015-02-12 | 9.431 | 614 | +265 | 0.00% | 5,790 |
| 2015-02-13 | 2015-02-11 | 9.642 | 349 | -55 | 0.00% | 3,365 |
| 2015-02-10 | 2015-02-06 | 9.913 | 404 | +258 | 0.00% | 4,005 |
| 2015-02-09 | 2015-02-05 | 9.732 | 146 | +52 | 0.00% | 1,421 |
| 2015-02-06 | 2015-02-04 | 9.491 | 94 | -27 | 0.00% | 892 |
| 2015-02-04 | 2015-02-02 | 9.657 | 121 | -217 | 0.00% | 1,168 |
| 2015-02-03 | 2015-01-30 | 10.110 | 338 | +133 | 0.00% | 3,417 |
| 2015-01-28 | 2015-01-26 | 10.185 | 205 | -16 | 0.00% | 2,088 |
| 2015-01-27 | 2015-01-23 | 10.261 | 221 | -289 | 0.00% | 2,268 |
| 2015-01-26 | 2015-01-22 | 10.095 | 510 | +154 | 0.00% | 5,148 |
| 2015-01-23 | 2015-01-21 | 10.321 | 356 | +54 | 0.00% | 3,674 |
| 2015-01-22 | 2015-01-20 | 10.381 | 302 | -312 | 0.00% | 3,135 |
| 2015-01-21 | 2015-01-19 | 10.200 | 614 | +397 | 0.00% | 6,263 |
| 2015-01-19 | 2015-01-15 | 10.472 | 217 | -290 | 0.00% | 2,272 |
| 2015-01-16 | 2015-01-14 | 10.457 | 507 | +73 | 0.00% | 5,302 |
| 2015-01-15 | 2015-01-13 | 10.472 | 434 | +251 | 0.00% | 4,545 |
| 2015-01-13 | 2015-01-09 | 10.411 | 183 | -173 | 0.00% | 1,905 |
| 2015-01-09 | 2015-01-07 | 10.472 | 356 | +312 | 0.00% | 3,728 |
| 2015-01-08 | 2015-01-06 | 10.593 | 44 | -398 | 0.00% | 466 |
| 2015-01-07 | 2015-01-05 | 10.849 | 442 | -175 | 0.00% | 4,795 |
| 2015-01-06 | 2015-01-02 | 10.864 | 617 | +139 | 0.00% | 6,703 |
| 2015-01-05 | 2014-12-31 | 10.774 | 478 | -67 | 0.00% | 5,150 |
| 2015-01-02 | 2014-12-29 | 10.758 | 545 | +400 | 0.00% | 5,863 |
| 2014-12-30 | 2014-12-24 | 10.683 | 145 | -290 | 0.00% | 1,549 |
| 2014-12-29 | 2014-12-22 | 10.638 | 435 | +133 | 0.00% | 4,627 |
| 2014-12-23 | 2014-12-19 | 10.547 | 302 | -36 | 0.00% | 3,185 |
| 2014-12-19 | 2014-12-17 | 10.336 | 338 | -167 | 0.00% | 3,494 |
| 2014-12-18 | 2014-12-16 | 10.366 | 505 | +493 | 0.00% | 5,235 |
| 2014-12-17 | 2014-12-15 | 10.593 | 12 | -297 | 0.00% | 127 |
| 2014-12-16 | 2014-12-12 | 10.291 | 309 | +132 | 0.00% | 3,180 |
| 2014-12-15 | 2014-12-11 | 10.457 | 177 | -265 | 0.00% | 1,851 |
| 2014-12-12 | 2014-12-10 | 10.502 | 442 | +375 | 0.00% | 4,642 |
| 2014-12-08 | 2014-12-04 | 9.808 | 67 | -132 | 0.00% | 657 |
| 2014-12-01 | 2014-11-27 | 10.577 | 199 | +135 | 0.00% | 2,105 |
| 2014-11-28 | 2014-11-26 | 10.728 | 64 | -465 | 0.00% | 687 |
| 2014-11-27 | 2014-11-25 | 11.166 | 529 | +92 | 0.00% | 5,907 |
| 2014-11-20 | 2014-11-18 | 11.226 | 437 | -142 | 0.00% | 4,906 |
| 2014-11-17 | 2014-11-13 | 10.411 | 579 | +187 | 0.00% | 6,028 |
| 2014-11-13 | 2014-11-11 | 10.351 | 392 | +306 | 0.00% | 4,058 |
| 2014-11-11 | 2014-11-07 | 10.879 | 86 | +37 | 0.00% | 936 |
| 2014-11-10 | 2014-11-06 | 10.985 | 49 | -530 | 0.00% | 538 |
| 2014-11-07 | 2014-11-05 | 10.653 | 579 | +132 | 0.00% | 6,168 |
| 2014-11-06 | 2014-11-04 | 10.789 | 447 | -42 | 0.00% | 4,823 |
| 2014-11-04 | 2014-10-31 | 10.819 | 489 | +13 | 0.00% | 5,290 |
| 2014-10-30 | 2014-10-28 | 10.442 | 476 | +406 | 0.00% | 4,970 |
| 2014-10-29 | 2014-10-27 | 10.276 | 70 | -100 | 0.00% | 719 |
| 2014-10-22 | 2014-10-20 | 10.411 | 170 | -129 | 0.00% | 1,770 |
| 2014-10-20 | 2014-10-16 | 10.713 | 299 | +265 | 0.00% | 3,203 |
| 2014-10-17 | 2014-10-15 | 10.653 | 34 | -132 | 0.00% | 362 |
| 2014-10-16 | 2014-10-14 | 10.668 | 166 | +3 | 0.00% | 1,771 |
| 2014-10-15 | 2014-10-13 | 10.894 | 163 | -42 | 0.00% | 1,776 |
| 2014-10-10 | 2014-10-08 | 11.060 | 205 | -397 | 0.00% | 2,267 |
| 2014-10-09 | 2014-10-07 | 11.302 | 602 | +587 | 0.00% | 6,804 |
| 2014-10-08 | 2014-10-06 | 11.468 | 15 | -530 | 0.00% | 172 |
| 2014-10-07 | 2014-10-03 | 11.437 | 545 | +504 | 0.00% | 6,233 |
| 2014-10-06 | 2014-09-30 | 11.709 | 41 | -292 | 0.00% | 480 |
| 2014-10-03 | 2014-09-29 | 11.845 | 333 | +125 | 0.00% | 3,944 |
| 2014-09-30 | 2014-09-26 | 11.905 | 208 | -263 | 0.00% | 2,476 |
| 2014-09-29 | 2014-09-25 | 12.026 | 471 | +153 | 0.00% | 5,664 |
| 2014-09-26 | 2014-09-24 | 11.694 | 318 | -57 | 0.00% | 3,719 |
| 2014-09-25 | 2014-09-23 | 11.030 | 375 | -262 | 0.00% | 4,136 |
| 2014-09-23 | 2014-09-19 | 10.638 | 637 | +530 | 0.00% | 6,776 |
| 2014-09-22 | 2014-09-18 | 10.728 | 107 | -265 | 0.00% | 1,148 |
| 2014-09-19 | 2014-09-17 | 10.743 | 372 | -70 | 0.00% | 3,997 |
| 2014-09-18 | 2014-09-16 | 10.713 | 442 | +398 | 0.00% | 4,735 |
| 2014-09-16 | 2014-09-12 | 11.121 | 44 | -237 | 0.00% | 489 |
| 2014-09-15 | 2014-09-11 | 10.864 | 281 | +148 | 0.00% | 3,053 |
| 2014-09-11 | 2014-09-08 | 10.683 | 133 | -326 | 0.00% | 1,421 |
| 2014-09-10 | 2014-09-05 | 10.728 | 459 | +133 | 0.00% | 4,924 |
| 2014-09-08 | 2014-09-04 | 10.728 | 326 | +312 | 0.00% | 3,497 |
| 2014-09-02 | 2014-08-29 | 10.562 | 14 | +13 | 0.00% | 148 |
| 2014-09-01 | 2014-08-28 | 10.457 | 1 | -242 | 0.00% | 10 |
| 2014-08-28 | 2014-08-26 | 10.713 | 243 | -145 | 0.00% | 2,603 |
| 2014-08-26 | 2014-08-22 | 10.713 | 388 | -10 | 0.00% | 4,157 |
| 2014-08-22 | 2014-08-20 | 11.015 | 398 | +170 | 0.00% | 4,384 |
| 2014-08-21 | 2014-08-19 | 10.909 | 228 | -97 | 0.00% | 2,487 |
| 2014-08-20 | 2014-08-18 | 10.577 | 325 | +293 | 0.00% | 3,438 |
| 2014-08-19 | 2014-08-15 | 10.683 | 32 | -42 | 0.00% | 342 |
| 2014-08-18 | 2014-08-14 | 10.743 | 74 | -204 | 0.00% | 795 |
| 2014-08-14 | 2014-08-12 | 10.457 | 278 | -531 | 0.00% | 2,907 |
| 2014-08-13 | 2014-08-11 | 9.974 | 809 | +23 | 0.00% | 8,069 |
| 2014-08-11 | 2014-08-07 | 9.687 | 786 | +196 | 0.00% | 7,614 |
| 2014-08-08 | 2014-08-06 | 9.582 | 590 | -179 | 0.00% | 5,653 |
| 2014-08-07 | 2014-08-05 | 9.717 | 769 | +17 | 0.00% | 7,473 |
| 2014-08-06 | 2014-08-04 | 9.687 | 752 | +24 | 0.00% | 7,285 |
| 2014-08-05 | 2014-08-01 | 9.823 | 728 | +305 | 0.00% | 7,151 |
| 2014-08-04 | 2014-07-31 | 9.597 | 423 | +16 | 0.00% | 4,059 |
| 2014-08-01 | 2014-07-30 | 10.095 | 407 | -343 | 0.00% | 4,108 |
| 2014-07-31 | 2014-07-29 | 10.019 | 750 | +34 | 0.00% | 7,514 |
| 2014-07-30 | 2014-07-28 | 9.898 | 716 | +8 | 0.00% | 7,087 |
| 2014-07-29 | 2014-07-25 | 9.974 | 708 | -53 | 0.00% | 7,061 |
| 2014-07-28 | 2014-07-24 | 9.627 | 761 | +530 | 0.00% | 7,326 |
| 2014-07-25 | 2014-07-23 | 9.310 | 231 | -650 | 0.00% | 2,151 |
| 2014-07-24 | 2014-07-22 | 9.189 | 881 | +15 | 0.00% | 8,096 |
| 2014-07-22 | 2014-07-18 | 9.053 | 866 | +588 | 0.00% | 7,840 |
| 2014-07-21 | 2014-07-17 | 9.129 | 278 | -245 | 0.00% | 2,538 |
| 2014-07-18 | 2014-07-16 | 9.159 | 523 | -250 | 0.00% | 4,790 |
| 2014-07-17 | 2014-07-15 | 8.857 | 773 | +133 | 0.00% | 6,847 |
| 2014-07-16 | 2014-07-14 | 8.842 | 640 | -132 | 0.00% | 5,659 |
| 2014-07-15 | 2014-07-11 | 8.887 | 772 | +85 | 0.00% | 6,861 |
| 2014-07-14 | 2014-07-10 | 8.887 | 687 | -131 | 0.00% | 6,106 |
| 2014-07-11 | 2014-07-09 | 9.038 | 818 | +389 | 0.00% | 7,393 |
| 2014-07-10 | 2014-07-08 | 8.872 | 429 | -61 | 0.00% | 3,806 |
| 2014-07-09 | 2014-07-07 | 8.827 | 490 | -268 | 0.00% | 4,325 |
| 2014-07-08 | 2014-07-04 | 8.887 | 758 | +535 | 0.00% | 6,737 |
| 2014-07-07 | 2014-07-03 | 8.887 | 223 | -350 | 0.00% | 1,982 |
| 2014-07-04 | 2014-07-02 | 8.812 | 573 | -291 | 0.00% | 5,049 |
| 2014-07-03 | 2014-06-30 | 8.963 | 864 | +221 | 0.00% | 7,744 |
| 2014-07-02 | 2014-06-27 | 9.023 | 643 | +283 | 0.00% | 5,802 |
| 2014-06-30 | 2014-06-26 | 8.812 | 360 | -415 | 0.00% | 3,172 |
| 2014-06-27 | 2014-06-25 | 8.737 | 775 | -2,276 | 0.00% | 6,771 |
| 2014-06-26 | 2014-06-24 | 8.993 | 3,051 | +265 | 0.00% | 27,438 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,786 | +2,587 | 0.00% | 24,887 |
| 2014-06-23 | 2014-06-19 | 8.601 | 199 | -332 | 0.00% | 1,712 |
| 2014-06-18 | 2014-06-16 | 8.571 | 531 | +265 | 0.00% | 4,551 |
| 2014-06-12 | 2014-06-10 | 8.737 | 266 | -132 | 0.00% | 2,324 |
| 2014-06-11 | 2014-06-09 | 8.918 | 398 | +24 | 0.00% | 3,549 |
| 2014-06-09 | 2014-06-05 | 9.069 | 374 | +144 | 0.00% | 3,392 |
| 2014-06-05 | 2014-06-03 | 9.038 | 230 | -315 | 0.00% | 2,079 |
| 2014-06-04 | 2014-05-30 | 9.084 | 545 | +230 | 0.00% | 4,951 |
| 2014-06-03 | 2014-05-29 | 8.887 | 315 | -199 | 0.00% | 2,800 |
| 2014-05-27 | 2014-05-23 | 9.787 | 514 | -27 | 0.00% | 5,030 |
| 2014-05-26 | 2014-05-22 | 9.945 | 541 | +24 | 0.00% | 5,380 |
| 2014-05-22 | 2014-05-20 | 9.708 | 517 | +304 | 0.00% | 5,019 |
| 2014-05-21 | 2014-05-19 | 10.220 | 213 | +10 | 0.00% | 2,177 |
| 2014-05-20 | 2014-05-16 | 10.236 | 203 | -8 | 0.00% | 2,078 |
| 2014-05-19 | 2014-05-15 | 10.332 | 211 | -172 | 0.00% | 2,180 |
| 2014-05-16 | 2014-05-14 | 9.822 | 383 | -9 | 0.00% | 3,762 |
| 2014-05-15 | 2014-05-13 | 9.566 | 392 | +307 | 0.00% | 3,750 |
| 2014-05-14 | 2014-05-12 | 9.598 | 85 | -224 | 0.00% | 816 |
| 2014-05-13 | 2014-05-09 | 10.332 | 309 | -203 | 0.00% | 3,193 |
| 2014-05-12 | 2014-05-08 | 9.901 | 512 | +78 | 0.00% | 5,069 |
| 2014-05-07 | 2014-05-02 | 9.917 | 434 | +314 | 0.00% | 4,304 |
| 2014-05-02 | 2014-04-29 | 10.364 | 120 | -264 | 0.00% | 1,244 |
| 2014-04-29 | 2014-04-25 | 10.380 | 384 | +126 | 0.00% | 3,986 |
| 2014-04-15 | 2014-04-11 | 10.443 | 258 | -251 | 0.00% | 2,694 |
| 2014-04-10 | 2014-04-08 | 10.810 | 509 | +234 | 0.00% | 5,502 |
| 2014-04-07 | 2014-04-03 | 10.651 | 275 | -188 | 0.00% | 2,929 |
| 2014-04-04 | 2014-04-02 | 10.794 | 463 | +347 | 0.00% | 4,998 |
| 2014-04-03 | 2014-04-01 | 10.619 | 116 | -26 | 0.00% | 1,232 |
| 2014-03-24 | 2014-03-20 | 10.555 | 142 | -334 | 0.00% | 1,499 |
| 2014-03-10 | 2014-03-06 | 12.420 | 476 | +304 | 0.00% | 5,912 |
| 2014-03-07 | 2014-03-05 | 12.181 | 172 | +74 | 0.00% | 2,095 |
| 2014-03-06 | 2014-03-04 | 12.181 | 98 | -508 | 0.00% | 1,194 |
| 2014-03-04 | 2014-02-28 | 12.357 | 606 | +292 | 0.00% | 7,488 |
| 2014-03-03 | 2014-02-27 | 12.181 | 314 | -182 | 0.00% | 3,825 |
| 2014-02-27 | 2014-02-25 | 11.815 | 496 | -122 | 0.00% | 5,860 |
| 2014-02-25 | 2014-02-21 | 11.719 | 618 | +251 | 0.00% | 7,242 |
| 2014-02-24 | 2014-02-20 | 11.623 | 367 | +328 | 0.00% | 4,266 |
| 2014-02-20 | 2014-02-18 | 11.575 | 39 | -257 | 0.00% | 451 |
| 2014-02-18 | 2014-02-14 | 11.639 | 296 | +50 | 0.00% | 3,445 |
| 2014-02-17 | 2014-02-13 | 11.719 | 246 | +69 | 0.00% | 2,883 |
| 2014-02-13 | 2014-02-11 | 11.241 | 177 | +38 | 0.00% | 1,990 |
| 2014-02-11 | 2014-02-07 | 11.241 | 139 | +44 | 0.00% | 1,562 |
| 2014-02-06 | 2014-02-04 | 11.177 | 95 | -505 | 0.00% | 1,062 |
| 2014-02-05 | 2014-01-30 | 11.193 | 600 | +189 | 0.00% | 6,716 |
| 2014-02-04 | 2014-01-28 | 11.480 | 411 | +302 | 0.00% | 4,718 |
| 2014-01-27 | 2014-01-23 | 11.161 | 109 | -2 | 0.00% | 1,217 |
| 2014-01-24 | 2014-01-22 | 11.193 | 111 | -188 | 0.00% | 1,242 |
| 2014-01-23 | 2014-01-21 | 11.352 | 299 | -50 | 0.00% | 3,394 |
| 2014-01-17 | 2014-01-15 | 11.591 | 349 | +128 | 0.00% | 4,045 |
| 2014-01-15 | 2014-01-13 | 12.022 | 221 | -166 | 0.00% | 2,657 |
| 2014-01-14 | 2014-01-10 | 12.054 | 387 | +98 | 0.00% | 4,665 |
| 2014-01-13 | 2014-01-09 | 12.038 | 289 | +17 | 0.00% | 3,479 |
| 2014-01-09 | 2014-01-07 | 12.420 | 272 | -235 | 0.00% | 3,378 |
| 2014-01-08 | 2014-01-06 | 12.436 | 507 | +454 | 0.00% | 6,305 |
| 2014-01-03 | 2013-12-31 | 12.596 | 53 | -251 | 0.00% | 668 |
| 2013-12-30 | 2013-12-24 | 12.245 | 304 | -313 | 0.00% | 3,723 |
| 2013-12-27 | 2013-12-20 | 12.309 | 617 | +502 | 0.00% | 7,595 |
| 2013-12-19 | 2013-12-17 | 12.309 | 115 | -27 | 0.00% | 1,416 |
| 2013-12-18 | 2013-12-16 | 12.102 | 142 | -126 | 0.00% | 1,718 |
| 2013-12-13 | 2013-12-11 | 12.484 | 268 | -313 | 0.00% | 3,346 |
| 2013-12-12 | 2013-12-10 | 12.436 | 581 | +340 | 0.00% | 7,226 |
| 2013-12-09 | 2013-12-05 | 12.357 | 241 | -233 | 0.00% | 2,978 |
| 2013-12-02 | 2013-11-28 | 12.484 | 474 | +252 | 0.00% | 5,918 |
| 2013-11-29 | 2013-11-27 | 12.516 | 222 | -314 | 0.00% | 2,779 |
| 2013-11-27 | 2013-11-25 | 12.134 | 536 | +314 | 0.00% | 6,504 |
| 2013-11-26 | 2013-11-22 | 12.245 | 222 | -314 | 0.00% | 2,718 |
| 2013-11-25 | 2013-11-21 | 12.309 | 536 | +415 | 0.00% | 6,598 |
| 2013-11-22 | 2013-11-20 | 12.389 | 121 | -273 | 0.00% | 1,499 |
| 2013-11-13 | 2013-11-11 | 11.958 | 394 | -49 | 0.00% | 4,711 |
| 2013-11-11 | 2013-11-07 | 12.373 | 443 | +185 | 0.00% | 5,481 |
| 2013-11-05 | 2013-11-01 | 12.436 | 258 | -1 | 0.00% | 3,209 |
| 2013-11-04 | 2013-10-31 | 12.357 | 259 | +83 | 0.00% | 3,200 |
| 2013-11-01 | 2013-10-30 | 12.644 | 176 | -364 | 0.00% | 2,225 |
| 2013-10-31 | 2013-10-29 | 12.723 | 540 | +251 | 0.00% | 6,871 |
| 2013-10-30 | 2013-10-28 | 12.739 | 289 | -126 | 0.00% | 3,682 |
| 2013-10-29 | 2013-10-25 | 12.835 | 415 | -48 | 0.00% | 5,327 |
| 2013-10-25 | 2013-10-23 | 12.771 | 463 | -142 | 0.00% | 5,913 |
| 2013-10-23 | 2013-10-21 | 13.457 | 605 | +468 | 0.00% | 8,141 |
| 2013-10-17 | 2013-10-15 | 13.632 | 137 | -314 | 0.00% | 1,868 |
| 2013-10-16 | 2013-10-11 | 13.106 | 451 | +3 | 0.00% | 5,911 |
| 2013-10-10 | 2013-10-08 | 13.138 | 448 | -50 | 0.00% | 5,886 |
| 2013-10-09 | 2013-10-07 | 13.154 | 498 | -47 | 0.00% | 6,551 |
| 2013-10-07 | 2013-10-03 | 13.505 | 545 | +502 | 0.00% | 7,360 |
| 2013-09-23 | 2013-09-18 | 12.420 | 43 | +17 | 0.00% | 534 |
| 2013-09-13 | 2013-09-11 | 12.293 | 26 | -3 | 0.00% | 320 |
| 2013-09-10 | 2013-09-06 | 11.033 | 29 | -4 | 0.00% | 320 |
| 2013-09-04 | 2013-09-02 | 10.619 | 33 | -314 | 0.00% | 350 |
| 2013-09-03 | 2013-08-30 | 10.571 | 347 | -26 | 0.00% | 3,668 |
| 2013-08-26 | 2013-08-22 | 10.794 | 373 | -196 | 0.00% | 4,026 |
| 2013-08-20 | 2013-08-16 | 11.161 | 569 | +363 | 0.00% | 6,351 |
| 2013-08-19 | 2013-08-15 | 11.049 | 206 | -627 | 0.00% | 2,276 |
| 2013-08-16 | 2013-08-13 | 11.512 | 833 | +391 | 0.00% | 9,589 |
| 2013-08-12 | 2013-08-08 | 11.241 | 442 | -102 | 0.00% | 4,968 |
| 2013-08-05 | 2013-08-01 | 11.400 | 544 | +525 | 0.00% | 6,202 |
| 2013-08-01 | 2013-07-30 | 11.273 | 19 | -221 | 0.00% | 214 |
| 2013-07-29 | 2013-07-25 | 11.496 | 240 | -122 | 0.00% | 2,759 |
| 2013-07-24 | 2013-07-22 | 10.986 | 362 | +63 | 0.00% | 3,977 |
| 2013-07-17 | 2013-07-15 | 11.161 | 299 | +48 | 0.00% | 3,337 |
| 2013-07-16 | 2013-07-12 | 11.480 | 251 | -80 | 0.00% | 2,881 |
| 2013-07-11 | 2013-07-09 | 12.309 | 331 | -218 | 0.00% | 4,074 |
| 2013-07-10 | 2013-07-08 | 12.532 | 549 | +253 | 0.00% | 6,880 |
| 2013-07-09 | 2013-07-05 | 12.564 | 296 | +1 | 0.00% | 3,719 |
| 2013-07-04 | 2013-07-02 | 12.389 | 295 | +239 | 0.00% | 3,655 |
| 2013-07-03 | 2013-06-28 | 12.564 | 56 | -505 | 0.00% | 704 |
| 2013-06-28 | 2013-06-26 | 12.373 | 561 | +125 | 0.00% | 6,941 |
| 2013-06-27 | 2013-06-25 | 12.197 | 436 | +384 | 0.00% | 5,318 |
| 2013-06-26 | 2013-06-24 | 12.325 | 52 | -339 | 0.00% | 641 |
| 2013-06-25 | 2013-06-21 | 12.851 | 391 | -150 | 0.00% | 5,025 |
| 2013-06-21 | 2013-06-19 | 12.867 | 541 | +530 | 0.00% | 6,961 |
| 2013-06-20 | 2013-06-18 | 12.771 | 11 | -276 | 0.00% | 140 |
| 2013-06-18 | 2013-06-14 | 12.787 | 287 | +125 | 0.00% | 3,670 |
| 2013-06-17 | 2013-06-13 | 12.899 | 162 | -12 | 0.00% | 2,090 |
| 2013-06-06 | 2013-06-04 | 13.090 | 174 | -63 | 0.00% | 2,278 |
| 2013-06-05 | 2013-06-03 | 13.122 | 237 | +73 | 0.00% | 3,110 |
| 2013-06-04 | 2013-05-31 | 13.744 | 164 | -37 | 0.00% | 2,254 |
| 2013-06-03 | 2013-05-30 | 13.568 | 201 | +5 | 0.00% | 2,727 |
| 2013-05-31 | 2013-05-29 | 13.457 | 196 | +156 | 0.00% | 2,638 |
| 2013-05-28 | 2013-05-24 | 13.680 | 40 | -577 | 0.00% | 547 |
| 2013-05-22 | 2013-05-20 | 13.712 | 617 | +376 | 0.00% | 8,460 |
| 2013-05-21 | 2013-05-16 | 13.823 | 241 | -125 | 0.00% | 3,331 |
| 2013-05-20 | 2013-05-15 | 14.032 | 366 | +43 | 0.00% | 5,136 |
| 2013-05-15 | 2013-05-13 | 14.337 | 323 | -5 | 0.00% | 4,631 |
| 2013-05-14 | 2013-05-10 | 13.647 | 328 | +124 | 0.00% | 4,476 |
| 2013-05-10 | 2013-05-08 | 13.583 | 204 | -187 | 0.00% | 2,771 |
| 2013-05-09 | 2013-05-07 | 13.502 | 391 | -62 | 0.00% | 5,279 |
| 2013-05-07 | 2013-05-03 | 13.197 | 453 | +196 | 0.00% | 5,978 |
| 2013-05-06 | 2013-05-02 | 13.101 | 257 | -311 | 0.00% | 3,367 |
| 2013-05-03 | 2013-04-30 | 13.551 | 568 | +165 | 0.00% | 7,697 |
| 2013-05-02 | 2013-04-29 | 12.860 | 403 | +230 | 0.00% | 5,183 |
| 2013-04-30 | 2013-04-26 | 12.973 | 173 | -311 | 0.00% | 2,244 |
| 2013-04-29 | 2013-04-25 | 13.197 | 484 | +187 | 0.00% | 6,388 |
| 2013-04-24 | 2013-04-22 | 13.294 | 297 | -62 | 0.00% | 3,948 |
| 2013-04-23 | 2013-04-19 | 13.117 | 359 | -206 | 0.00% | 4,709 |
| 2013-04-19 | 2013-04-17 | 13.262 | 565 | +340 | 0.00% | 7,493 |
| 2013-04-18 | 2013-04-16 | 13.647 | 225 | -38 | 0.00% | 3,071 |
| 2013-04-12 | 2013-04-10 | 13.727 | 263 | +124 | 0.00% | 3,610 |
| 2013-04-11 | 2013-04-09 | 14.129 | 139 | -386 | 0.00% | 1,964 |
| 2013-04-09 | 2013-04-05 | 13.502 | 525 | +374 | 0.00% | 7,089 |
| 2013-04-05 | 2013-04-02 | 13.679 | 151 | -464 | 0.00% | 2,066 |
| 2013-03-26 | 2013-03-22 | 15.654 | 615 | +235 | 0.00% | 9,627 |
| 2013-03-25 | 2013-03-21 | 14.931 | 380 | +155 | 0.00% | 5,674 |
| 2013-03-21 | 2013-03-19 | 15.076 | 225 | -125 | 0.00% | 3,392 |
| 2013-03-20 | 2013-03-18 | 15.429 | 350 | -215 | 0.00% | 5,400 |
| 2013-03-19 | 2013-03-15 | 15.284 | 565 | +96 | 0.00% | 8,636 |
| 2013-03-18 | 2013-03-14 | 15.365 | 469 | +249 | 0.00% | 7,206 |
| 2013-03-11 | 2013-03-07 | 15.654 | 220 | +219 | 0.00% | 3,444 |
| 2013-03-06 | 2013-03-04 | 15.991 | 1 | -373 | 0.00% | 16 |
| 2013-03-04 | 2013-02-28 | 15.333 | 374 | +5 | 0.00% | 5,734 |
| 2013-02-28 | 2013-02-26 | 14.369 | 369 | +249 | 0.00% | 5,302 |
| 2013-02-27 | 2013-02-25 | 14.434 | 120 | -467 | 0.00% | 1,732 |
| 2013-02-25 | 2013-02-21 | 14.161 | 587 | +90 | 0.00% | 8,312 |
| 2013-02-20 | 2013-02-18 | 13.904 | 497 | -125 | 0.00% | 6,910 |
| 2013-02-19 | 2013-02-15 | 14.337 | 622 | +113 | 0.00% | 8,918 |
| 2013-02-18 | 2013-02-14 | 14.401 | 509 | +124 | 0.00% | 7,330 |
| 2013-02-15 | 2013-02-08 | 14.273 | 385 | +249 | 0.00% | 5,495 |
| 2013-02-08 | 2013-02-06 | 14.546 | 136 | -135 | 0.00% | 1,978 |
| 2013-02-06 | 2013-02-04 | 14.610 | 271 | +125 | 0.00% | 3,959 |
| 2013-02-04 | 2013-01-31 | 14.594 | 146 | -374 | 0.00% | 2,131 |
| 2013-02-01 | 2013-01-30 | 14.963 | 520 | +186 | 0.00% | 7,781 |
| 2013-01-31 | 2013-01-29 | 14.947 | 334 | +125 | 0.00% | 4,992 |
| 2013-01-30 | 2013-01-28 | 15.108 | 209 | -279 | 0.00% | 3,158 |
| 2013-01-28 | 2013-01-24 | 14.851 | 488 | +162 | 0.00% | 7,247 |
| 2013-01-25 | 2013-01-23 | 14.915 | 326 | +167 | 0.00% | 4,862 |
| 2013-01-24 | 2013-01-22 | 15.108 | 159 | -327 | 0.00% | 2,402 |
| 2013-01-23 | 2013-01-21 | 15.060 | 486 | +124 | 0.00% | 7,319 |
| 2013-01-22 | 2013-01-18 | 14.931 | 362 | -249 | 0.00% | 5,405 |
| 2013-01-21 | 2013-01-17 | 14.979 | 611 | +127 | 0.00% | 9,152 |
| 2013-01-18 | 2013-01-16 | 15.140 | 484 | +249 | 0.00% | 7,328 |
| 2013-01-17 | 2013-01-15 | 14.771 | 235 | -249 | 0.00% | 3,471 |
| 2013-01-15 | 2013-01-11 | 14.626 | 484 | +375 | 0.00% | 7,079 |
| 2013-01-11 | 2013-01-09 | 14.835 | 109 | -249 | 0.00% | 1,617 |
| 2013-01-10 | 2013-01-08 | 14.112 | 358 | +63 | 0.00% | 5,052 |
| 2013-01-09 | 2013-01-07 | 13.872 | 295 | -111 | 0.00% | 4,092 |
| 2013-01-03 | 2012-12-31 | 13.181 | 406 | +187 | 0.00% | 5,352 |
| 2012-12-27 | 2012-12-20 | 13.422 | 219 | -209 | 0.00% | 2,939 |
| 2012-12-20 | 2012-12-18 | 14.353 | 428 | +112 | 0.00% | 6,143 |
| 2012-12-19 | 2012-12-17 | 14.498 | 316 | +200 | 0.00% | 4,581 |
| 2012-12-18 | 2012-12-14 | 14.418 | 116 | -312 | 0.00% | 1,672 |
| 2012-12-17 | 2012-12-13 | 14.466 | 428 | +312 | 0.00% | 6,191 |
| 2012-12-14 | 2012-12-12 | 15.268 | 116 | -187 | 0.00% | 1,771 |
| 2012-12-13 | 2012-12-11 | 15.365 | 303 | -156 | 0.00% | 4,656 |
| 2012-12-12 | 2012-12-10 | 15.429 | 459 | +94 | 0.00% | 7,082 |
| 2012-12-11 | 2012-12-07 | 15.862 | 365 | +311 | 0.00% | 5,790 |
| 2012-12-07 | 2012-12-05 | 15.156 | 54 | -529 | 0.00% | 818 |
| 2012-12-04 | 2012-11-30 | 16.312 | 583 | +442 | 0.00% | 9,510 |
| 2012-11-29 | 2012-11-27 | 16.055 | 141 | -312 | 0.00% | 2,264 |
| 2012-11-28 | 2012-11-26 | 16.039 | 453 | +312 | 0.00% | 7,266 |
| 2012-11-12 | 2012-11-08 | 15.975 | 141 | -312 | 0.00% | 2,252 |
| 2012-11-09 | 2012-11-07 | 16.055 | 453 | +125 | 0.00% | 7,273 |
| 2012-11-08 | 2012-11-06 | 16.087 | 328 | +311 | 0.00% | 5,277 |
| 2012-11-06 | 2012-11-02 | 15.750 | 17 | -311 | 0.00% | 268 |
| 2012-11-05 | 2012-11-01 | 15.541 | 328 | -63 | 0.00% | 5,098 |
| 2012-11-02 | 2012-10-31 | 15.654 | 391 | +19 | 0.00% | 6,121 |
| 2012-10-31 | 2012-10-29 | 15.012 | 372 | -181 | 0.00% | 5,584 |
| 2012-10-30 | 2012-10-26 | 15.509 | 553 | +436 | 0.00% | 8,577 |
| 2012-10-29 | 2012-10-25 | 14.803 | 117 | -218 | 0.00% | 1,732 |
| 2012-10-26 | 2012-10-24 | 14.963 | 335 | -125 | 0.00% | 5,013 |
| 2012-10-25 | 2012-10-22 | 14.610 | 460 | +187 | 0.00% | 6,721 |
| 2012-10-24 | 2012-10-19 | 14.466 | 273 | +22 | 0.00% | 3,949 |
| 2012-10-19 | 2012-10-17 | 14.674 | 251 | +124 | 0.00% | 3,683 |
| 2012-10-18 | 2012-10-16 | 14.610 | 127 | -393 | 0.00% | 1,855 |
| 2012-10-11 | 2012-10-09 | 14.931 | 520 | +311 | 0.00% | 7,764 |
| 2012-10-10 | 2012-10-08 | 14.610 | 209 | -311 | 0.00% | 3,054 |
| 2012-10-08 | 2012-10-04 | 14.450 | 520 | +436 | 0.00% | 7,514 |
| 2012-10-04 | 2012-09-28 | 14.321 | 84 | -62 | 0.00% | 1,203 |
| 2012-10-03 | 2012-09-27 | 13.936 | 146 | -136 | 0.00% | 2,035 |
| 2012-09-27 | 2012-09-25 | 13.743 | 282 | +251 | 0.00% | 3,876 |
| 2012-09-25 | 2012-09-21 | 13.422 | 31 | -409 | 0.00% | 416 |
| 2012-09-24 | 2012-09-20 | 13.406 | 440 | -162 | 0.00% | 5,899 |
| 2012-09-12 | 2012-09-10 | 12.844 | 602 | +311 | 0.00% | 7,732 |
| 2012-09-10 | 2012-09-06 | 12.764 | 291 | -43 | 0.00% | 3,714 |
| 2012-09-07 | 2012-09-05 | 12.587 | 334 | +49 | 0.00% | 4,204 |
| 2012-09-04 | 2012-08-31 | 12.844 | 285 | +228 | 0.00% | 3,661 |
| 2012-09-03 | 2012-08-30 | 12.619 | 57 | -386 | 0.00% | 719 |
| 2012-08-31 | 2012-08-29 | 12.684 | 443 | -124 | 0.00% | 5,619 |
| 2012-08-28 | 2012-08-24 | 12.571 | 567 | +29 | 0.00% | 7,128 |
| 2012-08-13 | 2012-08-09 | 11.367 | 538 | +14 | 0.00% | 6,115 |
| 2012-08-10 | 2012-08-08 | 11.656 | 524 | +187 | 0.00% | 6,108 |
| 2012-08-06 | 2012-08-02 | 11.704 | 337 | +249 | 0.00% | 3,944 |
| 2012-08-02 | 2012-07-31 | 11.865 | 88 | -187 | 0.00% | 1,044 |
| 2012-08-01 | 2012-07-30 | 11.881 | 275 | -311 | 0.00% | 3,267 |
| 2012-07-31 | 2012-07-27 | 12.154 | 586 | +26 | 0.00% | 7,122 |
| 2012-07-30 | 2012-07-26 | 12.009 | 560 | +120 | 0.00% | 6,725 |
| 2012-07-27 | 2012-07-25 | 12.122 | 440 | +251 | 0.00% | 5,334 |
| 2012-07-26 | 2012-07-24 | 11.913 | 189 | -44 | 0.00% | 2,252 |
| 2012-07-25 | 2012-07-23 | 12.170 | 233 | +151 | 0.00% | 2,836 |
| 2012-07-24 | 2012-07-20 | 12.395 | 82 | -334 | 0.00% | 1,016 |
| 2012-07-20 | 2012-07-18 | 12.667 | 416 | -125 | 0.00% | 5,270 |
| 2012-07-19 | 2012-07-17 | 12.844 | 541 | +112 | 0.00% | 6,949 |
| 2012-07-18 | 2012-07-16 | 12.571 | 429 | +270 | 0.00% | 5,393 |
| 2012-07-10 | 2012-07-06 | 12.989 | 159 | -195 | 0.00% | 2,065 |
| 2012-07-05 | 2012-07-03 | 12.266 | 354 | -213 | 0.00% | 4,342 |
| 2012-07-03 | 2012-06-28 | 11.190 | 567 | +555 | 0.00% | 6,345 |
| 2012-06-28 | 2012-06-26 | 10.596 | 12 | -547 | 0.00% | 127 |
| 2012-06-22 | 2012-06-20 | 10.998 | 559 | +351 | 0.00% | 6,148 |
| 2012-06-18 | 2012-06-14 | 11.158 | 208 | +62 | 0.00% | 2,321 |
| 2012-06-13 | 2012-06-11 | 10.821 | 146 | -194 | 0.00% | 1,580 |
| 2012-06-11 | 2012-06-07 | 10.773 | 340 | -228 | 0.00% | 3,663 |
| 2012-06-08 | 2012-06-06 | 10.693 | 568 | +34 | 0.00% | 6,073 |
| 2012-06-04 | 2012-05-31 | 10.982 | 534 | +53 | 0.00% | 5,864 |
| 2012-06-01 | 2012-05-30 | 10.677 | 481 | -31 | 0.00% | 5,135 |
| 2012-05-24 | 2012-05-22 | 11.014 | 512 | +249 | 0.00% | 5,639 |
| 2012-05-21 | 2012-05-17 | 11.324 | 263 | +76 | 0.00% | 2,978 |
| 2012-05-18 | 2012-05-16 | 10.905 | 187 | -137 | 0.00% | 2,039 |
| 2012-05-03 | 2012-04-30 | 11.373 | 324 | -77 | 0.00% | 3,685 |
| 2012-04-27 | 2012-04-25 | 10.066 | 401 | -146 | 0.00% | 4,037 |
| 2012-04-19 | 2012-04-17 | 9.453 | 547 | +496 | 0.00% | 5,171 |
| 2012-04-17 | 2012-04-13 | 9.647 | 51 | -299 | 0.00% | 492 |
| 2012-04-16 | 2012-04-12 | 9.405 | 350 | -153 | 0.00% | 3,292 |
| 2012-04-12 | 2012-04-10 | 9.002 | 503 | +248 | 0.00% | 4,528 |
| 2012-04-10 | 2012-04-03 | 8.518 | 255 | +186 | 0.00% | 2,172 |
| 2012-03-30 | 2012-03-28 | 8.227 | 69 | +62 | 0.00% | 568 |
| 2012-03-23 | 2012-03-21 | 8.727 | 7 | -124 | 0.00% | 61 |
| 2012-03-20 | 2012-03-16 | 8.647 | 131 | -57 | 0.00% | 1,133 |
| 2012-03-16 | 2012-03-14 | 8.566 | 188 | -248 | 0.00% | 1,610 |
| 2012-03-13 | 2012-03-09 | 8.211 | 436 | +62 | 0.00% | 3,580 |
| 2012-02-16 | 2012-02-14 | 7.727 | 374 | -62 | 0.00% | 2,890 |
| 2012-02-10 | 2012-02-08 | 7.308 | 436 | +342 | 0.00% | 3,186 |
| 2012-02-09 | 2012-02-07 | 7.275 | 94 | -124 | 0.00% | 684 |
| 2012-02-06 | 2012-02-02 | 7.356 | 218 | -310 | 0.00% | 1,604 |
| 2012-01-31 | 2012-01-27 | 7.421 | 528 | +124 | 0.00% | 3,918 |
| 2012-01-20 | 2012-01-18 | 7.695 | 404 | +248 | 0.00% | 3,109 |
| 2012-01-10 | 2012-01-06 | 7.792 | 156 | -310 | 0.00% | 1,215 |
| 2012-01-06 | 2012-01-04 | 7.646 | 466 | +62 | 0.00% | 3,563 |
| 2011-12-30 | 2011-12-28 | 7.404 | 404 | +372 | 0.00% | 2,991 |
| 2011-12-14 | 2011-12-12 | 7.421 | 32 | -89 | 0.00% | 237 |
| 2011-12-05 | 2011-12-01 | 7.179 | 121 | -124 | 0.00% | 869 |
| 2011-12-02 | 2011-11-30 | 6.808 | 245 | -372 | 0.00% | 1,668 |
| 2011-12-01 | 2011-11-29 | 7.114 | 617 | +248 | 0.00% | 4,389 |
| 2011-11-28 | 2011-11-24 | 7.098 | 369 | +124 | 0.00% | 2,619 |
| 2011-11-18 | 2011-11-16 | 7.485 | 245 | -372 | 0.00% | 1,834 |
| 2011-11-08 | 2011-11-04 | 7.743 | 617 | +27 | 0.00% | 4,778 |
| 2011-11-02 | 2011-10-31 | 7.501 | 590 | +304 | 0.00% | 4,426 |
| 2011-11-01 | 2011-10-28 | 7.630 | 286 | -320 | 0.00% | 2,182 |
| 2011-10-31 | 2011-10-27 | 7.776 | 606 | +45 | 0.00% | 4,712 |
| 2011-10-26 | 2011-10-24 | 7.243 | 561 | +496 | 0.00% | 4,063 |
| 2011-10-19 | 2011-10-17 | 7.050 | 65 | -186 | 0.00% | 458 |
| 2011-10-17 | 2011-10-13 | 7.195 | 251 | +77 | 0.00% | 1,806 |
| 2011-10-12 | 2011-10-10 | 6.904 | 174 | -310 | 0.00% | 1,201 |
| 2011-10-10 | 2011-10-06 | 6.856 | 484 | +434 | 0.00% | 3,318 |
| 2011-10-07 | 2011-10-04 | 6.727 | 50 | -496 | 0.00% | 336 |
| 2011-09-23 | 2011-09-21 | 7.082 | 546 | +124 | 0.00% | 3,867 |
| 2011-09-20 | 2011-09-16 | 6.872 | 422 | -31 | 0.00% | 2,900 |
| 2011-09-19 | 2011-09-15 | 6.711 | 453 | -62 | 0.00% | 3,040 |
| 2011-09-02 | 2011-08-31 | 7.114 | 515 | +62 | 0.00% | 3,664 |
| 2011-08-25 | 2011-08-23 | 7.259 | 453 | -128 | 0.00% | 3,288 |
| 2011-08-17 | 2011-08-15 | 8.001 | 581 | -20 | 0.00% | 4,649 |
| 2011-08-11 | 2011-08-09 | 7.372 | 601 | +248 | 0.00% | 4,431 |
| 2011-08-09 | 2011-08-05 | 7.404 | 353 | -124 | 0.00% | 2,614 |
| 2011-07-11 | 2011-07-07 | 8.066 | 477 | +91 | 0.00% | 3,847 |
| 2011-07-06 | 2011-07-04 | 8.211 | 386 | -6 | 0.00% | 3,169 |
| 2011-07-05 | 2011-06-30 | 7.776 | 392 | -186 | 0.00% | 3,048 |
| 2011-06-30 | 2011-06-28 | 7.550 | 578 | +434 | 0.00% | 4,364 |
| 2011-06-22 | 2011-06-20 | 7.324 | 144 | -186 | 0.00% | 1,055 |
| 2011-06-16 | 2011-06-14 | 7.840 | 330 | +310 | 0.00% | 2,587 |
| 2011-05-20 | 2011-05-18 | 7.808 | 20 | -186 | 0.00% | 156 |
| 2011-05-19 | 2011-05-17 | 7.743 | 206 | -363 | 0.00% | 1,595 |
| 2011-05-16 | 2011-05-12 | 7.537 | 569 | +124 | 0.00% | 4,289 |
| 2011-05-13 | 2011-05-11 | 7.521 | 445 | +5 | 0.00% | 3,347 |
| 2011-05-05 | 2011-05-03 | 7.081 | 440 | -81 | 0.00% | 3,115 |
| 2011-05-03 | 2011-04-28 | 7.505 | 521 | +184 | 0.00% | 3,910 |
| 2011-04-29 | 2011-04-27 | 7.358 | 337 | -61 | 0.00% | 2,480 |
| 2011-04-28 | 2011-04-26 | 7.309 | 398 | +183 | 0.00% | 2,909 |
| 2011-04-27 | 2011-04-21 | 7.260 | 215 | +184 | 0.00% | 1,561 |
| 2011-04-14 | 2011-04-12 | 6.950 | 31 | -245 | 0.00% | 215 |
| 2011-04-13 | 2011-04-11 | 6.999 | 276 | -61 | 0.00% | 1,932 |
| 2011-04-11 | 2011-04-07 | 6.917 | 337 | +184 | 0.00% | 2,331 |
| 2011-04-08 | 2011-04-06 | 7.064 | 153 | -429 | 0.00% | 1,081 |
| 2011-04-07 | 2011-04-04 | 6.885 | 582 | +483 | 0.00% | 4,007 |
| 2011-03-31 | 2011-03-29 | 6.493 | 99 | -429 | 0.00% | 643 |
| 2011-03-24 | 2011-03-22 | 6.363 | 528 | +497 | 0.00% | 3,359 |
| 2011-02-28 | 2011-02-24 | 6.330 | 31 | -6,129 | 0.00% | 196 |
| 2011-02-23 | 2011-02-21 | 6.689 | 6,160 | +6,129 | 0.00% | 41,204 |
| 2011-02-17 | 2011-02-15 | 6.950 | 31 | -564 | 0.00% | 215 |
| 2011-02-15 | 2011-02-11 | 6.656 | 595 | +319 | 0.00% | 3,961 |
| 2011-02-11 | 2011-02-09 | 6.901 | 276 | +123 | 0.00% | 1,905 |
| 2011-01-25 | 2011-01-21 | 7.260 | 153 | -306 | 0.00% | 1,111 |
| 2011-01-20 | 2011-01-18 | 7.032 | 459 | +144 | 0.00% | 3,227 |
| 2011-01-17 | 2011-01-13 | 6.950 | 315 | -3,616 | 0.00% | 2,189 |
| 2011-01-13 | 2011-01-11 | 7.129 | 3,931 | -284 | 0.00% | 28,026 |
| 2011-01-11 | 2011-01-07 | 7.260 | 4,215 | +368 | 0.00% | 30,601 |
| 2011-01-07 | 2011-01-05 | 7.146 | 3,847 | +3,235 | 0.00% | 27,490 |
| 2011-01-04 | 2010-12-31 | 6.787 | 612 | +14 | 0.00% | 4,154 |
| 2011-01-03 | 2010-12-29 | 6.754 | 598 | +184 | 0.00% | 4,039 |
| 2010-12-29 | 2010-12-24 | 6.868 | 414 | -6,130 | 0.00% | 2,844 |
| 2010-12-28 | 2010-12-22 | 6.885 | 6,544 | +6,130 | 0.00% | 45,054 |
| 2010-12-22 | 2010-12-20 | 6.868 | 414 | -162 | 0.00% | 2,844 |
| 2010-12-20 | 2010-12-16 | 6.934 | 576 | +5 | 0.00% | 3,994 |
| 2010-12-16 | 2010-12-14 | 7.129 | 571 | +202 | 0.00% | 4,071 |
| 2010-12-15 | 2010-12-13 | 7.260 | 369 | +245 | 0.00% | 2,679 |
| 2010-12-14 | 2010-12-10 | 7.358 | 124 | -245 | 0.00% | 912 |
| 2010-11-26 | 2010-11-24 | 8.108 | 369 | +184 | 0.00% | 2,992 |
| 2010-11-19 | 2010-11-17 | 8.059 | 185 | -4 | 0.00% | 1,491 |
| 2010-11-09 | 2010-11-05 | 9.462 | 189 | -123 | 0.00% | 1,788 |
| 2010-11-08 | 2010-11-04 | 9.511 | 312 | -245 | 0.00% | 2,968 |
| 2010-11-05 | 2010-11-03 | 9.560 | 557 | +368 | 0.00% | 5,325 |
| 2010-11-04 | 2010-11-02 | 9.348 | 189 | +183 | 0.00% | 1,767 |
| 2010-11-03 | 2010-11-01 | 9.152 | 6 | -355 | 0.00% | 55 |
| 2010-10-26 | 2010-10-22 | 8.940 | 361 | -245 | 0.00% | 3,227 |
| 2010-10-21 | 2010-10-19 | 8.614 | 606 | +245 | 0.00% | 5,220 |
| 2010-10-18 | 2010-10-14 | 8.761 | 361 | -245 | 0.00% | 3,163 |
| 2010-10-13 | 2010-10-11 | 9.479 | 606 | +556 | 0.00% | 5,744 |
| 2010-09-30 | 2010-09-28 | 9.691 | 50 | -368 | 0.00% | 485 |
| 2010-09-29 | 2010-09-27 | 9.511 | 418 | -123 | 0.00% | 3,976 |
| 2010-09-27 | 2010-09-22 | 9.201 | 541 | +123 | 0.00% | 4,978 |
| 2010-09-24 | 2010-09-21 | 9.185 | 418 | +245 | 0.00% | 3,839 |
| 2010-09-21 | 2010-09-17 | 9.152 | 173 | -368 | 0.00% | 1,583 |
| 2010-09-20 | 2010-09-16 | 8.549 | 541 | +246 | 0.00% | 4,625 |
| 2010-09-17 | 2010-09-15 | 8.614 | 295 | -12,014 | 0.00% | 2,541 |
| 2010-09-16 | 2010-09-14 | 8.614 | 12,309 | -8,459 | 0.00% | 106,031 |
| 2010-09-15 | 2010-09-13 | 8.451 | 20,768 | +245 | 0.00% | 175,509 |
| 2010-09-14 | 2010-09-10 | 8.320 | 20,523 | -122 | 0.00% | 170,760 |
| 2010-09-13 | 2010-09-09 | 8.467 | 20,645 | +4,903 | 0.00% | 174,807 |
| 2010-09-10 | 2010-09-08 | 8.353 | 15,742 | +10,420 | 0.00% | 131,494 |
| 2010-09-09 | 2010-09-07 | 8.402 | 5,322 | +5,134 | 0.00% | 44,715 |
| 2010-09-07 | 2010-09-03 | 8.402 | 188 | -5,525 | 0.00% | 1,580 |
| 2010-09-06 | 2010-09-02 | 8.549 | 5,713 | -122 | 0.00% | 48,840 |
| 2010-08-13 | 2010-08-11 | 7.032 | 5,835 | -2,452 | 0.00% | 41,029 |
| 2010-08-12 | 2010-08-10 | 7.227 | 8,287 | +2,452 | 0.00% | 59,893 |
| 2010-07-30 | 2010-07-28 | 7.162 | 5,835 | +245 | 0.00% | 41,791 |
| 2010-07-27 | 2010-07-23 | 6.999 | 5,590 | -245 | 0.00% | 39,124 |
| 2010-07-26 | 2010-07-22 | 6.983 | 5,835 | -123 | 0.00% | 40,744 |
| 2010-07-21 | 2010-07-19 | 7.113 | 5,958 | +245 | 0.00% | 42,380 |
| 2010-07-12 | 2010-07-08 | 7.211 | 5,713 | -367 | 0.00% | 41,197 |
| 2010-07-07 | 2010-07-05 | 7.178 | 6,080 | +201 | 0.00% | 43,645 |
| 2010-07-06 | 2010-07-02 | 7.211 | 5,879 | -245 | 0.00% | 42,394 |
| 2010-07-05 | 2010-06-30 | 7.260 | 6,124 | +550 | 0.00% | 44,460 |
| 2010-07-02 | 2010-06-29 | 7.325 | 5,574 | -367 | 0.00% | 40,831 |
| 2010-06-21 | 2010-06-17 | 6.999 | 5,941 | -6,130 | 0.00% | 41,581 |
| 2010-06-17 | 2010-06-14 | 7.048 | 12,071 | +6,130 | 0.00% | 85,075 |
| 2010-06-01 | 2010-05-28 | 7.121 | 5,941 | +367 | 0.00% | 42,304 |
| 2010-05-31 | 2010-05-27 | 6.735 | 5,574 | +147 | 0.00% | 37,543 |
| 2010-05-26 | 2010-05-24 | 6.786 | 5,427 | -478 | 0.00% | 36,826 |
| 2010-05-24 | 2010-05-19 | 6.786 | 5,905 | -2,984 | 0.00% | 40,069 |
| 2010-05-20 | 2010-05-18 | 6.920 | 8,889 | +2,984 | 0.00% | 61,509 |
| 2010-05-14 | 2010-05-12 | 6.702 | 5,905 | +185 | 0.00% | 39,575 |
| 2010-05-13 | 2010-05-11 | 6.752 | 5,720 | -2,984 | 0.00% | 38,622 |
| 2010-05-12 | 2010-05-10 | 6.702 | 8,704 | +239 | 0.00% | 58,333 |
| 2010-05-11 | 2010-05-07 | 6.702 | 8,465 | +39 | 0.00% | 56,731 |
| 2010-05-10 | 2010-05-06 | 6.618 | 8,426 | -8,952 | 0.00% | 55,764 |
| 2010-05-04 | 2010-04-30 | 7.355 | 17,378 | -5,969 | 0.00% | 127,821 |
| 2010-05-03 | 2010-04-29 | 7.372 | 23,347 | +5,969 | 0.00% | 172,116 |
| 2010-04-30 | 2010-04-28 | 7.540 | 17,378 | +2,984 | 0.00% | 131,023 |
| 2010-04-29 | 2010-04-27 | 7.657 | 14,394 | +2,984 | 0.00% | 110,213 |
| 2010-04-28 | 2010-04-26 | 8.176 | 11,410 | +5,969 | 0.00% | 93,291 |
| 2010-04-27 | 2010-04-23 | 8.528 | 5,441 | -5,969 | 0.00% | 46,402 |
| 2010-04-26 | 2010-04-22 | 8.712 | 11,410 | +5,969 | 0.00% | 99,409 |
| 2010-04-21 | 2010-04-19 | 8.193 | 5,441 | -478 | 0.00% | 44,578 |
| 2010-04-20 | 2010-04-16 | 8.243 | 5,919 | +119 | 0.00% | 48,792 |
| 2010-04-13 | 2010-04-09 | 8.042 | 5,800 | +239 | 0.00% | 46,645 |
| 2010-04-07 | 2010-03-31 | 7.942 | 5,561 | -239 | 0.00% | 44,164 |
| 2010-03-30 | 2010-03-26 | 7.858 | 5,800 | -35 | 0.00% | 45,576 |
| 2010-03-19 | 2010-03-17 | 8.160 | 5,835 | +462 | 0.00% | 47,611 |
| 2010-03-11 | 2010-03-09 | 8.176 | 5,373 | -358 | 0.00% | 43,931 |
| 2010-03-08 | 2010-03-04 | 7.875 | 5,731 | +239 | 0.00% | 45,130 |
| 2010-03-05 | 2010-03-03 | 7.808 | 5,492 | -462 | 0.00% | 42,880 |
| 2010-03-01 | 2010-02-25 | 7.741 | 5,954 | +239 | 0.00% | 46,088 |
| 2010-02-22 | 2010-02-18 | 8.210 | 5,715 | +238 | 0.00% | 46,919 |
| 2010-02-12 | 2010-02-10 | 7.623 | 5,477 | -2,387 | 0.00% | 41,753 |
| 2010-01-15 | 2010-01-13 | 8.880 | 7,864 | -179 | 0.00% | 69,832 |
| 2010-01-14 | 2010-01-12 | 8.964 | 8,043 | +119 | 0.00% | 72,096 |
| 2010-01-13 | 2010-01-11 | 9.299 | 7,924 | -1,074 | 0.00% | 73,684 |
| 2010-01-11 | 2010-01-07 | 9.265 | 8,998 | +2,029 | 0.00% | 83,370 |
| 2010-01-08 | 2010-01-06 | 9.701 | 6,969 | +120 | 0.00% | 67,606 |
| 2010-01-07 | 2010-01-05 | 9.835 | 6,849 | +238 | 0.00% | 67,360 |
| 2010-01-06 | 2010-01-04 | 9.533 | 6,611 | -119 | 0.00% | 63,025 |
| 2010-01-05 | 2009-12-31 | 9.567 | 6,730 | +239 | 0.00% | 64,385 |
| 2010-01-04 | 2009-12-29 | 9.433 | 6,491 | +597 | 0.00% | 61,229 |
| 2009-12-17 | 2009-12-15 | 9.265 | 5,894 | +477 | 0.00% | 54,610 |
| 2009-12-11 | 2009-12-09 | 8.880 | 5,417 | -358 | 0.00% | 48,103 |
| 2009-12-09 | 2009-12-07 | 9.332 | 5,775 | +239 | 0.00% | 53,894 |
| 2009-11-24 | 2009-11-20 | 8.612 | 5,536 | +158 | 0.00% | 47,676 |
| 2009-11-23 | 2009-11-19 | 8.813 | 5,378 | -234 | 0.00% | 47,396 |
| 2009-11-11 | 2009-11-09 | 8.227 | 5,612 | -2 | 0.00% | 46,167 |
| 2009-11-09 | 2009-11-05 | 8.763 | 5,614 | -2,208 | 0.00% | 49,194 |
| 2009-11-03 | 2009-10-30 | 8.076 | 7,822 | +2,387 | 0.00% | 63,169 |
| 2009-10-30 | 2009-10-28 | 7.992 | 5,435 | -392 | 0.00% | 43,436 |
| 2009-08-18 | 2009-08-14 | 7.640 | 5,827 | +298 | 0.00% | 44,519 |
| 2009-07-23 | 2009-07-21 | 7.607 | 5,529 | +119 | 0.00% | 42,057 |
| 2009-07-20 | 2009-07-16 | 7.238 | 5,410 | +1 | 0.00% | 39,158 |
| 2009-07-14 | 2009-07-10 | 7.205 | 5,409 | -2,984 | 0.00% | 38,969 |
| 2009-07-13 | 2009-07-09 | 7.372 | 8,393 | +2,984 | 0.00% | 61,874 |
| 2009-07-03 | 2009-06-30 | 7.137 | 5,409 | -120 | 0.00% | 38,607 |
| 2009-06-29 | 2009-06-25 | 7.473 | 5,529 | -160 | 0.00% | 41,316 |
| 2009-06-22 | 2009-06-18 | 6.283 | 5,689 | +299 | 0.00% | 35,744 |
| 2009-06-12 | 2009-06-10 | 6.451 | 5,390 | -299 | 0.00% | 34,769 |
| 2009-06-10 | 2009-06-08 | 6.601 | 5,689 | -5,968 | 0.00% | 37,555 |
| 2009-06-09 | 2009-06-05 | 6.384 | 11,657 | +5,968 | 0.00% | 74,413 |
| 2009-06-05 | 2009-06-03 | 6.467 | 5,689 | -2,387 | 0.00% | 36,793 |
| 2009-06-04 | 2009-06-02 | 6.283 | 8,076 | +2,387 | 0.00% | 50,742 |
| 2009-05-22 | 2009-05-20 | 6.560 | 5,689 | +81 | 0.00% | 37,323 |
| 2009-05-19 | 2009-05-15 | 6.000 | 5,608 | -5,883 | 0.00% | 33,646 |
| 2009-05-18 | 2009-05-14 | 5.932 | 11,491 | +5,883 | 0.00% | 68,160 |
| 2009-05-13 | 2009-05-11 | 6.611 | 5,608 | -206 | 0.00% | 37,077 |
| 2009-05-11 | 2009-05-07 | 6.645 | 5,814 | -5,465 | 0.00% | 38,637 |
| 2009-05-08 | 2009-05-06 | 6.628 | 11,279 | +5,884 | 0.00% | 74,762 |
| 2009-05-07 | 2009-05-05 | 6.713 | 5,395 | -5,884 | 0.00% | 36,219 |
| 2009-05-06 | 2009-05-04 | 6.577 | 11,279 | +5,712 | 0.00% | 74,187 |
| 2009-05-05 | 2009-04-30 | 6.645 | 5,567 | -2,941 | 0.00% | 36,995 |
| 2009-05-04 | 2009-04-29 | 6.085 | 8,508 | +2,941 | 0.00% | 51,768 |
| 2009-04-30 | 2009-04-28 | 5.422 | 5,567 | -201 | 0.00% | 30,183 |
| 2009-04-17 | 2009-04-15 | 4.436 | 5,768 | -4,707 | 0.00% | 25,587 |
| 2009-04-16 | 2009-04-14 | 4.283 | 10,475 | +4,707 | 0.00% | 44,865 |
| 2009-04-15 | 2009-04-09 | 4.215 | 5,768 | -88 | 0.00% | 24,312 |
| 2009-04-14 | 2009-04-08 | 4.249 | 5,856 | +502 | 0.00% | 24,882 |
| 2009-04-06 | 2009-04-02 | 4.232 | 5,354 | -8,826 | 0.00% | 22,658 |
| 2009-04-03 | 2009-04-01 | 4.011 | 14,180 | +8,826 | 0.00% | 56,877 |
| 2009-03-13 | 2009-03-11 | 4.249 | 5,354 | +59 | 0.00% | 22,749 |
| 2009-03-06 | 2009-03-04 | 3.841 | 5,295 | -82 | 0.00% | 20,339 |
| 2009-02-20 | 2009-02-18 | 4.062 | 5,377 | -22,947 | 0.00% | 21,842 |
| 2009-02-17 | 2009-02-13 | 4.419 | 28,324 | +22,947 | 0.00% | 125,163 |
| 2009-02-16 | 2009-02-12 | 4.232 | 5,377 | -17,651 | 0.00% | 22,756 |
| 2009-02-13 | 2009-02-11 | 4.113 | 23,028 | -22,358 | 0.00% | 94,715 |
| 2009-02-10 | 2009-02-06 | 4.623 | 45,386 | +10,590 | 0.00% | 209,816 |
| 2009-02-06 | 2009-02-04 | 4.334 | 34,796 | -10,590 | 0.00% | 150,806 |
| 2009-02-03 | 2009-01-30 | 3.960 | 45,386 | +10,355 | 0.00% | 179,732 |
| 2009-01-29 | 2009-01-22 | 3.841 | 35,031 | -5,884 | 0.00% | 134,558 |
| 2009-01-21 | 2009-01-19 | 3.722 | 40,915 | -11,767 | 0.00% | 152,291 |
| 2009-01-16 | 2009-01-14 | 3.909 | 52,682 | +35,302 | 0.00% | 205,939 |
| 2009-01-15 | 2009-01-13 | 3.603 | 17,380 | -35,302 | 0.00% | 62,623 |
| 2009-01-13 | 2009-01-09 | 3.671 | 52,682 | +29,418 | 0.00% | 193,404 |
| 2009-01-12 | 2009-01-08 | 3.569 | 23,264 | +17,652 | 0.00% | 83,033 |
| 2009-01-09 | 2009-01-07 | 3.603 | 5,612 | -35,303 | 0.00% | 20,221 |
| 2009-01-08 | 2009-01-06 | 3.586 | 40,915 | -11,767 | 0.00% | 146,728 |
| 2009-01-07 | 2009-01-05 | 3.603 | 52,682 | +11,849 | 0.00% | 189,822 |
| 2009-01-06 | 2009-01-02 | 3.603 | 40,833 | +35,302 | 0.00% | 147,128 |
| 2009-01-05 | 2008-12-31 | 3.416 | 5,531 | +236 | 0.00% | 18,895 |
| 2009-01-02 | 2008-12-29 | 3.161 | 5,295 | -5,884 | 0.00% | 16,739 |
| 2008-12-30 | 2008-12-24 | 3.246 | 11,179 | -2,942 | 0.00% | 36,290 |
| 2008-12-29 | 2008-12-22 | 3.229 | 14,121 | +8,826 | 0.00% | 45,600 |
| 2008-12-11 | 2008-12-09 | 2.991 | 5,295 | -295 | 0.00% | 15,839 |
| 2008-10-29 | 2008-10-27 | 2.804 | 5,590 | +295 | 0.00% | 15,676 |
| 2008-09-18 | 2008-09-16 | 4.419 | 5,295 | -2,942 | 0.00% | 23,398 |
| 2008-09-17 | 2008-09-12 | 4.555 | 8,237 | -2,942 | 0.00% | 37,519 |
| 2008-09-16 | 2008-09-11 | 4.776 | 11,179 | +5,884 | 0.00% | 53,390 |
| 2008-09-09 | 2008-09-05 | 5.405 | 5,295 | -359 | 0.00% | 28,618 |
| 2008-08-01 | 2008-07-30 | 5.286 | 5,654 | -5,884 | 0.00% | 29,886 |
| 2008-07-31 | 2008-07-29 | 5.252 | 11,538 | +5,884 | 0.00% | 60,595 |
| 2008-05-08 | 2008-05-06 | 7.444 | 5,654 | -5,884 | 0.00% | 42,090 |
| 2008-05-07 | 2008-05-05 | 7.410 | 11,538 | -2,942 | 0.00% | 85,500 |
| 2008-05-06 | 2008-05-02 | 7.359 | 14,480 | +2,942 | 0.00% | 106,563 |
| 2008-05-05 | 2008-04-30 | 7.308 | 11,538 | -3,530 | 0.00% | 84,323 |
| 2008-05-02 | 2008-04-29 | 7.427 | 15,068 | +9,414 | 0.00% | 111,914 |
| 2008-03-06 | 2008-03-04 | 7.427 | 5,654 | -589 | 0.00% | 41,994 |
| 2008-03-05 | 2008-03-03 | 7.835 | 6,243 | -4,707 | 0.00% | 48,915 |
| 2008-03-04 | 2008-02-29 | 7.342 | 10,950 | +589 | 0.00% | 80,398 |
| 2008-03-03 | 2008-02-28 | 7.053 | 10,361 | -2,942 | 0.00% | 73,080 |
| 2008-02-29 | 2008-02-27 | 7.053 | 13,303 | +1,765 | 0.00% | 93,831 |
| 2008-02-27 | 2008-02-25 | 7.155 | 11,538 | -5,884 | 0.00% | 82,558 |
| 2008-02-26 | 2008-02-22 | 7.274 | 17,422 | -2,942 | 0.00% | 126,733 |
| 2008-02-22 | 2008-02-20 | 7.359 | 20,364 | +7,061 | 0.00% | 149,865 |
| 2008-02-21 | 2008-02-19 | 7.699 | 13,303 | -2,942 | 0.00% | 102,423 |
| 2008-02-20 | 2008-02-18 | 7.546 | 16,245 | +5,884 | 0.00% | 122,589 |
| 2008-02-19 | 2008-02-15 | 7.852 | 10,361 | +588 | 0.00% | 81,356 |
| 2008-02-18 | 2008-02-14 | 8.107 | 9,773 | +1,177 | 0.00% | 79,231 |
| 2008-02-15 | 2008-02-13 | 7.971 | 8,596 | -7,061 | 0.00% | 68,520 |
| 2008-02-14 | 2008-02-12 | 7.648 | 15,657 | +1,766 | 0.00% | 119,748 |
| 2008-02-13 | 2008-02-11 | 7.954 | 13,891 | +4,707 | 0.00% | 110,491 |
| 2008-02-12 | 2008-02-06 | 8.124 | 9,184 | +588 | 0.00% | 74,612 |
| 2008-02-11 | 2008-02-04 | 8.753 | 8,596 | -4,707 | 0.00% | 75,241 |
| 2008-02-05 | 2008-02-01 | 7.563 | 13,303 | +2,942 | 0.00% | 100,614 |
| 2008-02-04 | 2008-01-31 | 7.529 | 10,361 | -7,649 | 0.00% | 78,011 |
| 2008-02-01 | 2008-01-30 | 7.053 | 18,010 | +2,942 | 0.00% | 127,031 |
| 2008-01-31 | 2008-01-29 | 7.138 | 15,068 | -8,826 | 0.00% | 107,561 |
| 2008-01-30 | 2008-01-28 | 6.934 | 23,894 | -5,883 | 0.00% | 165,690 |
| 2008-01-29 | 2008-01-25 | 7.223 | 29,777 | -1,766 | 0.00% | 215,089 |
| 2008-01-25 | 2008-01-23 | 6.883 | 31,543 | +1,177 | 0.00% | 217,123 |
| 2008-01-24 | 2008-01-22 | 6.832 | 30,366 | +1,177 | 0.00% | 207,473 |
| 2008-01-23 | 2008-01-21 | 7.886 | 29,189 | +29,189 | 0.00% | 230,190 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -26,247 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 26,247 | +14,709 | 0.00% | 215,018 |
| 2008-01-17 | 2008-01-15 | 10.096 | 11,538 | -3,530 | 0.00% | 116,484 |
| 2008-01-16 | 2008-01-14 | 9.263 | 15,068 | -2,354 | 0.00% | 139,573 |
| 2008-01-15 | 2008-01-11 | 8.957 | 17,422 | -7,649 | 0.00% | 156,048 |
| 2008-01-14 | 2008-01-10 | 9.875 | 25,071 | +13,533 | 0.00% | 247,569 |
| 2008-01-11 | 2008-01-09 | 10.911 | 11,538 | -2,353 | 0.00% | 125,897 |
| 2008-01-10 | 2008-01-08 | 10.657 | 13,891 | -589 | 0.00% | 148,030 |
| 2008-01-09 | 2008-01-07 | 11.404 | 14,480 | +589 | 0.00% | 165,135 |
| 2008-01-08 | 2008-01-04 | 11.013 | 13,891 | +588 | 0.00% | 152,988 |
| 2008-01-07 | 2008-01-03 | 9.926 | 13,303 | -10,591 | 0.00% | 132,042 |
| 2008-01-04 | 2008-01-02 | 9.552 | 23,894 | +2,354 | 0.00% | 228,230 |
| 2008-01-03 | 2007-12-31 | 10.436 | 21,540 | -17,063 | 0.00% | 224,782 |
| 2007-12-28 | 2007-12-24 | 7.937 | 38,603 | -588 | 0.00% | 306,398 |
| 2007-12-27 | 2007-12-20 | 7.835 | 39,191 | +2,941 | 0.00% | 307,069 |
| 2007-12-21 | 2007-12-19 | 7.614 | 36,250 | -117,674 | 0.00% | 276,016 |
| 2007-12-20 | 2007-12-18 | 7.903 | 153,924 | +144,740 | 0.01% | 1,216,488 |
| 2007-12-19 | 2007-12-17 | 8.073 | 9,184 | 0.00% | 74,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy