History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-10-13 | 2025-10-09 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-10-10 | 2025-10-08 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-10-09 | 2025-10-06 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2025-10-08 | 2025-10-03 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2025-10-06 | 2025-10-02 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2025-10-03 | 2025-09-30 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-10-02 | 2025-09-29 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-09-30 | 2025-09-26 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-09-26 | 2025-09-24 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2025-09-25 | 2025-09-23 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-09-24 | 2025-09-22 | 8.480 | 8,000 | +0 | 0.00% | 67,840 |
| 2025-09-23 | 2025-09-19 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-09-22 | 2025-09-18 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-09-19 | 2025-09-17 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2025-09-18 | 2025-09-16 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2025-09-17 | 2025-09-15 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 8.540 | 8,000 | +0 | 0.00% | 68,320 |
| 2025-09-15 | 2025-09-11 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2025-09-12 | 2025-09-10 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-09-11 | 2025-09-09 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-09-10 | 2025-09-08 | 9.010 | 8,000 | +0 | 0.00% | 72,080 |
| 2025-09-09 | 2025-09-05 | 8.870 | 8,000 | +0 | 0.00% | 70,960 |
| 2025-09-08 | 2025-09-04 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-09-05 | 2025-09-03 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-09-04 | 2025-09-02 | 9.590 | 8,000 | +0 | 0.00% | 76,720 |
| 2025-09-03 | 2025-09-01 | 9.630 | 8,000 | +0 | 0.00% | 77,040 |
| 2025-09-02 | 2025-08-29 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-09-01 | 2025-08-28 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-08-29 | 2025-08-27 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-08-28 | 2025-08-26 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-08-27 | 2025-08-25 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2025-08-26 | 2025-08-22 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 8,000 | +0 | 0.00% | 76,960 |
| 2025-08-22 | 2025-08-20 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2025-08-21 | 2025-08-19 | 9.550 | 8,000 | +0 | 0.00% | 76,400 |
| 2025-08-20 | 2025-08-18 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2025-08-19 | 2025-08-15 | 9.740 | 8,000 | +0 | 0.00% | 77,920 |
| 2025-08-18 | 2025-08-14 | 9.780 | 8,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2025-08-14 | 2025-08-12 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-08-13 | 2025-08-11 | 9.450 | 8,000 | -10,000 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 9.620 | 18,000 | +10,000 | 0.00% | 173,160 |
| 2025-06-10 | 2025-06-06 | 11.046 | 8,000 | +352 | 0.00% | 88,372 |
| 2025-05-28 | 2025-05-26 | 10.733 | 7,648 | -19,119 | 0.00% | 82,083 |
| 2025-05-26 | 2025-05-22 | 10.754 | 26,767 | +19,119 | 0.00% | 287,841 |
| 2025-03-12 | 2025-03-10 | 9.247 | 7,648 | -2,868 | 0.00% | 70,723 |
| 2025-01-13 | 2025-01-09 | 8.285 | 10,516 | -4,779 | 0.00% | 87,123 |
| 2024-11-11 | 2024-11-07 | 7.647 | 15,295 | -30,591 | 0.00% | 116,957 |
| 2024-10-04 | 2024-10-02 | 8.149 | 45,886 | +2,868 | 0.00% | 373,918 |
| 2024-08-08 | 2024-08-06 | 6.925 | 43,018 | -4,780 | 0.00% | 297,898 |
| 2024-06-21 | 2024-06-19 | 7.762 | 47,798 | -4,780 | 0.00% | 370,999 |
| 2024-06-19 | 2024-06-17 | 7.783 | 52,578 | -4,780 | 0.00% | 409,201 |
| 2024-06-17 | 2024-06-13 | 7.469 | 57,358 | -14,339 | 0.00% | 428,402 |
| 2024-06-04 | 2024-05-31 | 7.699 | 71,697 | +4,873 | 0.00% | 552,022 |
| 2024-05-23 | 2024-05-21 | 8.103 | 66,824 | -13,364 | 0.00% | 541,503 |
| 2024-05-17 | 2024-05-14 | 8.092 | 80,188 | -4,455 | 0.00% | 648,897 |
| 2024-04-18 | 2024-04-16 | 6.465 | 84,643 | -2,673 | 0.00% | 547,198 |
| 2024-03-18 | 2024-03-14 | 6.420 | 87,316 | -44,549 | 0.00% | 560,559 |
| 2024-03-15 | 2024-03-13 | 6.543 | 131,865 | +2,673 | 0.00% | 862,838 |
| 2024-03-05 | 2024-03-01 | 5.556 | 129,192 | +8,909 | 0.00% | 717,748 |
| 2024-01-31 | 2024-01-29 | 5.174 | 120,283 | +4,455 | 0.00% | 622,352 |
| 2024-01-26 | 2024-01-24 | 5.118 | 115,828 | +35,640 | 0.00% | 592,802 |
| 2024-01-25 | 2024-01-23 | 5.028 | 80,188 | +13,364 | 0.00% | 403,198 |
| 2024-01-22 | 2024-01-18 | 5.219 | 66,824 | +4,455 | 0.00% | 348,752 |
| 2023-12-06 | 2023-12-04 | 5.533 | 62,369 | +4,455 | 0.00% | 345,101 |
| 2023-12-04 | 2023-11-30 | 5.612 | 57,914 | +4,455 | 0.00% | 325,001 |
| 2023-12-01 | 2023-11-29 | 5.713 | 53,459 | +13,365 | 0.00% | 305,400 |
| 2023-10-26 | 2023-10-24 | 5.735 | 40,094 | +4,455 | 0.00% | 229,949 |
| 2023-06-06 | 2023-06-02 | 8.309 | 35,639 | +1,894 | 0.00% | 296,139 |
| 2023-03-16 | 2023-03-14 | 9.673 | 33,745 | -4,218 | 0.00% | 326,401 |
| 2023-01-18 | 2023-01-16 | 9.222 | 37,963 | +4,218 | 0.00% | 350,100 |
| 2022-06-30 | 2022-06-28 | 8.084 | 33,745 | -4,218 | 0.00% | 272,801 |
| 2022-06-09 | 2022-06-07 | 7.551 | 37,963 | +4,218 | 0.00% | 286,650 |
| 2022-06-06 | 2022-06-01 | 7.420 | 33,745 | -5,062 | 0.00% | 250,401 |
| 2022-05-31 | 2022-05-27 | 8.504 | 38,807 | +2,836 | 0.00% | 330,019 |
| 2022-05-19 | 2022-05-17 | 8.363 | 35,971 | +4,692 | 0.00% | 300,841 |
| 2022-04-04 | 2022-03-31 | 8.734 | 31,279 | +1,564 | 0.00% | 273,200 |
| 2022-02-10 | 2022-02-08 | 10.486 | 29,715 | -3,910 | 0.00% | 311,599 |
| 2022-02-07 | 2022-01-31 | 9.399 | 33,625 | +3,910 | 0.00% | 316,051 |
| 2021-12-08 | 2021-12-06 | 9.783 | 29,715 | -3,128 | 0.00% | 290,699 |
| 2021-11-19 | 2021-11-17 | 9.642 | 32,843 | -3,910 | 0.00% | 316,680 |
| 2021-11-18 | 2021-11-16 | 9.655 | 36,753 | -3,128 | 0.00% | 354,852 |
| 2021-11-17 | 2021-11-15 | 9.591 | 39,881 | -782 | 0.00% | 382,503 |
| 2021-11-15 | 2021-11-11 | 9.246 | 40,663 | -3,910 | 0.00% | 375,963 |
| 2021-11-11 | 2021-11-09 | 8.018 | 44,573 | +9,384 | 0.00% | 357,393 |
| 2021-11-01 | 2021-10-28 | 8.402 | 35,189 | +5,474 | 0.00% | 295,651 |
| 2021-09-02 | 2021-08-31 | 9.425 | 29,715 | +25,023 | 0.00% | 280,059 |
| 2021-05-25 | 2021-05-21 | 11.676 | 4,692 | +247 | 0.00% | 54,785 |
| 2020-12-28 | 2020-12-22 | 10.286 | 4,445 | -17,039 | 0.00% | 45,720 |
| 2020-10-15 | 2020-10-12 | 9.179 | 21,484 | +5,927 | 0.00% | 197,200 |
| 2020-09-02 | 2020-08-31 | 9.530 | 15,557 | +3,704 | 0.00% | 148,257 |
| 2020-09-01 | 2020-08-28 | 9.665 | 11,853 | +2,222 | 0.00% | 114,558 |
| 2020-08-31 | 2020-08-27 | 9.800 | 9,631 | -2,222 | 0.00% | 94,383 |
| 2020-08-27 | 2020-08-25 | 10.259 | 11,853 | +3,704 | 0.00% | 121,598 |
| 2020-08-25 | 2020-08-21 | 10.043 | 8,149 | +741 | 0.00% | 81,839 |
| 2020-08-06 | 2020-08-04 | 11.028 | 7,408 | +2,222 | 0.00% | 81,697 |
| 2020-07-28 | 2020-07-24 | 11.069 | 5,186 | -741 | 0.00% | 57,402 |
| 2020-07-22 | 2020-07-20 | 11.069 | 5,927 | +1,482 | 0.00% | 65,604 |
| 2020-05-26 | 2020-05-22 | 11.479 | 4,445 | +185 | 0.00% | 51,022 |
| 2019-05-21 | 2019-05-17 | 12.283 | 4,260 | +142 | 0.00% | 52,324 |
| 2019-01-02 | 2018-12-27 | 9.762 | 4,118 | -686 | 0.00% | 40,200 |
| 2018-11-22 | 2018-11-20 | 11.219 | 4,804 | -2,746 | 0.00% | 53,897 |
| 2018-10-25 | 2018-10-23 | 11.569 | 7,550 | +2,746 | 0.00% | 87,344 |
| 2018-10-15 | 2018-10-11 | 11.438 | 4,804 | -8,236 | 0.00% | 54,947 |
| 2018-10-05 | 2018-10-03 | 12.006 | 13,040 | -3,432 | 0.00% | 156,557 |
| 2018-09-27 | 2018-09-24 | 11.948 | 16,472 | +3,432 | 0.00% | 196,801 |
| 2018-09-21 | 2018-09-19 | 12.006 | 13,040 | -824 | 0.00% | 156,557 |
| 2018-07-11 | 2018-07-09 | 13.638 | 13,864 | -68,633 | 0.00% | 189,074 |
| 2018-07-10 | 2018-07-06 | 13.885 | 82,497 | +68,633 | 0.00% | 1,145,510 |
| 2018-07-04 | 2018-06-29 | 14.687 | 13,864 | -4,118 | 0.00% | 203,618 |
| 2018-06-26 | 2018-06-22 | 13.944 | 17,982 | +824 | 0.00% | 250,737 |
| 2018-06-19 | 2018-06-14 | 13.507 | 17,158 | -2,059 | 0.00% | 231,747 |
| 2018-06-06 | 2018-06-04 | 12.866 | 19,217 | +2,059 | 0.00% | 247,237 |
| 2018-05-28 | 2018-05-24 | 12.603 | 17,158 | -824 | 0.00% | 216,247 |
| 2018-05-23 | 2018-05-18 | 12.881 | 17,982 | +367 | 0.00% | 231,622 |
| 2018-04-12 | 2018-04-10 | 11.126 | 17,615 | -6,723 | 0.00% | 195,979 |
| 2018-04-06 | 2018-04-03 | 10.769 | 24,338 | -28,237 | 0.00% | 262,088 |
| 2018-03-15 | 2018-03-13 | 9.936 | 52,575 | +6,723 | 0.00% | 522,372 |
| 2018-02-21 | 2018-02-15 | 10.114 | 45,852 | +13,446 | 0.00% | 463,758 |
| 2018-02-20 | 2018-02-13 | 10.055 | 32,406 | +1,345 | 0.00% | 325,834 |
| 2018-02-13 | 2018-02-09 | 9.980 | 31,061 | -10,488 | 0.00% | 310,000 |
| 2018-02-07 | 2018-02-05 | 10.367 | 41,549 | +13,446 | 0.00% | 430,742 |
| 2018-01-29 | 2018-01-25 | 10.947 | 28,103 | -1,345 | 0.00% | 307,649 |
| 2018-01-24 | 2018-01-22 | 11.155 | 29,448 | -30,254 | 0.00% | 328,505 |
| 2018-01-23 | 2018-01-19 | 11.215 | 59,702 | -100,848 | 0.00% | 669,552 |
| 2017-11-15 | 2017-11-13 | 9.311 | 160,550 | +100,848 | 0.01% | 1,494,889 |
| 2017-10-20 | 2017-10-18 | 10.724 | 59,702 | -3,362 | 0.00% | 640,248 |
| 2017-10-10 | 2017-10-06 | 11.274 | 63,064 | +3,362 | 0.00% | 711,009 |
| 2017-09-28 | 2017-09-26 | 11.081 | 59,702 | +807 | 0.00% | 661,560 |
| 2017-06-29 | 2017-06-27 | 8.969 | 58,895 | -4,706 | 0.00% | 528,226 |
| 2017-06-05 | 2017-06-01 | 8.909 | 63,601 | -6,724 | 0.00% | 566,650 |
| 2017-05-31 | 2017-05-26 | 8.790 | 70,325 | +4,707 | 0.00% | 618,189 |
| 2017-05-23 | 2017-05-19 | 8.406 | 65,618 | +362 | 0.00% | 551,559 |
| 2017-03-20 | 2017-03-16 | 8.121 | 65,256 | -5,348 | 0.00% | 529,972 |
| 2017-02-23 | 2017-02-21 | 7.762 | 70,604 | +5,348 | 0.00% | 548,061 |
| 2016-11-23 | 2016-11-21 | 8.077 | 65,256 | -4,011 | 0.00% | 527,044 |
| 2016-11-18 | 2016-11-16 | 8.047 | 69,267 | +4,011 | 0.00% | 557,367 |
| 2016-11-07 | 2016-11-03 | 7.777 | 65,256 | -33,430 | 0.00% | 507,524 |
| 2016-10-31 | 2016-10-27 | 7.792 | 98,686 | -20,058 | 0.00% | 768,999 |
| 2016-10-27 | 2016-10-25 | 7.897 | 118,744 | -13,372 | 0.00% | 937,731 |
| 2016-10-20 | 2016-10-18 | 8.316 | 132,116 | -100,290 | 0.00% | 1,098,658 |
| 2016-10-13 | 2016-10-11 | 8.256 | 232,406 | +100,290 | 0.01% | 1,918,752 |
| 2016-08-10 | 2016-08-08 | 9.647 | 132,116 | +66,860 | 0.00% | 1,274,523 |
| 2016-07-14 | 2016-07-12 | 9.826 | 65,256 | -58,168 | 0.00% | 641,237 |
| 2016-05-24 | 2016-05-20 | 10.193 | 123,424 | +817 | 0.00% | 1,258,075 |
| 2016-05-11 | 2016-05-09 | 10.238 | 122,607 | -66,417 | 0.00% | 1,255,285 |
| 2016-03-24 | 2016-03-22 | 8.778 | 189,024 | +55,127 | 0.01% | 1,659,219 |
| 2016-03-23 | 2016-03-21 | 8.281 | 133,897 | +69,074 | 0.00% | 1,108,796 |
| 2015-12-28 | 2015-12-22 | 8.974 | 64,823 | -1,329 | 0.00% | 581,693 |
| 2015-12-23 | 2015-12-21 | 8.943 | 66,152 | -1,328 | 0.00% | 591,626 |
| 2015-12-22 | 2015-12-18 | 8.943 | 67,480 | -2,657 | 0.00% | 603,503 |
| 2015-12-21 | 2015-12-17 | 9.214 | 70,137 | +5,314 | 0.00% | 646,274 |
| 2015-11-18 | 2015-11-16 | 10.434 | 64,823 | -13,284 | 0.00% | 676,364 |
| 2015-11-16 | 2015-11-12 | 10.509 | 78,107 | +13,284 | 0.00% | 820,850 |
| 2015-10-30 | 2015-10-28 | 9.772 | 64,823 | -16,472 | 0.00% | 633,420 |
| 2015-08-17 | 2015-08-13 | 11.112 | 81,295 | -5,313 | 0.00% | 903,313 |
| 2015-08-12 | 2015-08-10 | 11.217 | 86,608 | +5,313 | 0.00% | 971,477 |
| 2015-08-06 | 2015-08-04 | 10.931 | 81,295 | -13,283 | 0.00% | 888,625 |
| 2015-07-23 | 2015-07-21 | 11.066 | 94,578 | +6,641 | 0.00% | 1,046,636 |
| 2015-06-02 | 2015-05-29 | 11.548 | 87,937 | -7,970 | 0.00% | 1,015,512 |
| 2015-05-29 | 2015-05-27 | 12.241 | 95,907 | -56,455 | 0.00% | 1,173,975 |
| 2015-05-19 | 2015-05-15 | 11.724 | 152,362 | -199 | 0.01% | 1,786,320 |
| 2015-05-13 | 2015-05-11 | 10.713 | 152,561 | +13,255 | 0.01% | 1,634,419 |
| 2015-05-11 | 2015-05-07 | 10.396 | 139,306 | -3,314 | 0.00% | 1,448,274 |
| 2015-05-08 | 2015-05-06 | 10.276 | 142,620 | -2,651 | 0.00% | 1,465,511 |
| 2015-04-30 | 2015-04-28 | 9.551 | 145,271 | -12,592 | 0.01% | 1,387,536 |
| 2015-04-13 | 2015-04-09 | 9.219 | 157,863 | -9,941 | 0.01% | 1,455,403 |
| 2015-03-17 | 2015-03-13 | 8.405 | 167,804 | +9,278 | 0.01% | 1,410,325 |
| 2015-02-11 | 2015-02-09 | 9.748 | 158,526 | -9,941 | 0.01% | 1,545,235 |
| 2015-02-04 | 2015-02-02 | 9.657 | 168,467 | +2,651 | 0.01% | 1,626,883 |
| 2015-01-26 | 2015-01-22 | 10.095 | 165,816 | +6,628 | 0.01% | 1,673,841 |
| 2015-01-08 | 2015-01-06 | 10.593 | 159,188 | +2,651 | 0.01% | 1,686,200 |
| 2014-12-30 | 2014-12-24 | 10.683 | 156,537 | -2,651 | 0.01% | 1,672,291 |
| 2014-10-10 | 2014-10-08 | 11.060 | 159,188 | -1,326 | 0.01% | 1,760,662 |
| 2014-09-26 | 2014-09-24 | 11.694 | 160,514 | +1,326 | 0.01% | 1,877,052 |
| 2014-08-19 | 2014-08-15 | 10.683 | 159,188 | +79,528 | 0.01% | 1,700,612 |
| 2014-08-13 | 2014-08-11 | 9.974 | 79,660 | -5,302 | 0.00% | 794,517 |
| 2014-08-05 | 2014-08-01 | 9.823 | 84,962 | -2,651 | 0.00% | 834,579 |
| 2014-06-26 | 2014-06-24 | 8.993 | 87,613 | -26,510 | 0.00% | 787,910 |
| 2014-06-24 | 2014-06-20 | 8.933 | 114,123 | +16,701 | 0.00% | 1,019,428 |
| 2014-06-19 | 2014-06-17 | 8.631 | 97,422 | +13,255 | 0.00% | 840,843 |
| 2014-05-26 | 2014-05-22 | 9.945 | 84,167 | +3,711 | 0.00% | 836,999 |
| 2014-05-22 | 2014-05-20 | 9.708 | 80,456 | +1,900 | 0.00% | 781,045 |
| 2014-05-20 | 2014-05-16 | 10.236 | 78,556 | +785 | 0.00% | 804,111 |
| 2014-05-12 | 2014-05-08 | 9.901 | 77,771 | +3,763 | 0.00% | 770,036 |
| 2014-04-17 | 2014-04-15 | 10.491 | 74,008 | -25,088 | 0.00% | 776,437 |
| 2014-04-16 | 2014-04-14 | 10.539 | 99,096 | +25,088 | 0.00% | 1,044,381 |
| 2014-03-31 | 2014-03-27 | 10.093 | 74,008 | +1,881 | 0.00% | 746,937 |
| 2014-03-26 | 2014-03-24 | 10.491 | 72,127 | +8,154 | 0.00% | 756,703 |
| 2014-03-24 | 2014-03-20 | 10.555 | 63,973 | +4,390 | 0.00% | 675,237 |
| 2014-02-19 | 2014-02-17 | 11.719 | 59,583 | -1,254 | 0.00% | 698,250 |
| 2014-02-17 | 2014-02-13 | 11.719 | 60,837 | -2,509 | 0.00% | 712,946 |
| 2014-02-11 | 2014-02-07 | 11.241 | 63,346 | +627 | 0.00% | 712,049 |
| 2014-02-05 | 2014-01-30 | 11.193 | 62,719 | -3,763 | 0.00% | 702,001 |
| 2014-02-04 | 2014-01-28 | 11.480 | 66,482 | +3,763 | 0.00% | 763,200 |
| 2013-11-19 | 2013-11-15 | 12.596 | 62,719 | -5,017 | 0.00% | 790,001 |
| 2013-11-04 | 2013-10-31 | 12.357 | 67,736 | +2,508 | 0.00% | 836,995 |
| 2013-10-29 | 2013-10-25 | 12.835 | 65,228 | +2,509 | 0.00% | 837,204 |
| 2013-10-07 | 2013-10-03 | 13.505 | 62,719 | -5,017 | 0.00% | 847,001 |
| 2013-09-11 | 2013-09-09 | 12.389 | 67,736 | -6,272 | 0.00% | 839,155 |
| 2013-09-10 | 2013-09-06 | 11.033 | 74,008 | -6,272 | 0.00% | 816,557 |
| 2013-09-09 | 2013-09-05 | 10.667 | 80,280 | +6,272 | 0.00% | 856,318 |
| 2013-09-05 | 2013-09-03 | 10.842 | 74,008 | -6,272 | 0.00% | 802,397 |
| 2013-09-04 | 2013-09-02 | 10.619 | 80,280 | +6,272 | 0.00% | 852,478 |
| 2013-08-19 | 2013-08-15 | 11.049 | 74,008 | +6,272 | 0.00% | 817,737 |
| 2013-08-09 | 2013-08-07 | 11.241 | 67,736 | -103,487 | 0.00% | 761,395 |
| 2013-07-31 | 2013-07-29 | 11.432 | 171,223 | -5,017 | 0.01% | 1,957,414 |
| 2013-07-19 | 2013-07-17 | 11.129 | 176,240 | +5,017 | 0.01% | 1,961,379 |
| 2013-07-08 | 2013-07-04 | 12.325 | 171,223 | -6,272 | 0.01% | 2,110,295 |
| 2013-07-04 | 2013-07-02 | 12.389 | 177,495 | +6,272 | 0.01% | 2,198,916 |
| 2013-06-25 | 2013-06-21 | 12.851 | 171,223 | -1,881 | 0.01% | 2,200,385 |
| 2013-06-07 | 2013-06-05 | 12.994 | 173,104 | +2,509 | 0.01% | 2,249,398 |
| 2013-05-21 | 2013-05-16 | 13.823 | 170,595 | +2,508 | 0.01% | 2,358,214 |
| 2013-05-20 | 2013-05-15 | 14.032 | 168,087 | +1,162 | 0.01% | 2,358,627 |
| 2013-05-03 | 2013-04-30 | 13.551 | 166,925 | -6,228 | 0.01% | 2,261,922 |
| 2013-04-30 | 2013-04-26 | 12.973 | 173,153 | +6,228 | 0.01% | 2,246,235 |
| 2013-04-25 | 2013-04-23 | 13.342 | 166,925 | -3,737 | 0.01% | 2,227,082 |
| 2013-04-22 | 2013-04-18 | 13.005 | 170,662 | +6,229 | 0.01% | 2,219,400 |
| 2013-04-05 | 2013-04-02 | 13.679 | 164,433 | -21,177 | 0.01% | 2,249,274 |
| 2013-04-03 | 2013-03-28 | 14.289 | 185,610 | +1,245 | 0.01% | 2,652,193 |
| 2013-04-02 | 2013-03-27 | 14.401 | 184,365 | +29,897 | 0.01% | 2,655,123 |
| 2013-03-28 | 2013-03-26 | 13.791 | 154,468 | +6,229 | 0.01% | 2,130,323 |
| 2013-03-08 | 2013-03-06 | 15.927 | 148,239 | +67,891 | 0.01% | 2,360,956 |
| 2013-03-04 | 2013-02-28 | 15.333 | 80,348 | -12,457 | 0.00% | 1,231,948 |
| 2013-02-25 | 2013-02-21 | 14.161 | 92,805 | +3,114 | 0.00% | 1,314,177 |
| 2013-02-22 | 2013-02-20 | 14.289 | 89,691 | -1,246 | 0.00% | 1,281,600 |
| 2013-02-21 | 2013-02-19 | 13.952 | 90,937 | +1,246 | 0.00% | 1,268,744 |
| 2013-02-15 | 2013-02-08 | 14.273 | 89,691 | -2,491 | 0.00% | 1,280,160 |
| 2013-01-28 | 2013-01-24 | 14.851 | 92,182 | -3,738 | 0.00% | 1,368,994 |
| 2013-01-21 | 2013-01-17 | 14.979 | 95,920 | -1,868 | 0.00% | 1,436,827 |
| 2013-01-11 | 2013-01-09 | 14.835 | 97,788 | -21,800 | 0.00% | 1,450,679 |
| 2013-01-10 | 2013-01-08 | 14.112 | 119,588 | -1,246 | 0.01% | 1,687,681 |
| 2013-01-09 | 2013-01-07 | 13.872 | 120,834 | +21,177 | 0.01% | 1,676,165 |
| 2013-01-08 | 2013-01-04 | 14.209 | 99,657 | +15,572 | 0.00% | 1,416,005 |
| 2012-12-27 | 2012-12-20 | 13.422 | 84,085 | -3,737 | 0.00% | 1,128,596 |
| 2012-12-21 | 2012-12-19 | 13.486 | 87,822 | +7,474 | 0.00% | 1,184,394 |
| 2012-11-30 | 2012-11-28 | 16.312 | 80,348 | -12,457 | 0.00% | 1,310,637 |
| 2012-10-31 | 2012-10-29 | 15.012 | 92,805 | +12,457 | 0.00% | 1,393,146 |
| 2012-08-31 | 2012-08-29 | 12.684 | 80,348 | -5,606 | 0.00% | 1,019,098 |
| 2012-08-30 | 2012-08-28 | 12.041 | 85,954 | -623 | 0.00% | 1,035,002 |
| 2012-08-29 | 2012-08-27 | 11.977 | 86,577 | -18,685 | 0.00% | 1,036,944 |
| 2012-08-28 | 2012-08-24 | 12.571 | 105,262 | +11,834 | 0.00% | 1,323,266 |
| 2012-08-24 | 2012-08-22 | 12.025 | 93,428 | -1,246 | 0.00% | 1,123,499 |
| 2012-08-23 | 2012-08-21 | 12.041 | 94,674 | +1,246 | 0.00% | 1,140,002 |
| 2012-08-22 | 2012-08-20 | 12.041 | 93,428 | +13,080 | 0.00% | 1,124,999 |
| 2012-07-25 | 2012-07-23 | 12.170 | 80,348 | -4,360 | 0.00% | 977,818 |
| 2012-07-18 | 2012-07-16 | 12.571 | 84,708 | +623 | 0.00% | 1,064,878 |
| 2012-07-12 | 2012-07-10 | 12.651 | 84,085 | +1,245 | 0.00% | 1,063,796 |
| 2012-06-04 | 2012-05-31 | 10.982 | 82,840 | -3,737 | 0.00% | 909,725 |
| 2012-06-01 | 2012-05-30 | 10.677 | 86,577 | +3,737 | 0.00% | 924,353 |
| 2012-05-31 | 2012-05-29 | 10.789 | 82,840 | -4,982 | 0.00% | 893,765 |
| 2012-05-30 | 2012-05-28 | 11.126 | 87,822 | -17,440 | 0.00% | 977,125 |
| 2012-05-24 | 2012-05-22 | 11.014 | 105,262 | +4,360 | 0.00% | 1,159,336 |
| 2012-05-23 | 2012-05-21 | 10.677 | 100,902 | +623 | 0.00% | 1,077,296 |
| 2012-05-21 | 2012-05-17 | 11.324 | 100,279 | +476 | 0.00% | 1,135,609 |
| 2012-05-16 | 2012-05-14 | 10.437 | 99,803 | -8,059 | 0.00% | 1,041,668 |
| 2012-05-14 | 2012-05-10 | 10.824 | 107,862 | +3,720 | 0.00% | 1,167,542 |
| 2012-05-11 | 2012-05-09 | 10.953 | 104,142 | +13,637 | 0.00% | 1,140,715 |
| 2012-05-08 | 2012-05-04 | 11.599 | 90,505 | +4,340 | 0.00% | 1,049,743 |
| 2012-05-03 | 2012-04-30 | 11.373 | 86,165 | -6,199 | 0.00% | 979,945 |
| 2012-05-02 | 2012-04-27 | 11.292 | 92,364 | -1,860 | 0.00% | 1,042,995 |
| 2012-04-30 | 2012-04-26 | 10.405 | 94,224 | -7,439 | 0.00% | 980,399 |
| 2012-04-16 | 2012-04-12 | 9.405 | 101,663 | -3,099 | 0.00% | 956,121 |
| 2012-03-22 | 2012-03-20 | 8.647 | 104,762 | -6,199 | 0.00% | 905,837 |
| 2012-03-20 | 2012-03-16 | 8.647 | 110,961 | +6,199 | 0.00% | 959,438 |
| 2012-03-19 | 2012-03-15 | 8.421 | 104,762 | -6,199 | 0.00% | 882,177 |
| 2012-03-16 | 2012-03-14 | 8.566 | 110,961 | +6,199 | 0.00% | 950,488 |
| 2011-12-06 | 2011-12-02 | 7.195 | 104,762 | -6,199 | 0.00% | 753,738 |
| 2011-10-31 | 2011-10-27 | 7.776 | 110,961 | -620 | 0.00% | 862,778 |
| 2011-10-26 | 2011-10-24 | 7.243 | 111,581 | -108,482 | 0.01% | 808,199 |
| 2011-07-07 | 2011-07-05 | 8.066 | 220,063 | -1,240 | 0.01% | 1,775,001 |
| 2011-07-06 | 2011-07-04 | 8.211 | 221,303 | -3,719 | 0.01% | 1,817,133 |
| 2011-06-29 | 2011-06-27 | 7.308 | 225,022 | +15,497 | 0.01% | 1,644,390 |
| 2011-06-02 | 2011-05-31 | 8.727 | 209,525 | -3,099 | 0.01% | 1,828,583 |
| 2011-05-24 | 2011-05-20 | 8.066 | 212,624 | -6,199 | 0.01% | 1,714,999 |
| 2011-05-18 | 2011-05-16 | 8.017 | 218,823 | -76,867 | 0.01% | 1,754,409 |
| 2011-05-17 | 2011-05-13 | 7.695 | 295,690 | +61,989 | 0.01% | 2,275,289 |
| 2011-05-13 | 2011-05-11 | 7.521 | 233,701 | +2,619 | 0.01% | 1,757,670 |
| 2011-05-03 | 2011-04-28 | 7.505 | 231,082 | -33,712 | 0.01% | 1,734,203 |
| 2011-04-29 | 2011-04-27 | 7.358 | 264,794 | -1,839 | 0.01% | 1,948,322 |
| 2011-04-27 | 2011-04-21 | 7.260 | 266,633 | -4,903 | 0.01% | 1,935,753 |
| 2011-04-19 | 2011-04-15 | 7.048 | 271,536 | -9,807 | 0.01% | 1,913,758 |
| 2011-04-08 | 2011-04-06 | 7.064 | 281,343 | -3,065 | 0.01% | 1,987,467 |
| 2011-04-07 | 2011-04-04 | 6.885 | 284,408 | -9,194 | 0.01% | 1,958,079 |
| 2011-04-01 | 2011-03-30 | 6.363 | 293,602 | +2,451 | 0.01% | 1,868,098 |
| 2011-02-25 | 2011-02-23 | 6.379 | 291,151 | +613 | 0.01% | 1,857,253 |
| 2011-02-14 | 2011-02-10 | 6.722 | 290,538 | -613 | 0.01% | 1,952,882 |
| 2011-01-24 | 2011-01-20 | 7.342 | 291,151 | +613 | 0.01% | 2,137,503 |
| 2011-01-18 | 2011-01-14 | 7.015 | 290,538 | -3,064 | 0.01% | 2,038,203 |
| 2011-01-17 | 2011-01-13 | 6.950 | 293,602 | -6,130 | 0.01% | 2,040,537 |
| 2011-01-14 | 2011-01-12 | 7.162 | 299,732 | +12,259 | 0.01% | 2,146,711 |
| 2011-01-11 | 2011-01-07 | 7.260 | 287,473 | +3,065 | 0.01% | 2,087,051 |
| 2011-01-10 | 2011-01-06 | 7.276 | 284,408 | +15,937 | 0.01% | 2,069,439 |
| 2011-01-07 | 2011-01-05 | 7.146 | 268,471 | +30,647 | 0.01% | 1,918,437 |
| 2011-01-06 | 2011-01-04 | 7.032 | 237,824 | +1,226 | 0.01% | 1,672,280 |
| 2011-01-05 | 2011-01-03 | 6.852 | 236,598 | +4,903 | 0.01% | 1,621,199 |
| 2011-01-04 | 2010-12-31 | 6.787 | 231,695 | +3,678 | 0.01% | 1,572,483 |
| 2010-11-29 | 2010-11-25 | 8.206 | 228,017 | +3,065 | 0.01% | 1,871,161 |
| 2010-11-04 | 2010-11-02 | 9.348 | 224,952 | -613 | 0.01% | 2,102,909 |
| 2010-10-12 | 2010-10-08 | 9.528 | 225,565 | -1,839 | 0.01% | 2,149,119 |
| 2010-10-06 | 2010-10-04 | 9.462 | 227,404 | -20,840 | 0.01% | 2,151,801 |
| 2010-09-21 | 2010-09-17 | 9.152 | 248,244 | -4,291 | 0.01% | 2,272,048 |
| 2010-09-10 | 2010-09-08 | 8.353 | 252,535 | +2,452 | 0.01% | 2,109,442 |
| 2010-09-09 | 2010-09-07 | 8.402 | 250,083 | -18,388 | 0.01% | 2,101,200 |
| 2010-09-08 | 2010-09-06 | 8.369 | 268,471 | -76,619 | 0.01% | 2,246,936 |
| 2010-09-07 | 2010-09-03 | 8.402 | 345,090 | +36,777 | 0.02% | 2,899,450 |
| 2010-09-06 | 2010-09-02 | 8.549 | 308,313 | +88,877 | 0.01% | 2,635,719 |
| 2010-09-03 | 2010-09-01 | 8.092 | 219,436 | +19,615 | 0.01% | 1,775,683 |
| 2010-08-24 | 2010-08-20 | 7.309 | 199,821 | +6,129 | 0.01% | 1,460,478 |
| 2010-08-05 | 2010-08-03 | 7.064 | 193,692 | -9,194 | 0.01% | 1,368,282 |
| 2010-08-03 | 2010-07-30 | 7.064 | 202,886 | -41,680 | 0.01% | 1,433,230 |
| 2010-08-02 | 2010-07-29 | 7.146 | 244,566 | -36,777 | 0.01% | 1,747,617 |
| 2010-07-08 | 2010-07-06 | 7.162 | 281,343 | +613 | 0.01% | 2,015,007 |
| 2010-07-06 | 2010-07-02 | 7.211 | 280,730 | +32,486 | 0.01% | 2,024,357 |
| 2010-06-24 | 2010-06-22 | 7.391 | 248,244 | -9,807 | 0.01% | 1,834,649 |
| 2010-06-09 | 2010-06-07 | 6.901 | 258,051 | -12,259 | 0.01% | 1,780,828 |
| 2010-06-02 | 2010-05-31 | 6.934 | 270,310 | +12,872 | 0.01% | 1,874,248 |
| 2010-05-31 | 2010-05-27 | 6.735 | 257,438 | +6,762 | 0.01% | 1,733,944 |
| 2010-05-28 | 2010-05-26 | 6.585 | 250,676 | -11,937 | 0.01% | 1,650,600 |
| 2010-05-27 | 2010-05-25 | 6.501 | 262,613 | -76,993 | 0.01% | 1,707,200 |
| 2010-05-19 | 2010-05-17 | 6.953 | 339,606 | -11,937 | 0.02% | 2,361,348 |
| 2010-05-17 | 2010-05-13 | 7.205 | 351,543 | +120,563 | 0.02% | 2,532,698 |
| 2010-05-03 | 2010-04-29 | 7.372 | 230,980 | -59,685 | 0.01% | 1,702,800 |
| 2010-04-30 | 2010-04-28 | 7.540 | 290,665 | +1,791 | 0.01% | 2,191,501 |
| 2010-04-29 | 2010-04-27 | 7.657 | 288,874 | +83,558 | 0.01% | 2,211,878 |
| 2010-03-01 | 2010-02-25 | 7.741 | 205,316 | -5,968 | 0.01% | 1,589,283 |
| 2010-02-24 | 2010-02-22 | 8.143 | 211,284 | -5,969 | 0.01% | 1,720,439 |
| 2010-02-19 | 2010-02-17 | 8.160 | 217,253 | -11,937 | 0.01% | 1,772,684 |
| 2010-02-18 | 2010-02-12 | 7.875 | 229,190 | +5,969 | 0.01% | 1,804,804 |
| 2010-02-17 | 2010-02-11 | 7.791 | 223,221 | +11,937 | 0.01% | 1,739,100 |
| 2010-02-12 | 2010-02-10 | 7.623 | 211,284 | -11,937 | 0.01% | 1,610,699 |
| 2010-02-11 | 2010-02-09 | 7.556 | 223,221 | +18,502 | 0.01% | 1,686,740 |
| 2010-01-22 | 2010-01-20 | 8.863 | 204,719 | -1,790 | 0.01% | 1,814,472 |
| 2010-01-21 | 2010-01-19 | 8.913 | 206,509 | +5,968 | 0.01% | 1,840,717 |
| 2010-01-14 | 2010-01-12 | 8.964 | 200,541 | -5,968 | 0.01% | 1,797,601 |
| 2010-01-13 | 2010-01-11 | 9.299 | 206,509 | +5,968 | 0.01% | 1,920,297 |
| 2010-01-08 | 2010-01-06 | 9.701 | 200,541 | +5,969 | 0.01% | 1,945,442 |
| 2010-01-07 | 2010-01-05 | 9.835 | 194,572 | +10,743 | 0.01% | 1,913,617 |
| 2009-12-14 | 2009-12-10 | 8.779 | 183,829 | +7,162 | 0.01% | 1,613,919 |
| 2009-12-09 | 2009-12-07 | 9.332 | 176,667 | +8,953 | 0.01% | 1,648,721 |
| 2009-12-07 | 2009-12-03 | 9.450 | 167,714 | +1,790 | 0.01% | 1,584,838 |
| 2009-11-27 | 2009-11-25 | 8.444 | 165,924 | -8,356 | 0.01% | 1,401,123 |
| 2009-11-26 | 2009-11-24 | 8.662 | 174,280 | -7,162 | 0.01% | 1,509,644 |
| 2009-11-25 | 2009-11-23 | 8.746 | 181,442 | +11,340 | 0.01% | 1,586,883 |
| 2009-11-23 | 2009-11-19 | 8.813 | 170,102 | -17,905 | 0.01% | 1,499,104 |
| 2009-11-12 | 2009-11-10 | 8.193 | 188,007 | -17,905 | 0.01% | 1,540,350 |
| 2009-11-11 | 2009-11-09 | 8.227 | 205,912 | +23,873 | 0.01% | 1,693,946 |
| 2009-11-10 | 2009-11-06 | 8.294 | 182,039 | -192,185 | 0.01% | 1,509,754 |
| 2009-11-09 | 2009-11-05 | 8.763 | 374,224 | -1,240,846 | 0.02% | 3,279,214 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,615,070 | -781,870 | 0.08% | 13,746,481 |
| 2009-11-05 | 2009-11-03 | 8.344 | 2,396,940 | -1,682,514 | 0.11% | 19,999,676 |
| 2009-11-04 | 2009-11-02 | 8.076 | 4,079,454 | -1,036,128 | 0.19% | 32,944,699 |
| 2009-11-03 | 2009-10-30 | 8.076 | 5,115,582 | +1,133,414 | 0.24% | 41,312,222 |
| 2009-11-02 | 2009-10-29 | 7.875 | 3,982,168 | -119,370 | 0.19% | 31,358,400 |
| 2009-10-30 | 2009-10-28 | 7.992 | 4,101,538 | -1,459,292 | 0.19% | 32,779,444 |
| 2009-10-29 | 2009-10-27 | 7.824 | 5,560,830 | -232,771 | 0.26% | 43,510,389 |
| 2009-10-19 | 2009-10-15 | 7.255 | 5,793,601 | -11,937 | 0.27% | 42,031,312 |
| 2009-10-15 | 2009-10-13 | 7.305 | 5,805,538 | +11,937 | 0.27% | 42,409,722 |
| 2009-09-23 | 2009-09-21 | 7.757 | 5,793,601 | -5,968 | 0.27% | 44,943,412 |
| 2009-09-21 | 2009-09-17 | 7.875 | 5,799,569 | -116,386 | 0.27% | 45,669,898 |
| 2009-09-18 | 2009-09-16 | 7.774 | 5,915,955 | -78,783 | 0.28% | 45,991,683 |
| 2009-09-17 | 2009-09-15 | 7.858 | 5,994,738 | -9,550 | 0.28% | 47,106,356 |
| 2009-09-16 | 2009-09-14 | 7.875 | 6,004,288 | -56,104 | 0.28% | 47,282,000 |
| 2009-09-15 | 2009-09-11 | 7.908 | 6,060,392 | -796,791 | 0.28% | 47,926,882 |
| 2009-09-14 | 2009-09-10 | 7.875 | 6,857,183 | -211,285 | 0.32% | 53,998,297 |
| 2009-09-08 | 2009-09-04 | 8.042 | 7,068,468 | -507,917 | 0.33% | 56,846,404 |
| 2009-08-31 | 2009-08-27 | 7.456 | 7,576,385 | +3,581 | 0.35% | 56,488,301 |
| 2009-08-27 | 2009-08-25 | 7.590 | 7,572,804 | +4,312,225 | 0.35% | 57,476,641 |
| 2009-08-25 | 2009-08-21 | 7.456 | 3,260,579 | +3,581 | 0.15% | 24,310,349 |
| 2009-08-20 | 2009-08-18 | 7.355 | 3,256,998 | +8,953 | 0.15% | 23,956,230 |
| 2009-08-17 | 2009-08-13 | 7.741 | 3,248,045 | -2,388 | 0.15% | 25,142,038 |
| 2009-08-13 | 2009-08-11 | 7.908 | 3,250,433 | -567,005 | 0.15% | 25,705,123 |
| 2009-08-12 | 2009-08-10 | 7.891 | 3,817,438 | -407,050 | 0.18% | 30,125,160 |
| 2009-08-10 | 2009-08-06 | 7.875 | 4,224,488 | -59,685 | 0.20% | 33,266,599 |
| 2009-08-07 | 2009-08-05 | 7.875 | 4,284,173 | -538,357 | 0.20% | 33,736,601 |
| 2009-08-06 | 2009-08-04 | 7.875 | 4,822,530 | -1,110,733 | 0.22% | 37,976,004 |
| 2009-08-04 | 2009-07-31 | 7.540 | 5,933,263 | -11,937 | 0.28% | 44,734,499 |
| 2009-07-30 | 2009-07-28 | 7.841 | 5,945,200 | -54,910 | 0.28% | 46,617,479 |
| 2009-07-29 | 2009-07-27 | 7.875 | 6,000,110 | -157,568 | 0.28% | 47,249,099 |
| 2009-07-27 | 2009-07-23 | 7.891 | 6,157,678 | +5,968,477 | 0.29% | 48,593,071 |
| 2009-07-24 | 2009-07-22 | 7.757 | 189,201 | -869,607 | 0.01% | 1,467,712 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,058,808 | -2,916,795 | 0.05% | 8,053,961 |
| 2009-07-20 | 2009-07-16 | 7.238 | 3,975,603 | -179,054 | 0.19% | 28,775,523 |
| 2009-07-13 | 2009-07-09 | 7.372 | 4,154,657 | -890,497 | 0.19% | 30,628,400 |
| 2009-07-10 | 2009-07-08 | 7.439 | 5,045,154 | -1,005,091 | 0.23% | 37,531,322 |
| 2009-07-03 | 2009-06-30 | 7.137 | 6,050,245 | +2,984 | 0.28% | 43,183,618 |
| 2009-07-02 | 2009-06-29 | 7.238 | 6,047,261 | -108,030 | 0.28% | 43,770,239 |
| 2009-06-29 | 2009-06-25 | 7.473 | 6,155,291 | +5,959,525 | 0.29% | 45,995,984 |
| 2009-06-26 | 2009-06-24 | 6.518 | 195,766 | +5,968 | 0.01% | 1,275,920 |
| 2009-06-10 | 2009-06-08 | 6.601 | 189,798 | -119,369 | 0.01% | 1,252,923 |
| 2009-05-25 | 2009-05-21 | 6.492 | 309,167 | +4,178 | 0.01% | 2,007,266 |
| 2009-05-22 | 2009-05-20 | 6.560 | 304,989 | +4,331 | 0.01% | 2,000,875 |
| 2009-05-20 | 2009-05-18 | 6.221 | 300,658 | +11,768 | 0.01% | 1,870,261 |
| 2009-05-14 | 2009-05-12 | 6.662 | 288,890 | -17,652 | 0.01% | 1,924,717 |
| 2009-05-13 | 2009-05-11 | 6.611 | 306,542 | -11,767 | 0.01% | 2,026,693 |
| 2009-05-08 | 2009-05-06 | 6.628 | 318,309 | -23,535 | 0.02% | 2,109,900 |
| 2009-05-06 | 2009-05-04 | 6.577 | 341,844 | +32,361 | 0.02% | 2,248,471 |
| 2009-05-05 | 2009-04-30 | 6.645 | 309,483 | -2,942 | 0.01% | 2,056,657 |
| 2009-05-04 | 2009-04-29 | 6.085 | 312,425 | -5,884 | 0.01% | 1,900,979 |
| 2009-04-27 | 2009-04-23 | 5.422 | 318,309 | -17,651 | 0.02% | 1,725,790 |
| 2009-04-24 | 2009-04-22 | 5.269 | 335,960 | -335,372 | 0.02% | 1,770,099 |
| 2009-04-23 | 2009-04-21 | 5.082 | 671,332 | +29,419 | 0.03% | 3,411,591 |
| 2009-04-22 | 2009-04-20 | 5.082 | 641,913 | +241,232 | 0.03% | 3,262,089 |
| 2009-04-21 | 2009-04-17 | 4.640 | 400,681 | -150,623 | 0.02% | 1,859,130 |
| 2009-04-20 | 2009-04-16 | 4.623 | 551,304 | +121,204 | 0.03% | 2,548,640 |
| 2009-04-17 | 2009-04-15 | 4.436 | 430,100 | +14,710 | 0.02% | 1,907,912 |
| 2009-04-16 | 2009-04-14 | 4.283 | 415,390 | +23,535 | 0.02% | 1,779,119 |
| 2009-04-08 | 2009-04-06 | 4.351 | 391,855 | -17,652 | 0.02% | 1,704,958 |
| 2009-04-06 | 2009-04-02 | 4.232 | 409,507 | +17,652 | 0.02% | 1,733,042 |
| 2009-04-02 | 2009-03-31 | 4.011 | 391,855 | -1,177 | 0.02% | 1,571,758 |
| 2009-04-01 | 2009-03-30 | 3.943 | 393,032 | -8,826 | 0.02% | 1,549,759 |
| 2009-03-31 | 2009-03-27 | 4.028 | 401,858 | -8,825 | 0.02% | 1,618,711 |
| 2009-03-30 | 2009-03-26 | 4.113 | 410,683 | -41,186 | 0.02% | 1,689,159 |
| 2009-03-24 | 2009-03-20 | 4.419 | 451,869 | -4,119 | 0.02% | 1,996,799 |
| 2009-03-23 | 2009-03-19 | 4.300 | 455,988 | +2,354 | 0.02% | 1,960,751 |
| 2009-03-20 | 2009-03-18 | 4.283 | 453,634 | -58,838 | 0.02% | 1,942,918 |
| 2009-03-06 | 2009-03-04 | 3.841 | 512,472 | -150,623 | 0.02% | 1,968,462 |
| 2009-02-27 | 2009-02-25 | 4.198 | 663,095 | -2,941 | 0.03% | 2,783,692 |
| 2009-02-26 | 2009-02-24 | 4.079 | 666,036 | +8,825 | 0.03% | 2,716,798 |
| 2009-02-23 | 2009-02-19 | 4.181 | 657,211 | -11,767 | 0.03% | 2,747,820 |
| 2009-02-20 | 2009-02-18 | 4.062 | 668,978 | +23,535 | 0.03% | 2,717,429 |
| 2009-02-18 | 2009-02-16 | 4.283 | 645,443 | +11,767 | 0.03% | 2,764,438 |
| 2009-02-17 | 2009-02-13 | 4.419 | 633,676 | +29,419 | 0.03% | 2,800,200 |
| 2009-02-16 | 2009-02-12 | 4.232 | 604,257 | -17,652 | 0.03% | 2,557,228 |
| 2009-02-13 | 2009-02-11 | 4.113 | 621,909 | +17,652 | 0.03% | 2,557,942 |
| 2009-02-11 | 2009-02-09 | 4.538 | 604,257 | -41,186 | 0.03% | 2,742,088 |
| 2009-01-23 | 2009-01-21 | 3.688 | 645,443 | -17,652 | 0.03% | 2,380,488 |
| 2009-01-22 | 2009-01-20 | 3.739 | 663,095 | +17,652 | 0.03% | 2,479,401 |
| 2008-12-23 | 2008-12-19 | 3.178 | 645,443 | +117,674 | 0.03% | 2,051,388 |
| 2008-11-11 | 2008-11-07 | 3.297 | 527,769 | +11,767 | 0.02% | 1,740,179 |
| 2008-11-07 | 2008-11-05 | 3.450 | 516,002 | +29,419 | 0.02% | 1,780,311 |
| 2008-11-06 | 2008-11-04 | 3.025 | 486,583 | -11,768 | 0.02% | 1,472,059 |
| 2008-11-05 | 2008-11-03 | 3.178 | 498,351 | +11,768 | 0.02% | 1,583,891 |
| 2008-11-03 | 2008-10-30 | 2.906 | 486,583 | -176,512 | 0.02% | 1,414,169 |
| 2008-10-31 | 2008-10-29 | 2.719 | 663,095 | -5,883 | 0.03% | 1,803,201 |
| 2008-10-29 | 2008-10-27 | 2.804 | 668,978 | -18,828 | 0.03% | 1,876,049 |
| 2008-09-09 | 2008-09-05 | 5.405 | 687,806 | +9,414 | 0.03% | 3,717,419 |
| 2008-09-01 | 2008-08-28 | 5.014 | 678,392 | -17,651 | 0.03% | 3,401,349 |
| 2008-08-29 | 2008-08-27 | 4.929 | 696,043 | +17,651 | 0.03% | 3,430,698 |
| 2008-08-25 | 2008-08-20 | 5.116 | 678,392 | +2,353 | 0.03% | 3,470,529 |
| 2008-08-08 | 2008-08-05 | 5.269 | 676,039 | +5,884 | 0.03% | 3,561,901 |
| 2008-08-07 | 2008-08-04 | 5.269 | 670,155 | +2,942 | 0.03% | 3,530,900 |
| 2008-07-31 | 2008-07-29 | 5.252 | 667,213 | +2,942 | 0.03% | 3,504,059 |
| 2008-07-23 | 2008-07-21 | 5.456 | 664,271 | -5,884 | 0.03% | 3,624,088 |
| 2008-07-18 | 2008-07-16 | 5.201 | 670,155 | +5,884 | 0.03% | 3,485,340 |
| 2008-07-08 | 2008-07-04 | 5.932 | 664,271 | +5,883 | 0.03% | 3,940,208 |
| 2008-06-06 | 2008-06-04 | 6.917 | 658,388 | -5,883 | 0.03% | 4,554,332 |
| 2008-06-05 | 2008-06-03 | 6.866 | 664,271 | +5,883 | 0.03% | 4,561,157 |
| 2008-06-02 | 2008-05-29 | 7.070 | 658,388 | +20,593 | 0.03% | 4,655,042 |
| 2008-05-02 | 2008-04-29 | 7.427 | 637,795 | -2,942 | 0.03% | 4,737,083 |
| 2008-04-30 | 2008-04-28 | 7.648 | 640,737 | -11,767 | 0.03% | 4,900,504 |
| 2008-04-29 | 2008-04-25 | 7.155 | 652,504 | +5,884 | 0.03% | 4,668,890 |
| 2008-04-28 | 2008-04-24 | 7.002 | 646,620 | +2,942 | 0.03% | 4,527,878 |
| 2008-04-02 | 2008-03-31 | 6.764 | 643,678 | -11,768 | 0.03% | 4,354,118 |
| 2008-04-01 | 2008-03-28 | 6.696 | 655,446 | -32,360 | 0.03% | 4,389,161 |
| 2008-03-31 | 2008-03-27 | 6.238 | 687,806 | +14,709 | 0.03% | 4,290,229 |
| 2008-03-25 | 2008-03-19 | 6.204 | 673,097 | -12,944 | 0.03% | 4,175,600 |
| 2008-03-19 | 2008-03-17 | 6.832 | 686,041 | -5,884 | 0.03% | 4,687,319 |
| 2008-03-17 | 2008-03-13 | 7.189 | 691,925 | +5,884 | 0.03% | 4,974,481 |
| 2008-03-14 | 2008-03-12 | 7.461 | 686,041 | -2,942 | 0.03% | 5,118,739 |
| 2008-03-13 | 2008-03-11 | 7.393 | 688,983 | -5,884 | 0.03% | 5,093,850 |
| 2008-03-12 | 2008-03-10 | 7.444 | 694,867 | +5,884 | 0.03% | 5,172,782 |
| 2008-03-11 | 2008-03-07 | 7.240 | 688,983 | +8,826 | 0.03% | 4,988,460 |
| 2008-03-07 | 2008-03-05 | 7.461 | 680,157 | -8,826 | 0.03% | 5,074,837 |
| 2008-03-06 | 2008-03-04 | 7.427 | 688,983 | +42,363 | 0.03% | 5,117,270 |
| 2008-03-05 | 2008-03-03 | 7.835 | 646,620 | -135,326 | 0.03% | 5,066,388 |
| 2008-03-04 | 2008-02-29 | 7.342 | 781,946 | +129,442 | 0.04% | 5,741,283 |
| 2008-02-28 | 2008-02-26 | 7.002 | 652,504 | +17,651 | 0.03% | 4,569,080 |
| 2008-02-25 | 2008-02-21 | 7.342 | 634,853 | -5,884 | 0.03% | 4,661,282 |
| 2008-02-21 | 2008-02-19 | 7.699 | 640,737 | +5,884 | 0.03% | 4,933,174 |
| 2008-02-12 | 2008-02-06 | 8.124 | 634,853 | -29,418 | 0.03% | 5,157,622 |
| 2008-02-11 | 2008-02-04 | 8.753 | 664,271 | -11,768 | 0.03% | 5,814,347 |
| 2008-02-05 | 2008-02-01 | 7.563 | 676,039 | -32,360 | 0.03% | 5,113,052 |
| 2008-02-04 | 2008-01-31 | 7.529 | 708,399 | -5,884 | 0.03% | 5,333,718 |
| 2008-01-31 | 2008-01-29 | 7.138 | 714,283 | -55,895 | 0.03% | 5,098,800 |
| 2008-01-30 | 2008-01-28 | 6.934 | 770,178 | -5,884 | 0.04% | 5,340,718 |
| 2008-01-29 | 2008-01-25 | 7.223 | 776,062 | +2,354 | 0.04% | 5,605,750 |
| 2008-01-28 | 2008-01-24 | 6.951 | 773,708 | +9,413 | 0.04% | 5,378,347 |
| 2008-01-25 | 2008-01-23 | 6.883 | 764,295 | -27,065 | 0.04% | 5,260,953 |
| 2008-01-24 | 2008-01-22 | 6.832 | 791,360 | -26,476 | 0.04% | 5,406,903 |
| 2008-01-23 | 2008-01-21 | 7.886 | 817,836 | +817,836 | 0.04% | 6,449,598 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -817,248 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 817,248 | +78,253 | 0.04% | 6,694,980 |
| 2008-01-17 | 2008-01-15 | 10.096 | 738,995 | -17,651 | 0.03% | 7,460,645 |
| 2008-01-16 | 2008-01-14 | 9.263 | 756,646 | -29,418 | 0.04% | 7,008,703 |
| 2008-01-15 | 2008-01-11 | 8.957 | 786,064 | +69,428 | 0.04% | 7,040,718 |
| 2008-01-14 | 2008-01-10 | 9.875 | 716,636 | -71,782 | 0.03% | 7,076,576 |
| 2008-01-09 | 2008-01-07 | 11.404 | 788,418 | -56,483 | 0.04% | 8,991,403 |
| 2008-01-08 | 2008-01-04 | 11.013 | 844,901 | +5,295 | 0.04% | 9,305,276 |
| 2008-01-07 | 2008-01-03 | 9.926 | 839,606 | -29,419 | 0.04% | 8,333,679 |
| 2008-01-04 | 2008-01-02 | 9.552 | 869,025 | -35,302 | 0.04% | 8,300,744 |
| 2008-01-03 | 2007-12-31 | 10.436 | 904,327 | +64,133 | 0.04% | 9,437,181 |
| 2008-01-02 | 2007-12-27 | 9.297 | 840,194 | -41,186 | 0.04% | 7,811,156 |
| 2007-12-28 | 2007-12-24 | 7.937 | 881,380 | +38,244 | 0.04% | 6,995,657 |
| 2007-12-27 | 2007-12-20 | 7.835 | 843,136 | +588 | 0.04% | 6,606,128 |
| 2007-12-20 | 2007-12-18 | 7.903 | 842,548 | -60,602 | 0.04% | 6,658,801 |
| 2007-12-19 | 2007-12-17 | 8.073 | 903,150 | 0.04% | 7,291,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy