History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 67,811 | +0 | 0.00% | 566,222 |
| 2025-10-13 | 2025-10-09 | 8.240 | 67,811 | +0 | 0.00% | 558,763 |
| 2025-10-10 | 2025-10-08 | 8.250 | 67,811 | +0 | 0.00% | 559,441 |
| 2025-10-09 | 2025-10-06 | 8.280 | 67,811 | +0 | 0.00% | 561,475 |
| 2025-10-08 | 2025-10-03 | 8.320 | 67,811 | +0 | 0.00% | 564,188 |
| 2025-10-06 | 2025-10-02 | 8.300 | 67,811 | +10,000 | 0.00% | 562,831 |
| 2025-09-12 | 2025-09-10 | 8.800 | 57,811 | +12,000 | 0.00% | 508,737 |
| 2025-09-11 | 2025-09-09 | 8.960 | 45,811 | +7,000 | 0.00% | 410,467 |
| 2025-09-09 | 2025-09-05 | 8.870 | 38,811 | +12,000 | 0.00% | 344,254 |
| 2025-09-01 | 2025-08-28 | 9.310 | 26,811 | +4,000 | 0.00% | 249,610 |
| 2025-08-28 | 2025-08-26 | 9.600 | 22,811 | -6,000 | 0.00% | 218,986 |
| 2025-08-27 | 2025-08-25 | 9.360 | 28,811 | +6,000 | 0.00% | 269,671 |
| 2025-08-19 | 2025-08-15 | 9.740 | 22,811 | -1,200 | 0.00% | 222,179 |
| 2025-07-15 | 2025-07-11 | 9.650 | 24,011 | -8,000 | 0.00% | 231,706 |
| 2025-06-19 | 2025-06-17 | 9.660 | 32,011 | +8,000 | 0.00% | 309,226 |
| 2025-06-10 | 2025-06-06 | 11.046 | 24,011 | +1,057 | 0.00% | 265,237 |
| 2025-06-06 | 2025-06-04 | 10.900 | 22,954 | -6,691 | 0.00% | 250,199 |
| 2025-06-03 | 2025-05-30 | 10.670 | 29,645 | +6,691 | 0.00% | 316,309 |
| 2025-06-02 | 2025-05-29 | 10.837 | 22,954 | +9,560 | 0.00% | 248,758 |
| 2025-05-14 | 2025-05-12 | 9.927 | 13,394 | -9,560 | 0.00% | 132,965 |
| 2025-05-13 | 2025-05-09 | 10.293 | 22,954 | -6,691 | 0.00% | 236,272 |
| 2025-05-06 | 2025-04-30 | 9.728 | 29,645 | -5,736 | 0.00% | 288,399 |
| 2025-04-11 | 2025-04-09 | 9.582 | 35,381 | -2,868 | 0.00% | 339,020 |
| 2025-04-02 | 2025-03-31 | 9.362 | 38,249 | +2,868 | 0.00% | 358,098 |
| 2025-03-31 | 2025-03-27 | 9.258 | 35,381 | -2,868 | 0.00% | 327,546 |
| 2025-03-24 | 2025-03-20 | 9.530 | 38,249 | -2,868 | 0.00% | 364,500 |
| 2025-03-20 | 2025-03-18 | 9.676 | 41,117 | -6,692 | 0.00% | 397,853 |
| 2025-03-19 | 2025-03-17 | 9.697 | 47,809 | -3,823 | 0.00% | 463,606 |
| 2025-03-18 | 2025-03-14 | 9.477 | 51,632 | -1,912 | 0.00% | 489,335 |
| 2025-03-17 | 2025-03-13 | 9.446 | 53,544 | +12,427 | 0.00% | 505,776 |
| 2025-03-14 | 2025-03-12 | 9.509 | 41,117 | +18,163 | 0.00% | 390,971 |
| 2025-03-10 | 2025-03-06 | 9.247 | 22,954 | -22,943 | 0.00% | 212,261 |
| 2025-03-06 | 2025-03-04 | 8.912 | 45,897 | -4,780 | 0.00% | 409,056 |
| 2025-03-04 | 2025-02-28 | 8.557 | 50,677 | +4,780 | 0.00% | 433,634 |
| 2025-02-25 | 2025-02-21 | 8.714 | 45,897 | +3,824 | 0.00% | 399,934 |
| 2025-02-14 | 2025-02-12 | 7.929 | 42,073 | +9,560 | 0.00% | 333,605 |
| 2025-02-12 | 2025-02-10 | 7.992 | 32,513 | +19,119 | 0.00% | 259,842 |
| 2024-10-03 | 2024-09-30 | 7.626 | 13,394 | -5,736 | 0.00% | 102,140 |
| 2024-10-02 | 2024-09-27 | 7.364 | 19,130 | +5,736 | 0.00% | 140,879 |
| 2024-09-30 | 2024-09-26 | 7.490 | 13,394 | -9,560 | 0.00% | 100,319 |
| 2024-09-24 | 2024-09-20 | 7.333 | 22,954 | -2,867 | 0.00% | 168,320 |
| 2024-08-30 | 2024-08-28 | 7.092 | 25,821 | -4,780 | 0.00% | 183,131 |
| 2024-08-08 | 2024-08-06 | 6.925 | 30,601 | -1,912 | 0.00% | 211,911 |
| 2024-07-25 | 2024-07-23 | 6.946 | 32,513 | -956 | 0.00% | 225,831 |
| 2024-07-18 | 2024-07-16 | 6.391 | 33,469 | +7,648 | 0.00% | 213,916 |
| 2024-07-09 | 2024-07-05 | 7.500 | 25,821 | -4,780 | 0.00% | 193,665 |
| 2024-06-25 | 2024-06-21 | 7.176 | 30,601 | +4,780 | 0.00% | 219,593 |
| 2024-06-19 | 2024-06-17 | 7.783 | 25,821 | -34,415 | 0.00% | 200,958 |
| 2024-06-05 | 2024-06-03 | 7.699 | 60,236 | +12,427 | 0.00% | 463,779 |
| 2024-06-04 | 2024-05-31 | 7.699 | 47,809 | +3,250 | 0.00% | 368,099 |
| 2024-05-28 | 2024-05-24 | 7.789 | 44,559 | +891 | 0.00% | 347,077 |
| 2024-05-23 | 2024-05-21 | 8.103 | 43,668 | +26,730 | 0.00% | 353,860 |
| 2024-05-16 | 2024-05-13 | 8.014 | 16,938 | +4,454 | 0.00% | 135,735 |
| 2024-04-29 | 2024-04-25 | 6.667 | 12,484 | -17,819 | 0.00% | 83,228 |
| 2024-04-11 | 2024-04-09 | 6.611 | 30,303 | -8,910 | 0.00% | 200,324 |
| 2024-03-22 | 2024-03-20 | 6.397 | 39,213 | +8,910 | 0.00% | 250,863 |
| 2024-03-14 | 2024-03-12 | 6.476 | 30,303 | -8,910 | 0.00% | 196,242 |
| 2024-03-12 | 2024-03-08 | 6.195 | 39,213 | +26,729 | 0.00% | 242,941 |
| 2024-03-11 | 2024-03-07 | 6.240 | 12,484 | -10,691 | 0.00% | 77,904 |
| 2024-03-08 | 2024-03-06 | 5.511 | 23,175 | -4,455 | 0.00% | 127,712 |
| 2024-03-07 | 2024-03-05 | 5.354 | 27,630 | +4,455 | 0.00% | 147,921 |
| 2024-02-02 | 2024-01-31 | 4.916 | 23,175 | +5,346 | 0.00% | 113,927 |
| 2023-12-21 | 2023-12-19 | 5.960 | 17,829 | -179 | 0.00% | 106,256 |
| 2023-12-20 | 2023-12-18 | 6.061 | 18,008 | -891 | 0.00% | 109,142 |
| 2023-10-18 | 2023-10-16 | 5.780 | 18,899 | +5,346 | 0.00% | 109,239 |
| 2023-06-06 | 2023-06-02 | 8.309 | 13,553 | +721 | 0.00% | 112,617 |
| 2023-03-27 | 2023-03-23 | 9.874 | 12,832 | -4,218 | 0.00% | 126,704 |
| 2022-12-28 | 2022-12-22 | 9.139 | 17,050 | -4,219 | 0.00% | 155,823 |
| 2022-12-23 | 2022-12-21 | 9.009 | 21,269 | -10,123 | 0.00% | 191,608 |
| 2022-12-16 | 2022-12-14 | 8.819 | 31,392 | -4,218 | 0.00% | 276,850 |
| 2022-12-01 | 2022-11-29 | 7.942 | 35,610 | -8,436 | 0.00% | 282,813 |
| 2022-11-21 | 2022-11-17 | 7.776 | 44,046 | -1,688 | 0.00% | 342,501 |
| 2022-11-04 | 2022-11-02 | 7.480 | 45,734 | -4,218 | 0.00% | 342,074 |
| 2022-10-25 | 2022-10-21 | 7.041 | 49,952 | +4,218 | 0.00% | 351,715 |
| 2022-10-10 | 2022-10-06 | 7.503 | 45,734 | +1,688 | 0.00% | 343,158 |
| 2022-08-16 | 2022-08-12 | 8.238 | 44,046 | +6,749 | 0.00% | 362,863 |
| 2022-08-12 | 2022-08-10 | 7.776 | 37,297 | +1,687 | 0.00% | 290,021 |
| 2022-08-10 | 2022-08-08 | 8.748 | 35,610 | -8,436 | 0.00% | 311,516 |
| 2022-08-09 | 2022-08-05 | 8.724 | 44,046 | -1,688 | 0.00% | 384,270 |
| 2022-08-08 | 2022-08-04 | 8.701 | 45,734 | +8,437 | 0.00% | 397,912 |
| 2022-08-04 | 2022-08-02 | 8.535 | 37,297 | -1,688 | 0.00% | 318,316 |
| 2022-07-22 | 2022-07-20 | 8.428 | 38,985 | -843 | 0.00% | 328,563 |
| 2022-07-08 | 2022-07-06 | 8.250 | 39,828 | -12,655 | 0.00% | 328,586 |
| 2022-06-28 | 2022-06-24 | 7.764 | 52,483 | -6,749 | 0.00% | 407,485 |
| 2022-06-17 | 2022-06-15 | 7.219 | 59,232 | -42,181 | 0.00% | 427,588 |
| 2022-06-10 | 2022-06-08 | 7.657 | 101,413 | +1,688 | 0.00% | 776,565 |
| 2022-06-06 | 2022-06-01 | 7.420 | 99,725 | -21,091 | 0.00% | 739,997 |
| 2022-06-02 | 2022-05-31 | 7.515 | 120,816 | +4,218 | 0.00% | 907,958 |
| 2022-06-01 | 2022-05-30 | 8.568 | 116,598 | +24,465 | 0.00% | 999,017 |
| 2022-05-31 | 2022-05-27 | 8.504 | 92,133 | +6,733 | 0.00% | 783,509 |
| 2022-05-23 | 2022-05-19 | 8.223 | 85,400 | +7,819 | 0.00% | 702,224 |
| 2022-05-16 | 2022-05-12 | 7.724 | 77,581 | +9,384 | 0.00% | 599,238 |
| 2022-05-11 | 2022-05-06 | 8.479 | 68,197 | +13,294 | 0.00% | 578,210 |
| 2022-05-04 | 2022-04-29 | 8.862 | 54,903 | +3,910 | 0.00% | 486,560 |
| 2022-04-22 | 2022-04-20 | 9.003 | 50,993 | -7,820 | 0.00% | 459,082 |
| 2022-04-13 | 2022-04-11 | 8.837 | 58,813 | -5,474 | 0.00% | 519,707 |
| 2022-04-12 | 2022-04-08 | 8.888 | 64,287 | -7,820 | 0.00% | 571,367 |
| 2022-04-11 | 2022-04-07 | 8.632 | 72,107 | +17,204 | 0.00% | 622,427 |
| 2022-04-08 | 2022-04-06 | 8.875 | 54,903 | +7,819 | 0.00% | 487,262 |
| 2022-04-07 | 2022-04-04 | 9.003 | 47,084 | +5,474 | 0.00% | 423,890 |
| 2022-03-23 | 2022-03-21 | 8.785 | 41,610 | -1,564 | 0.00% | 365,562 |
| 2022-03-14 | 2022-03-10 | 8.632 | 43,174 | +4,692 | 0.00% | 372,677 |
| 2022-03-10 | 2022-03-08 | 7.980 | 38,482 | +11,730 | 0.00% | 307,078 |
| 2022-02-10 | 2022-02-08 | 10.486 | 26,752 | -12,512 | 0.00% | 280,529 |
| 2022-01-14 | 2022-01-12 | 9.847 | 39,264 | +7,820 | 0.00% | 386,627 |
| 2021-12-20 | 2021-12-16 | 9.386 | 31,444 | +6,256 | 0.00% | 295,149 |
| 2021-12-07 | 2021-12-03 | 9.975 | 25,188 | -15,640 | 0.00% | 251,244 |
| 2021-11-19 | 2021-11-17 | 9.642 | 40,828 | -10,165 | 0.00% | 393,674 |
| 2021-11-18 | 2021-11-16 | 9.655 | 50,993 | +9,383 | 0.00% | 492,339 |
| 2021-11-16 | 2021-11-12 | 9.284 | 41,610 | +6,256 | 0.00% | 386,315 |
| 2021-11-15 | 2021-11-11 | 9.246 | 35,354 | +9,384 | 0.00% | 326,877 |
| 2021-09-27 | 2021-09-23 | 9.412 | 25,970 | -782 | 0.00% | 244,431 |
| 2021-09-03 | 2021-09-01 | 9.386 | 26,752 | +782 | 0.00% | 251,107 |
| 2021-08-13 | 2021-08-11 | 9.438 | 25,970 | +3,910 | 0.00% | 245,096 |
| 2021-07-26 | 2021-07-22 | 10.103 | 22,060 | +5,474 | 0.00% | 222,864 |
| 2021-07-06 | 2021-07-02 | 11.190 | 16,586 | -3,910 | 0.00% | 185,591 |
| 2021-06-22 | 2021-06-18 | 10.499 | 20,496 | +3,910 | 0.00% | 215,189 |
| 2021-06-09 | 2021-06-07 | 11.254 | 16,586 | -7,820 | 0.00% | 186,651 |
| 2021-05-28 | 2021-05-26 | 10.768 | 24,406 | -2,346 | 0.00% | 262,794 |
| 2021-05-25 | 2021-05-21 | 11.676 | 26,752 | +5,112 | 0.00% | 312,360 |
| 2021-05-20 | 2021-05-17 | 11.406 | 21,640 | +2,222 | 0.00% | 246,830 |
| 2021-05-18 | 2021-05-14 | 11.474 | 19,418 | -7,408 | 0.00% | 222,796 |
| 2021-05-14 | 2021-05-12 | 12.716 | 26,826 | -2,223 | 0.00% | 341,107 |
| 2021-05-13 | 2021-05-11 | 12.594 | 29,049 | -11,112 | 0.00% | 365,844 |
| 2021-04-26 | 2021-04-22 | 13.579 | 40,161 | -7,408 | 0.00% | 545,364 |
| 2021-04-12 | 2021-04-08 | 13.822 | 47,569 | -2,963 | 0.00% | 657,518 |
| 2021-04-09 | 2021-04-07 | 13.012 | 50,532 | -741 | 0.00% | 657,548 |
| 2021-03-24 | 2021-03-22 | 12.648 | 51,273 | +4,445 | 0.00% | 648,503 |
| 2021-03-23 | 2021-03-19 | 13.039 | 46,828 | +3,704 | 0.00% | 610,614 |
| 2021-03-18 | 2021-03-16 | 12.662 | 43,124 | +7,408 | 0.00% | 546,016 |
| 2021-03-17 | 2021-03-15 | 12.486 | 35,716 | +14,817 | 0.00% | 445,952 |
| 2021-03-11 | 2021-03-09 | 11.933 | 20,899 | -7,409 | 0.00% | 249,380 |
| 2021-03-08 | 2021-03-04 | 11.933 | 28,308 | -7,408 | 0.00% | 337,789 |
| 2021-03-03 | 2021-03-01 | 12.351 | 35,716 | +889 | 0.00% | 441,131 |
| 2021-03-02 | 2021-02-26 | 12.581 | 34,827 | -14,817 | 0.00% | 438,143 |
| 2021-02-26 | 2021-02-24 | 12.338 | 49,644 | -29,633 | 0.00% | 612,487 |
| 2021-02-19 | 2021-02-17 | 12.729 | 79,277 | -14,816 | 0.00% | 1,009,119 |
| 2021-02-18 | 2021-02-16 | 11.933 | 94,093 | +14,816 | 0.00% | 1,122,776 |
| 2021-02-08 | 2021-02-04 | 12.513 | 79,277 | +14,817 | 0.00% | 991,998 |
| 2021-02-05 | 2021-02-03 | 12.702 | 64,460 | +14,816 | 0.00% | 818,773 |
| 2021-02-03 | 2021-02-01 | 12.162 | 49,644 | +7,409 | 0.00% | 603,775 |
| 2021-02-02 | 2021-01-29 | 12.675 | 42,235 | -22,225 | 0.00% | 535,330 |
| 2021-02-01 | 2021-01-28 | 12.783 | 64,460 | +9,631 | 0.00% | 823,994 |
| 2021-01-28 | 2021-01-26 | 11.744 | 54,829 | -3,704 | 0.00% | 643,892 |
| 2021-01-26 | 2021-01-22 | 12.176 | 58,533 | -741 | 0.00% | 712,674 |
| 2021-01-21 | 2021-01-19 | 11.582 | 59,274 | +22,225 | 0.00% | 686,492 |
| 2021-01-15 | 2021-01-13 | 10.974 | 37,049 | -28,893 | 0.00% | 406,584 |
| 2021-01-13 | 2021-01-11 | 11.474 | 65,942 | +14,817 | 0.00% | 756,597 |
| 2021-01-12 | 2021-01-08 | 12.149 | 51,125 | -7,408 | 0.00% | 621,097 |
| 2021-01-11 | 2021-01-07 | 11.136 | 58,533 | -11,113 | 0.00% | 651,836 |
| 2021-01-08 | 2021-01-06 | 10.799 | 69,646 | +6,668 | 0.00% | 752,090 |
| 2021-01-07 | 2021-01-05 | 10.704 | 62,978 | +7,408 | 0.00% | 674,133 |
| 2021-01-05 | 2020-12-31 | 10.650 | 55,570 | +2,963 | 0.00% | 591,836 |
| 2020-11-20 | 2020-11-18 | 10.178 | 52,607 | -11,112 | 0.00% | 535,425 |
| 2020-11-12 | 2020-11-10 | 9.543 | 63,719 | -7,408 | 0.00% | 608,096 |
| 2020-11-11 | 2020-11-09 | 9.179 | 71,127 | +4,444 | 0.00% | 652,871 |
| 2020-11-04 | 2020-11-02 | 9.003 | 66,683 | +11,113 | 0.00% | 600,378 |
| 2020-10-30 | 2020-10-28 | 9.044 | 55,570 | +7,408 | 0.00% | 502,573 |
| 2020-10-20 | 2020-10-16 | 9.665 | 48,162 | -37,041 | 0.00% | 465,480 |
| 2020-10-19 | 2020-10-15 | 9.732 | 85,203 | -29,633 | 0.00% | 829,228 |
| 2020-10-15 | 2020-10-12 | 9.179 | 114,836 | +22,225 | 0.00% | 1,054,073 |
| 2020-09-30 | 2020-09-28 | 9.557 | 92,611 | +7,408 | 0.00% | 885,074 |
| 2020-09-28 | 2020-09-24 | 9.881 | 85,203 | -7,408 | 0.00% | 841,879 |
| 2020-09-23 | 2020-09-21 | 9.611 | 92,611 | -5,186 | 0.00% | 890,074 |
| 2020-09-08 | 2020-09-04 | 9.719 | 97,797 | +14,816 | 0.00% | 950,477 |
| 2020-09-04 | 2020-09-02 | 10.002 | 82,981 | -7,408 | 0.00% | 830,005 |
| 2020-09-02 | 2020-08-31 | 9.530 | 90,389 | +7,408 | 0.00% | 861,398 |
| 2020-08-31 | 2020-08-27 | 9.800 | 82,981 | +7,409 | 0.00% | 813,203 |
| 2020-08-28 | 2020-08-26 | 10.097 | 75,572 | +5,185 | 0.00% | 763,038 |
| 2020-08-25 | 2020-08-21 | 10.043 | 70,387 | +3,704 | 0.00% | 706,886 |
| 2020-08-24 | 2020-08-20 | 10.299 | 66,683 | +4,445 | 0.00% | 686,789 |
| 2020-08-19 | 2020-08-17 | 10.637 | 62,238 | -7,408 | 0.00% | 662,012 |
| 2020-08-17 | 2020-08-13 | 10.731 | 69,646 | -2,963 | 0.00% | 747,390 |
| 2020-08-12 | 2020-08-10 | 10.637 | 72,609 | +54,821 | 0.00% | 772,325 |
| 2020-08-10 | 2020-08-06 | 11.420 | 17,788 | -2,963 | 0.00% | 203,133 |
| 2020-08-06 | 2020-08-04 | 11.028 | 20,751 | +2,963 | 0.00% | 228,847 |
| 2020-07-29 | 2020-07-27 | 11.123 | 17,788 | -15,557 | 0.00% | 197,851 |
| 2020-07-27 | 2020-07-23 | 11.096 | 33,345 | -7,409 | 0.00% | 369,987 |
| 2020-07-24 | 2020-07-22 | 10.812 | 40,754 | +22,225 | 0.00% | 440,643 |
| 2020-07-16 | 2020-07-14 | 11.690 | 18,529 | -741 | 0.00% | 216,598 |
| 2020-07-15 | 2020-07-13 | 11.663 | 19,270 | +7,409 | 0.00% | 224,739 |
| 2020-07-14 | 2020-07-10 | 11.204 | 11,861 | -5,927 | 0.00% | 132,887 |
| 2020-07-13 | 2020-07-09 | 11.109 | 17,788 | -7,408 | 0.00% | 197,611 |
| 2020-07-10 | 2020-07-08 | 10.947 | 25,196 | -4,445 | 0.00% | 275,827 |
| 2020-06-16 | 2020-06-12 | 10.569 | 29,641 | +1,481 | 0.00% | 313,284 |
| 2020-06-15 | 2020-06-11 | 10.596 | 28,160 | +4,445 | 0.00% | 298,391 |
| 2020-06-04 | 2020-06-02 | 11.001 | 23,715 | -7,408 | 0.00% | 260,894 |
| 2020-05-27 | 2020-05-25 | 11.704 | 31,123 | -3,704 | 0.00% | 364,262 |
| 2020-05-26 | 2020-05-22 | 11.479 | 34,827 | +1,448 | 0.00% | 399,766 |
| 2020-05-25 | 2020-05-21 | 11.943 | 33,379 | -42,601 | 0.00% | 398,658 |
| 2020-05-22 | 2020-05-20 | 11.788 | 75,980 | +5,681 | 0.00% | 895,687 |
| 2020-05-18 | 2020-05-14 | 11.845 | 70,299 | +5,680 | 0.00% | 832,677 |
| 2020-04-28 | 2020-04-24 | 10.831 | 64,619 | -3,550 | 0.00% | 699,871 |
| 2020-04-24 | 2020-04-22 | 10.859 | 68,169 | -2,840 | 0.00% | 740,241 |
| 2020-04-21 | 2020-04-17 | 10.422 | 71,009 | +2,840 | 0.00% | 740,077 |
| 2020-04-14 | 2020-04-08 | 10.718 | 68,169 | +4,970 | 0.00% | 730,640 |
| 2020-04-08 | 2020-04-06 | 10.732 | 63,199 | +2,130 | 0.00% | 678,261 |
| 2020-03-23 | 2020-03-19 | 9.450 | 61,069 | -4,260 | 0.00% | 577,132 |
| 2020-03-20 | 2020-03-18 | 9.634 | 65,329 | +42,601 | 0.00% | 629,352 |
| 2020-03-16 | 2020-03-12 | 11.253 | 22,728 | -2,130 | 0.00% | 255,764 |
| 2020-03-09 | 2020-03-05 | 12.098 | 24,858 | +2,130 | 0.00% | 300,740 |
| 2020-02-17 | 2020-02-13 | 12.507 | 22,728 | -8,521 | 0.00% | 284,254 |
| 2020-02-07 | 2020-02-05 | 11.746 | 31,249 | -7,100 | 0.00% | 367,057 |
| 2020-01-20 | 2020-01-16 | 12.084 | 38,349 | -14,200 | 0.00% | 463,418 |
| 2020-01-03 | 2019-12-31 | 11.521 | 52,549 | -2,840 | 0.00% | 605,410 |
| 2019-12-23 | 2019-12-19 | 11.310 | 55,389 | -2,130 | 0.00% | 626,427 |
| 2019-12-20 | 2019-12-18 | 11.141 | 57,519 | +2,840 | 0.00% | 640,796 |
| 2019-11-28 | 2019-11-26 | 11.310 | 54,679 | -7,100 | 0.00% | 618,398 |
| 2019-11-26 | 2019-11-22 | 11.112 | 61,779 | -22,721 | 0.00% | 686,514 |
| 2019-11-21 | 2019-11-19 | 11.098 | 84,500 | +22,721 | 0.00% | 937,809 |
| 2019-11-18 | 2019-11-14 | 10.662 | 61,779 | -3,550 | 0.00% | 658,671 |
| 2019-11-15 | 2019-11-13 | 10.591 | 65,329 | +17,750 | 0.00% | 691,919 |
| 2019-11-11 | 2019-11-07 | 11.127 | 47,579 | +2,130 | 0.00% | 529,388 |
| 2019-11-08 | 2019-11-06 | 11.676 | 45,449 | +8,520 | 0.00% | 530,653 |
| 2019-11-07 | 2019-11-05 | 11.845 | 36,929 | +1,420 | 0.00% | 437,417 |
| 2019-11-06 | 2019-11-04 | 11.746 | 35,509 | +4,260 | 0.00% | 417,096 |
| 2019-10-28 | 2019-10-24 | 11.521 | 31,249 | +1,421 | 0.00% | 360,015 |
| 2019-08-23 | 2019-08-21 | 12.817 | 29,828 | +7,100 | 0.00% | 382,294 |
| 2019-08-09 | 2019-08-07 | 12.324 | 22,728 | -11,361 | 0.00% | 280,092 |
| 2019-08-08 | 2019-08-06 | 12.535 | 34,089 | +11,361 | 0.00% | 427,303 |
| 2019-08-05 | 2019-08-01 | 13.070 | 22,728 | +7,100 | 0.00% | 297,058 |
| 2019-05-21 | 2019-05-17 | 12.283 | 15,628 | -6,342 | 0.00% | 191,955 |
| 2019-05-20 | 2019-05-16 | 12.632 | 21,970 | -2,745 | 0.00% | 277,534 |
| 2019-05-17 | 2019-05-15 | 12.370 | 24,715 | +9,608 | 0.00% | 305,729 |
| 2019-05-10 | 2019-05-08 | 11.816 | 15,107 | -74,123 | 0.00% | 178,512 |
| 2019-05-06 | 2019-05-02 | 10.680 | 89,230 | -1,373 | 0.00% | 952,977 |
| 2019-05-03 | 2019-04-30 | 10.461 | 90,603 | -68,633 | 0.00% | 947,839 |
| 2019-04-29 | 2019-04-25 | 10.432 | 159,236 | -6,863 | 0.01% | 1,661,200 |
| 2019-04-17 | 2019-04-15 | 10.010 | 166,099 | +1,372 | 0.01% | 1,662,614 |
| 2019-04-16 | 2019-04-12 | 10.155 | 164,727 | +80,987 | 0.01% | 1,672,882 |
| 2019-04-12 | 2019-04-10 | 10.491 | 83,740 | +68,633 | 0.00% | 878,483 |
| 2019-04-11 | 2019-04-09 | 10.782 | 15,107 | -6,863 | 0.00% | 162,884 |
| 2019-04-08 | 2019-04-03 | 10.855 | 21,970 | +6,863 | 0.00% | 238,481 |
| 2019-03-29 | 2019-03-27 | 11.394 | 15,107 | -2,745 | 0.00% | 172,128 |
| 2019-03-28 | 2019-03-26 | 11.365 | 17,852 | -46,670 | 0.00% | 202,885 |
| 2019-03-27 | 2019-03-25 | 11.015 | 64,522 | +46,670 | 0.00% | 710,718 |
| 2019-03-19 | 2019-03-15 | 10.709 | 17,852 | -2,745 | 0.00% | 191,180 |
| 2019-02-27 | 2019-02-25 | 10.622 | 20,597 | -6,864 | 0.00% | 218,776 |
| 2019-02-20 | 2019-02-18 | 10.578 | 27,461 | +2,746 | 0.00% | 290,483 |
| 2019-02-08 | 2019-01-31 | 10.141 | 24,715 | -6,864 | 0.00% | 250,633 |
| 2019-01-23 | 2019-01-21 | 9.922 | 31,579 | +6,864 | 0.00% | 313,338 |
| 2019-01-18 | 2019-01-16 | 10.010 | 24,715 | -3,432 | 0.00% | 247,392 |
| 2019-01-17 | 2019-01-15 | 9.340 | 28,147 | -1,373 | 0.00% | 262,880 |
| 2019-01-10 | 2019-01-08 | 8.611 | 29,520 | +1,373 | 0.00% | 254,198 |
| 2018-12-18 | 2018-12-14 | 9.850 | 28,147 | -4,118 | 0.00% | 277,234 |
| 2018-12-12 | 2018-12-10 | 9.529 | 32,265 | -2,059 | 0.00% | 307,452 |
| 2018-12-10 | 2018-12-06 | 9.660 | 34,324 | -3,432 | 0.00% | 331,573 |
| 2018-12-06 | 2018-12-04 | 9.835 | 37,756 | +13,041 | 0.00% | 371,328 |
| 2018-12-04 | 2018-11-30 | 10.389 | 24,715 | -6,864 | 0.00% | 256,754 |
| 2018-12-03 | 2018-11-29 | 10.272 | 31,579 | -3,431 | 0.00% | 324,381 |
| 2018-11-29 | 2018-11-27 | 10.199 | 35,010 | +17,158 | 0.00% | 357,074 |
| 2018-11-28 | 2018-11-26 | 11.656 | 17,852 | -6,863 | 0.00% | 208,087 |
| 2018-11-12 | 2018-11-08 | 11.175 | 24,715 | +9,608 | 0.00% | 276,200 |
| 2018-10-10 | 2018-10-08 | 11.481 | 15,107 | -6,863 | 0.00% | 173,449 |
| 2018-09-24 | 2018-09-20 | 12.122 | 21,970 | +6,863 | 0.00% | 266,331 |
| 2018-08-30 | 2018-08-28 | 11.263 | 15,107 | -2,059 | 0.00% | 170,147 |
| 2018-08-14 | 2018-08-10 | 11.511 | 17,166 | +687 | 0.00% | 197,590 |
| 2018-08-10 | 2018-08-08 | 10.971 | 16,479 | +1,372 | 0.00% | 180,798 |
| 2018-07-09 | 2018-07-05 | 12.749 | 15,107 | -2,745 | 0.00% | 192,599 |
| 2018-06-29 | 2018-06-27 | 13.827 | 17,852 | -3,432 | 0.00% | 246,843 |
| 2018-06-25 | 2018-06-21 | 13.900 | 21,284 | +2,746 | 0.00% | 295,848 |
| 2018-05-25 | 2018-05-23 | 12.458 | 18,538 | -2,059 | 0.00% | 230,939 |
| 2018-05-24 | 2018-05-21 | 12.806 | 20,597 | +2,059 | 0.00% | 263,774 |
| 2018-05-23 | 2018-05-18 | 12.881 | 18,538 | +378 | 0.00% | 238,784 |
| 2018-04-13 | 2018-04-11 | 11.453 | 18,160 | -6,723 | 0.00% | 207,984 |
| 2018-04-10 | 2018-04-06 | 10.828 | 24,883 | -100,848 | 0.00% | 269,438 |
| 2018-04-03 | 2018-03-28 | 9.966 | 125,731 | -67,232 | 0.00% | 1,252,972 |
| 2018-03-20 | 2018-03-16 | 9.504 | 192,963 | +67,232 | 0.01% | 1,834,000 |
| 2018-02-27 | 2018-02-23 | 10.322 | 125,731 | -6,723 | 0.00% | 1,297,855 |
| 2018-01-29 | 2018-01-25 | 10.947 | 132,454 | +6,723 | 0.00% | 1,449,997 |
| 2018-01-22 | 2018-01-18 | 10.635 | 125,731 | -67,232 | 0.00% | 1,337,127 |
| 2018-01-18 | 2018-01-16 | 9.966 | 192,963 | +6,723 | 0.01% | 1,922,973 |
| 2018-01-05 | 2018-01-03 | 9.817 | 186,240 | -6,723 | 0.01% | 1,828,274 |
| 2018-01-02 | 2017-12-28 | 9.891 | 192,963 | -5,379 | 0.01% | 1,908,623 |
| 2017-11-30 | 2017-11-28 | 8.924 | 198,342 | +5,379 | 0.01% | 1,770,069 |
| 2017-11-16 | 2017-11-14 | 9.668 | 192,963 | -11,429 | 0.01% | 1,865,571 |
| 2017-11-14 | 2017-11-10 | 9.683 | 204,392 | +85,384 | 0.01% | 1,979,107 |
| 2017-10-26 | 2017-10-24 | 10.322 | 119,008 | +100,848 | 0.00% | 1,228,457 |
| 2017-10-18 | 2017-10-16 | 10.739 | 18,160 | +3,362 | 0.00% | 195,019 |
| 2017-10-09 | 2017-10-04 | 11.453 | 14,798 | -4,034 | 0.00% | 169,480 |
| 2017-10-04 | 2017-09-29 | 11.438 | 18,832 | -1,345 | 0.00% | 215,401 |
| 2017-10-03 | 2017-09-28 | 11.081 | 20,177 | -1,345 | 0.00% | 223,582 |
| 2017-09-22 | 2017-09-20 | 10.784 | 21,522 | +1,345 | 0.00% | 232,084 |
| 2017-09-01 | 2017-08-30 | 10.099 | 20,177 | +4,034 | 0.00% | 203,775 |
| 2017-08-18 | 2017-08-16 | 10.293 | 16,143 | -8,740 | 0.00% | 166,155 |
| 2017-08-11 | 2017-08-09 | 9.623 | 24,883 | -10,085 | 0.00% | 239,459 |
| 2017-08-01 | 2017-07-28 | 9.237 | 34,968 | +672 | 0.00% | 322,988 |
| 2017-07-31 | 2017-07-27 | 9.237 | 34,296 | -1,344 | 0.00% | 316,781 |
| 2017-07-28 | 2017-07-26 | 9.177 | 35,640 | -673 | 0.00% | 327,075 |
| 2017-07-20 | 2017-07-18 | 8.657 | 36,313 | +2,690 | 0.00% | 314,347 |
| 2017-07-17 | 2017-07-13 | 8.567 | 33,623 | -673 | 0.00% | 288,060 |
| 2017-05-23 | 2017-05-19 | 8.406 | 34,296 | +190 | 0.00% | 288,278 |
| 2017-05-09 | 2017-05-05 | 8.077 | 34,106 | +1,337 | 0.00% | 275,459 |
| 2017-04-20 | 2017-04-18 | 8.017 | 32,769 | -4,680 | 0.00% | 262,700 |
| 2017-04-07 | 2017-04-05 | 8.421 | 37,449 | -14,041 | 0.00% | 315,341 |
| 2017-04-06 | 2017-04-03 | 7.942 | 51,490 | +13,372 | 0.00% | 408,931 |
| 2017-03-30 | 2017-03-28 | 8.032 | 38,118 | -13,372 | 0.00% | 306,152 |
| 2017-03-16 | 2017-03-14 | 8.136 | 51,490 | -13,372 | 0.00% | 418,942 |
| 2017-03-06 | 2017-03-02 | 8.002 | 64,862 | +18,053 | 0.00% | 519,011 |
| 2017-03-01 | 2017-02-27 | 7.942 | 46,809 | +668 | 0.00% | 371,755 |
| 2017-02-22 | 2017-02-20 | 8.106 | 46,141 | +13,372 | 0.00% | 374,041 |
| 2017-02-17 | 2017-02-15 | 8.346 | 32,769 | -3,343 | 0.00% | 273,483 |
| 2017-02-15 | 2017-02-13 | 8.406 | 36,112 | +3,343 | 0.00% | 303,543 |
| 2017-02-02 | 2017-01-27 | 8.884 | 32,769 | -10,029 | 0.00% | 291,127 |
| 2017-01-23 | 2017-01-19 | 8.406 | 42,798 | -133,720 | 0.00% | 359,743 |
| 2017-01-16 | 2017-01-12 | 8.301 | 176,518 | -6,686 | 0.01% | 1,465,259 |
| 2017-01-04 | 2016-12-30 | 8.181 | 183,204 | -6,686 | 0.01% | 1,498,838 |
| 2016-12-28 | 2016-12-22 | 8.077 | 189,890 | -6,686 | 0.01% | 1,533,657 |
| 2016-11-29 | 2016-11-25 | 8.092 | 196,576 | -6,686 | 0.01% | 1,590,597 |
| 2016-11-28 | 2016-11-24 | 8.121 | 203,262 | -6,686 | 0.01% | 1,650,777 |
| 2016-11-24 | 2016-11-22 | 7.897 | 209,948 | -4,012 | 0.01% | 1,657,976 |
| 2016-11-22 | 2016-11-18 | 7.972 | 213,960 | +6,686 | 0.01% | 1,705,659 |
| 2016-11-16 | 2016-11-14 | 7.628 | 207,274 | +1,337 | 0.01% | 1,581,057 |
| 2016-11-14 | 2016-11-10 | 7.613 | 205,937 | -6,686 | 0.01% | 1,567,778 |
| 2016-11-11 | 2016-11-09 | 7.598 | 212,623 | +9,361 | 0.01% | 1,615,498 |
| 2016-10-25 | 2016-10-20 | 8.017 | 203,262 | +74,214 | 0.01% | 1,629,497 |
| 2016-10-20 | 2016-10-18 | 8.316 | 129,048 | -66,860 | 0.00% | 1,073,145 |
| 2016-10-19 | 2016-10-17 | 8.032 | 195,908 | -12,703 | 0.01% | 1,573,472 |
| 2016-10-17 | 2016-10-13 | 8.136 | 208,611 | +6,686 | 0.01% | 1,697,339 |
| 2016-10-07 | 2016-10-05 | 8.376 | 201,925 | +12,703 | 0.01% | 1,691,261 |
| 2016-10-06 | 2016-10-04 | 8.032 | 189,222 | +66,861 | 0.01% | 1,519,772 |
| 2016-09-28 | 2016-09-26 | 8.376 | 122,361 | +66,860 | 0.00% | 1,024,858 |
| 2016-09-27 | 2016-09-23 | 8.436 | 55,501 | +6,686 | 0.00% | 468,179 |
| 2016-09-20 | 2016-09-15 | 8.929 | 48,815 | -2,675 | 0.00% | 435,873 |
| 2016-09-12 | 2016-09-08 | 9.094 | 51,490 | -13,372 | 0.00% | 468,230 |
| 2016-08-22 | 2016-08-18 | 8.540 | 64,862 | -10,029 | 0.00% | 553,935 |
| 2016-08-19 | 2016-08-17 | 8.765 | 74,891 | +18,721 | 0.00% | 656,387 |
| 2016-08-18 | 2016-08-16 | 8.839 | 56,170 | +8,023 | 0.00% | 496,506 |
| 2016-08-17 | 2016-08-15 | 9.138 | 48,147 | -21,395 | 0.00% | 439,990 |
| 2016-08-15 | 2016-08-11 | 9.064 | 69,542 | +13,372 | 0.00% | 630,307 |
| 2016-08-12 | 2016-08-10 | 9.438 | 56,170 | +21,395 | 0.00% | 530,110 |
| 2016-08-10 | 2016-08-08 | 9.647 | 34,775 | -5,348 | 0.00% | 335,474 |
| 2016-08-09 | 2016-08-05 | 9.303 | 40,123 | -13,372 | 0.00% | 373,264 |
| 2016-08-01 | 2016-07-28 | 8.959 | 53,495 | +3,343 | 0.00% | 479,261 |
| 2016-07-27 | 2016-07-25 | 8.989 | 50,152 | +2,674 | 0.00% | 450,812 |
| 2016-07-26 | 2016-07-22 | 8.974 | 47,478 | +3,343 | 0.00% | 426,065 |
| 2016-07-25 | 2016-07-21 | 8.839 | 44,135 | -6,686 | 0.00% | 390,124 |
| 2016-07-18 | 2016-07-14 | 9.109 | 50,821 | +13,372 | 0.00% | 462,906 |
| 2016-07-15 | 2016-07-13 | 9.333 | 37,449 | +5,349 | 0.00% | 349,508 |
| 2016-07-13 | 2016-07-11 | 9.812 | 32,100 | +6,686 | 0.00% | 314,950 |
| 2016-06-29 | 2016-06-27 | 9.856 | 25,414 | +6,686 | 0.00% | 250,490 |
| 2016-06-27 | 2016-06-23 | 9.871 | 18,728 | -803 | 0.00% | 184,871 |
| 2016-06-23 | 2016-06-21 | 10.455 | 19,531 | -5,348 | 0.00% | 204,190 |
| 2016-06-21 | 2016-06-17 | 9.991 | 24,879 | +5,348 | 0.00% | 248,566 |
| 2016-06-08 | 2016-06-06 | 10.754 | 19,531 | -2,005 | 0.00% | 210,032 |
| 2016-05-30 | 2016-05-26 | 10.215 | 21,536 | +2,005 | 0.00% | 219,998 |
| 2016-05-24 | 2016-05-20 | 10.193 | 19,531 | +130 | 0.00% | 199,082 |
| 2016-05-04 | 2016-04-29 | 10.901 | 19,401 | -6,642 | 0.00% | 211,486 |
| 2016-04-19 | 2016-04-15 | 10.600 | 26,043 | -6,642 | 0.00% | 276,046 |
| 2016-04-01 | 2016-03-30 | 9.275 | 32,685 | +6,642 | 0.00% | 303,143 |
| 2016-03-29 | 2016-03-23 | 8.974 | 26,043 | -9,298 | 0.00% | 233,698 |
| 2016-03-24 | 2016-03-22 | 8.778 | 35,341 | +6,641 | 0.00% | 310,217 |
| 2016-03-09 | 2016-03-07 | 8.085 | 28,700 | -6,641 | 0.00% | 232,046 |
| 2016-03-08 | 2016-03-04 | 7.905 | 35,341 | +6,641 | 0.00% | 279,355 |
| 2016-03-03 | 2016-03-01 | 7.694 | 28,700 | -13,283 | 0.00% | 220,811 |
| 2016-02-24 | 2016-02-22 | 8.130 | 41,983 | -6,642 | 0.00% | 341,339 |
| 2016-02-23 | 2016-02-19 | 8.130 | 48,625 | +6,642 | 0.00% | 395,341 |
| 2016-02-17 | 2016-02-15 | 7.558 | 41,983 | +13,283 | 0.00% | 317,318 |
| 2015-11-13 | 2015-11-11 | 10.299 | 28,700 | -1,328 | 0.00% | 295,567 |
| 2015-10-22 | 2015-10-19 | 9.787 | 30,028 | +1,328 | 0.00% | 293,872 |
| 2015-10-13 | 2015-10-09 | 11.157 | 28,700 | +6,642 | 0.00% | 320,198 |
| 2015-07-14 | 2015-07-10 | 10.991 | 22,058 | -6,642 | 0.00% | 242,442 |
| 2015-06-18 | 2015-06-16 | 10.148 | 28,700 | +665 | 0.00% | 291,246 |
| 2015-06-05 | 2015-06-03 | 11.443 | 28,035 | -7,971 | 0.00% | 320,798 |
| 2015-06-04 | 2015-06-02 | 11.428 | 36,006 | -43,171 | 0.00% | 411,467 |
| 2015-05-29 | 2015-05-27 | 12.241 | 79,177 | +43,171 | 0.00% | 969,187 |
| 2015-05-22 | 2015-05-20 | 11.458 | 36,006 | -1,328 | 0.00% | 412,551 |
| 2015-05-19 | 2015-05-15 | 11.724 | 37,334 | -715 | 0.00% | 437,711 |
| 2015-05-13 | 2015-05-11 | 10.713 | 38,049 | +1,326 | 0.00% | 407,627 |
| 2015-05-08 | 2015-05-06 | 10.276 | 36,723 | -663 | 0.00% | 377,352 |
| 2015-04-27 | 2015-04-23 | 9.506 | 37,386 | -9,278 | 0.00% | 355,395 |
| 2015-04-20 | 2015-04-16 | 9.069 | 46,664 | -6,628 | 0.00% | 423,173 |
| 2015-04-14 | 2015-04-10 | 8.827 | 53,292 | +6,628 | 0.00% | 470,413 |
| 2015-04-09 | 2015-04-02 | 8.525 | 46,664 | +2,651 | 0.00% | 397,825 |
| 2015-03-27 | 2015-03-25 | 7.560 | 44,013 | +2,651 | 0.00% | 332,721 |
| 2015-03-03 | 2015-02-27 | 9.204 | 41,362 | +3,976 | 0.00% | 380,709 |
| 2014-10-10 | 2014-10-08 | 11.060 | 37,386 | +2,651 | 0.00% | 413,499 |
| 2014-09-12 | 2014-09-10 | 10.638 | 34,735 | +796 | 0.00% | 369,503 |
| 2014-08-04 | 2014-07-31 | 9.597 | 33,939 | -3,314 | 0.00% | 325,700 |
| 2014-08-01 | 2014-07-30 | 10.095 | 37,253 | -663 | 0.00% | 376,053 |
| 2014-07-28 | 2014-07-24 | 9.627 | 37,916 | +3,314 | 0.00% | 365,010 |
| 2014-07-18 | 2014-07-16 | 9.159 | 34,602 | +663 | 0.00% | 316,921 |
| 2014-07-11 | 2014-07-09 | 9.038 | 33,939 | -2,651 | 0.00% | 306,752 |
| 2014-07-04 | 2014-07-02 | 8.812 | 36,590 | +2,651 | 0.00% | 322,431 |
| 2014-06-24 | 2014-06-20 | 8.933 | 33,939 | +2,791 | 0.00% | 303,167 |
| 2014-05-27 | 2014-05-23 | 9.787 | 31,148 | -1,326 | 0.00% | 304,835 |
| 2014-05-26 | 2014-05-22 | 9.945 | 32,474 | +1,432 | 0.00% | 322,938 |
| 2014-05-20 | 2014-05-16 | 10.236 | 31,042 | +310 | 0.00% | 317,751 |
| 2014-04-24 | 2014-04-22 | 10.730 | 30,732 | -3,136 | 0.00% | 329,767 |
| 2014-04-23 | 2014-04-17 | 10.364 | 33,868 | -6,272 | 0.00% | 350,998 |
| 2014-04-22 | 2014-04-16 | 10.188 | 40,140 | +6,272 | 0.00% | 408,959 |
| 2014-04-02 | 2014-03-31 | 10.396 | 33,868 | -6,272 | 0.00% | 352,078 |
| 2014-04-01 | 2014-03-28 | 10.364 | 40,140 | +6,272 | 0.00% | 415,999 |
| 2014-03-24 | 2014-03-20 | 10.555 | 33,868 | +3,136 | 0.00% | 357,478 |
| 2014-03-20 | 2014-03-18 | 12.532 | 30,732 | -3,136 | 0.00% | 385,137 |
| 2014-03-18 | 2014-03-14 | 12.803 | 33,868 | -627 | 0.00% | 433,617 |
| 2014-03-05 | 2014-03-03 | 11.990 | 34,495 | -628 | 0.00% | 413,595 |
| 2014-01-28 | 2014-01-24 | 11.081 | 35,123 | -3,136 | 0.00% | 389,205 |
| 2014-01-17 | 2014-01-15 | 11.591 | 38,259 | +3,136 | 0.00% | 443,475 |
| 2013-11-29 | 2013-11-27 | 12.516 | 35,123 | -627 | 0.00% | 439,605 |
| 2013-11-21 | 2013-11-19 | 12.468 | 35,750 | -3,136 | 0.00% | 445,743 |
| 2013-11-20 | 2013-11-18 | 12.564 | 38,886 | +3,136 | 0.00% | 488,563 |
| 2013-11-07 | 2013-11-05 | 12.405 | 35,750 | -1,881 | 0.00% | 443,463 |
| 2013-10-29 | 2013-10-25 | 12.835 | 37,631 | +1,881 | 0.00% | 482,996 |
| 2013-10-16 | 2013-10-11 | 13.106 | 35,750 | -1,254 | 0.00% | 468,543 |
| 2013-10-08 | 2013-10-04 | 13.313 | 37,004 | -3,763 | 0.00% | 492,648 |
| 2013-09-19 | 2013-09-17 | 12.420 | 40,767 | -1,255 | 0.00% | 506,346 |
| 2013-09-12 | 2013-09-10 | 12.373 | 42,022 | +3,763 | 0.00% | 519,924 |
| 2013-09-11 | 2013-09-09 | 12.389 | 38,259 | -26,341 | 0.00% | 473,976 |
| 2013-09-10 | 2013-09-06 | 11.033 | 64,600 | -6,900 | 0.00% | 712,755 |
| 2013-09-09 | 2013-09-05 | 10.667 | 71,500 | +3,136 | 0.00% | 762,665 |
| 2013-09-06 | 2013-09-04 | 10.683 | 68,364 | +3,764 | 0.00% | 730,304 |
| 2013-09-05 | 2013-09-03 | 10.842 | 64,600 | -3,136 | 0.00% | 700,395 |
| 2013-08-28 | 2013-08-26 | 10.906 | 67,736 | -3,136 | 0.00% | 738,715 |
| 2013-08-23 | 2013-08-21 | 10.794 | 70,872 | +1,254 | 0.00% | 765,006 |
| 2013-08-20 | 2013-08-16 | 11.161 | 69,618 | -3,136 | 0.00% | 777,000 |
| 2013-08-19 | 2013-08-15 | 11.049 | 72,754 | +31,987 | 0.00% | 803,881 |
| 2013-08-15 | 2013-08-12 | 10.922 | 40,767 | +3,763 | 0.00% | 445,247 |
| 2013-07-29 | 2013-07-25 | 11.496 | 37,004 | -2,509 | 0.00% | 425,388 |
| 2013-07-26 | 2013-07-24 | 11.639 | 39,513 | +2,509 | 0.00% | 459,901 |
| 2013-05-20 | 2013-05-15 | 14.032 | 37,004 | +256 | 0.00% | 519,247 |
| 2013-05-15 | 2013-05-13 | 14.337 | 36,748 | -1,246 | 0.00% | 526,864 |
| 2013-05-13 | 2013-05-09 | 13.599 | 37,994 | +1,868 | 0.00% | 516,669 |
| 2013-05-07 | 2013-05-03 | 13.197 | 36,126 | +3,115 | 0.00% | 476,766 |
| 2013-04-12 | 2013-04-10 | 13.727 | 33,011 | +1,245 | 0.00% | 453,146 |
| 2013-04-03 | 2013-03-28 | 14.289 | 31,766 | +6,229 | 0.00% | 453,906 |
| 2013-04-02 | 2013-03-27 | 14.401 | 25,537 | -6,851 | 0.00% | 367,770 |
| 2013-03-28 | 2013-03-26 | 13.791 | 32,388 | +6,851 | 0.00% | 446,674 |
| 2013-03-06 | 2013-03-04 | 15.991 | 25,537 | -2,491 | 0.00% | 408,360 |
| 2013-02-15 | 2013-02-08 | 14.273 | 28,028 | +2,491 | 0.00% | 400,044 |
| 2013-01-31 | 2013-01-29 | 14.947 | 25,537 | -6,229 | 0.00% | 381,710 |
| 2013-01-29 | 2013-01-25 | 15.220 | 31,766 | -1,245 | 0.00% | 483,487 |
| 2013-01-22 | 2013-01-18 | 14.931 | 33,011 | -3,737 | 0.00% | 492,896 |
| 2013-01-18 | 2013-01-16 | 15.140 | 36,748 | +4,982 | 0.00% | 556,364 |
| 2013-01-14 | 2013-01-10 | 14.674 | 31,766 | -12,457 | 0.00% | 466,147 |
| 2013-01-11 | 2013-01-09 | 14.835 | 44,223 | -1,245 | 0.00% | 656,045 |
| 2013-01-10 | 2013-01-08 | 14.112 | 45,468 | -623 | 0.00% | 641,665 |
| 2013-01-09 | 2013-01-07 | 13.872 | 46,091 | +3,114 | 0.00% | 639,357 |
| 2013-01-08 | 2013-01-04 | 14.209 | 42,977 | -5,606 | 0.00% | 610,651 |
| 2013-01-07 | 2013-01-03 | 13.936 | 48,583 | +6,229 | 0.00% | 677,045 |
| 2013-01-04 | 2013-01-02 | 13.631 | 42,354 | -11,211 | 0.00% | 577,319 |
| 2013-01-02 | 2012-12-27 | 13.534 | 53,565 | +3,737 | 0.00% | 724,974 |
| 2012-12-27 | 2012-12-20 | 13.422 | 49,828 | +12,457 | 0.00% | 668,796 |
| 2012-12-21 | 2012-12-19 | 13.486 | 37,371 | +9,965 | 0.00% | 503,997 |
| 2012-12-18 | 2012-12-14 | 14.418 | 27,406 | -6,228 | 0.00% | 395,126 |
| 2012-12-17 | 2012-12-13 | 14.466 | 33,634 | +12,457 | 0.00% | 486,538 |
| 2012-11-12 | 2012-11-08 | 15.975 | 21,177 | -2,491 | 0.00% | 338,299 |
| 2012-11-07 | 2012-11-05 | 15.830 | 23,668 | +2,491 | 0.00% | 374,673 |
| 2012-11-06 | 2012-11-02 | 15.750 | 21,177 | -3,114 | 0.00% | 333,539 |
| 2012-11-05 | 2012-11-01 | 15.541 | 24,291 | -1,246 | 0.00% | 377,515 |
| 2012-11-01 | 2012-10-30 | 15.573 | 25,537 | -12,457 | 0.00% | 397,700 |
| 2012-10-31 | 2012-10-29 | 15.012 | 37,994 | +13,703 | 0.00% | 570,349 |
| 2012-10-17 | 2012-10-15 | 14.739 | 24,291 | -623 | 0.00% | 358,016 |
| 2012-10-16 | 2012-10-12 | 15.156 | 24,914 | +1,246 | 0.00% | 377,598 |
| 2012-10-12 | 2012-10-10 | 15.365 | 23,668 | +3,114 | 0.00% | 363,653 |
| 2012-09-28 | 2012-09-26 | 13.840 | 20,554 | -3,114 | 0.00% | 284,457 |
| 2012-09-18 | 2012-09-14 | 12.940 | 23,668 | -2,492 | 0.00% | 306,274 |
| 2012-09-11 | 2012-09-07 | 12.828 | 26,160 | -3,114 | 0.00% | 335,582 |
| 2012-09-06 | 2012-09-04 | 12.796 | 29,274 | -2,492 | 0.00% | 374,588 |
| 2012-09-03 | 2012-08-30 | 12.619 | 31,766 | -6,851 | 0.00% | 400,866 |
| 2012-08-31 | 2012-08-29 | 12.684 | 38,617 | -2,491 | 0.00% | 489,801 |
| 2012-08-30 | 2012-08-28 | 12.041 | 41,108 | +6,228 | 0.00% | 494,996 |
| 2012-08-29 | 2012-08-27 | 11.977 | 34,880 | -3,737 | 0.00% | 417,762 |
| 2012-08-28 | 2012-08-24 | 12.571 | 38,617 | +1,869 | 0.00% | 485,461 |
| 2012-08-23 | 2012-08-21 | 12.041 | 36,748 | +6,228 | 0.00% | 442,495 |
| 2012-08-07 | 2012-08-03 | 11.624 | 30,520 | -623 | 0.00% | 354,762 |
| 2012-07-26 | 2012-07-24 | 11.913 | 31,143 | -3,114 | 0.00% | 371,004 |
| 2012-07-24 | 2012-07-20 | 12.395 | 34,257 | -2,491 | 0.00% | 424,600 |
| 2012-07-19 | 2012-07-17 | 12.844 | 36,748 | +2,491 | 0.00% | 471,995 |
| 2012-07-18 | 2012-07-16 | 12.571 | 34,257 | -623 | 0.00% | 430,650 |
| 2012-07-12 | 2012-07-10 | 12.651 | 34,880 | +623 | 0.00% | 441,282 |
| 2012-07-10 | 2012-07-06 | 12.989 | 34,257 | +6,229 | 0.00% | 444,950 |
| 2012-05-21 | 2012-05-17 | 11.324 | 28,028 | +133 | 0.00% | 317,403 |
| 2012-05-10 | 2012-05-08 | 11.518 | 27,895 | -1,240 | 0.00% | 321,297 |
| 2012-05-03 | 2012-04-30 | 11.373 | 29,135 | -6,819 | 0.00% | 331,349 |
| 2012-05-02 | 2012-04-27 | 11.292 | 35,954 | +6,819 | 0.00% | 406,001 |
| 2012-03-30 | 2012-03-28 | 8.227 | 29,135 | -7,439 | 0.00% | 239,699 |
| 2012-03-20 | 2012-03-16 | 8.647 | 36,574 | -9,918 | 0.00% | 316,241 |
| 2012-03-16 | 2012-03-14 | 8.566 | 46,492 | +9,918 | 0.00% | 398,249 |
| 2012-02-13 | 2012-02-09 | 7.598 | 36,574 | -4,339 | 0.00% | 277,891 |
| 2012-02-09 | 2012-02-07 | 7.275 | 40,913 | -8,679 | 0.00% | 297,659 |
| 2012-02-08 | 2012-02-06 | 7.146 | 49,592 | -16,117 | 0.00% | 354,403 |
| 2012-02-03 | 2012-02-01 | 7.372 | 65,709 | +4,959 | 0.00% | 484,421 |
| 2012-01-31 | 2012-01-27 | 7.421 | 60,750 | +19,837 | 0.00% | 450,802 |
| 2012-01-27 | 2012-01-20 | 7.372 | 40,913 | +4,339 | 0.00% | 301,619 |
| 2011-11-09 | 2011-11-07 | 7.824 | 36,574 | -620 | 0.00% | 286,151 |
| 2011-08-18 | 2011-08-16 | 8.066 | 37,194 | -13,637 | 0.00% | 300,002 |
| 2011-08-05 | 2011-08-03 | 7.582 | 50,831 | -620 | 0.00% | 385,397 |
| 2011-07-15 | 2011-07-13 | 7.969 | 51,451 | +13,637 | 0.00% | 410,017 |
| 2011-06-28 | 2011-06-24 | 7.421 | 37,814 | -3,099 | 0.00% | 280,603 |
| 2011-06-07 | 2011-06-02 | 8.147 | 40,913 | -1,240 | 0.00% | 333,299 |
| 2011-06-02 | 2011-05-31 | 8.727 | 42,153 | -3,719 | 0.00% | 367,881 |
| 2011-06-01 | 2011-05-30 | 7.824 | 45,872 | -620 | 0.00% | 358,898 |
| 2011-05-30 | 2011-05-26 | 7.985 | 46,492 | -4,339 | 0.00% | 371,249 |
| 2011-05-26 | 2011-05-24 | 8.066 | 50,831 | +4,339 | 0.00% | 409,997 |
| 2011-05-23 | 2011-05-19 | 7.824 | 46,492 | +1,240 | 0.00% | 363,749 |
| 2011-05-20 | 2011-05-18 | 7.808 | 45,252 | +1,239 | 0.00% | 353,317 |
| 2011-05-17 | 2011-05-13 | 7.695 | 44,013 | -619 | 0.00% | 338,673 |
| 2011-05-16 | 2011-05-12 | 7.537 | 44,632 | -3,100 | 0.00% | 336,406 |
| 2011-05-13 | 2011-05-11 | 7.521 | 47,732 | -5,595 | 0.00% | 358,993 |
| 2011-05-04 | 2011-04-29 | 7.276 | 53,327 | -12,258 | 0.00% | 388,023 |
| 2011-05-03 | 2011-04-28 | 7.505 | 65,585 | -14,098 | 0.00% | 492,196 |
| 2011-04-29 | 2011-04-27 | 7.358 | 79,683 | -12,259 | 0.00% | 586,298 |
| 2011-04-27 | 2011-04-21 | 7.260 | 91,942 | +6,129 | 0.00% | 667,498 |
| 2011-04-07 | 2011-04-04 | 6.885 | 85,813 | -18,388 | 0.00% | 590,801 |
| 2011-04-06 | 2011-04-01 | 6.477 | 104,201 | -4,904 | 0.00% | 674,898 |
| 2011-04-04 | 2011-03-31 | 6.542 | 109,105 | -12,259 | 0.00% | 713,781 |
| 2011-03-30 | 2011-03-28 | 6.395 | 121,364 | -12,259 | 0.01% | 776,161 |
| 2011-03-29 | 2011-03-25 | 6.558 | 133,623 | -7,355 | 0.01% | 876,361 |
| 2011-03-24 | 2011-03-22 | 6.363 | 140,978 | -6,130 | 0.01% | 896,999 |
| 2011-03-22 | 2011-03-18 | 5.890 | 147,108 | +24,518 | 0.01% | 866,402 |
| 2011-03-18 | 2011-03-16 | 6.183 | 122,590 | +6,130 | 0.01% | 758,002 |
| 2011-03-10 | 2011-03-08 | 6.412 | 116,460 | +12,259 | 0.01% | 746,699 |
| 2011-03-09 | 2011-03-07 | 6.363 | 104,201 | +2,452 | 0.00% | 662,998 |
| 2011-03-04 | 2011-03-02 | 6.314 | 101,749 | +6,129 | 0.00% | 642,417 |
| 2011-03-01 | 2011-02-25 | 6.216 | 95,620 | +15,324 | 0.00% | 594,360 |
| 2011-02-15 | 2011-02-11 | 6.656 | 80,296 | +1,226 | 0.00% | 534,478 |
| 2011-01-31 | 2011-01-27 | 7.227 | 79,070 | +3,677 | 0.00% | 571,467 |
| 2011-01-26 | 2011-01-24 | 7.260 | 75,393 | -3,677 | 0.00% | 547,352 |
| 2011-01-12 | 2011-01-10 | 7.276 | 79,070 | -6,130 | 0.00% | 575,337 |
| 2011-01-10 | 2011-01-06 | 7.276 | 85,200 | -613 | 0.00% | 619,941 |
| 2011-01-06 | 2011-01-04 | 7.032 | 85,813 | +6,130 | 0.00% | 603,401 |
| 2011-01-03 | 2010-12-29 | 6.754 | 79,683 | -6,130 | 0.00% | 538,198 |
| 2010-12-29 | 2010-12-24 | 6.868 | 85,813 | +12,259 | 0.00% | 589,401 |
| 2010-12-28 | 2010-12-22 | 6.885 | 73,554 | +613 | 0.00% | 506,401 |
| 2010-12-16 | 2010-12-14 | 7.129 | 72,941 | -6,129 | 0.00% | 520,031 |
| 2010-12-14 | 2010-12-10 | 7.358 | 79,070 | +613 | 0.00% | 581,787 |
| 2010-12-13 | 2010-12-09 | 7.374 | 78,457 | +6,129 | 0.00% | 578,557 |
| 2010-12-10 | 2010-12-08 | 7.537 | 72,328 | +6,130 | 0.00% | 545,160 |
| 2010-12-08 | 2010-12-06 | 7.488 | 66,198 | +21,453 | 0.00% | 495,717 |
| 2010-11-26 | 2010-11-24 | 8.108 | 44,745 | -6,130 | 0.00% | 362,808 |
| 2010-11-24 | 2010-11-22 | 8.092 | 50,875 | +6,130 | 0.00% | 411,682 |
| 2010-11-16 | 2010-11-12 | 8.826 | 44,745 | +3,677 | 0.00% | 394,928 |
| 2010-11-05 | 2010-11-03 | 9.560 | 41,068 | -613 | 0.00% | 392,624 |
| 2010-10-25 | 2010-10-21 | 9.038 | 41,681 | -36,776 | 0.00% | 376,724 |
| 2010-10-22 | 2010-10-20 | 8.794 | 78,457 | +6,129 | 0.00% | 689,916 |
| 2010-10-21 | 2010-10-19 | 8.614 | 72,328 | +30,647 | 0.00% | 623,041 |
| 2010-10-19 | 2010-10-15 | 8.679 | 41,681 | -1,225 | 0.00% | 361,764 |
| 2010-10-18 | 2010-10-14 | 8.761 | 42,906 | -6,130 | 0.00% | 375,896 |
| 2010-10-11 | 2010-10-07 | 9.691 | 49,036 | +3,065 | 0.00% | 475,201 |
| 2010-09-30 | 2010-09-28 | 9.691 | 45,971 | -9,807 | 0.00% | 445,499 |
| 2010-09-22 | 2010-09-20 | 9.218 | 55,778 | -1,226 | 0.00% | 514,147 |
| 2010-09-15 | 2010-09-13 | 8.451 | 57,004 | -1,226 | 0.00% | 481,738 |
| 2010-09-08 | 2010-09-06 | 8.369 | 58,230 | -613 | 0.00% | 487,349 |
| 2010-09-06 | 2010-09-02 | 8.549 | 58,843 | -15,937 | 0.00% | 503,039 |
| 2010-09-03 | 2010-09-01 | 8.092 | 74,780 | -28,808 | 0.00% | 605,122 |
| 2010-09-02 | 2010-08-31 | 7.570 | 103,588 | -7,356 | 0.00% | 784,158 |
| 2010-08-30 | 2010-08-26 | 7.178 | 110,944 | +3,065 | 0.01% | 796,402 |
| 2010-08-25 | 2010-08-23 | 7.391 | 107,879 | -1,226 | 0.00% | 797,280 |
| 2010-08-24 | 2010-08-20 | 7.309 | 109,105 | -6,742 | 0.00% | 797,441 |
| 2010-08-23 | 2010-08-19 | 7.309 | 115,847 | -6,130 | 0.01% | 846,718 |
| 2010-08-20 | 2010-08-18 | 7.260 | 121,977 | -11,033 | 0.01% | 885,552 |
| 2010-08-19 | 2010-08-17 | 7.129 | 133,010 | -7,355 | 0.01% | 948,291 |
| 2010-08-17 | 2010-08-13 | 6.950 | 140,365 | +10,420 | 0.01% | 975,538 |
| 2010-08-16 | 2010-08-12 | 6.950 | 129,945 | -6,130 | 0.01% | 903,119 |
| 2010-08-13 | 2010-08-11 | 7.032 | 136,075 | +3,678 | 0.01% | 956,823 |
| 2010-08-05 | 2010-08-03 | 7.064 | 132,397 | +6,130 | 0.01% | 935,281 |
| 2010-08-04 | 2010-08-02 | 7.032 | 126,267 | +6,742 | 0.01% | 887,857 |
| 2010-08-03 | 2010-07-30 | 7.064 | 119,525 | -4,291 | 0.01% | 844,350 |
| 2010-07-27 | 2010-07-23 | 6.999 | 123,816 | +4,291 | 0.01% | 866,583 |
| 2010-07-19 | 2010-07-15 | 7.195 | 119,525 | +4,291 | 0.01% | 859,950 |
| 2010-07-14 | 2010-07-12 | 7.276 | 115,234 | +3,677 | 0.01% | 838,478 |
| 2010-07-09 | 2010-07-07 | 7.178 | 111,557 | -613 | 0.01% | 800,803 |
| 2010-06-29 | 2010-06-25 | 7.325 | 112,170 | -10,420 | 0.01% | 821,673 |
| 2010-06-28 | 2010-06-24 | 7.439 | 122,590 | -6,129 | 0.01% | 912,002 |
| 2010-06-24 | 2010-06-22 | 7.391 | 128,719 | -10,420 | 0.01% | 951,298 |
| 2010-06-23 | 2010-06-21 | 7.423 | 139,139 | -15,324 | 0.01% | 1,032,848 |
| 2010-06-22 | 2010-06-18 | 7.015 | 154,463 | +613 | 0.01% | 1,083,600 |
| 2010-06-17 | 2010-06-14 | 7.048 | 153,850 | -7,968 | 0.01% | 1,084,319 |
| 2010-06-14 | 2010-06-10 | 7.081 | 161,818 | -6,743 | 0.01% | 1,145,757 |
| 2010-06-04 | 2010-06-02 | 7.178 | 168,561 | -3,678 | 0.01% | 1,210,001 |
| 2010-06-01 | 2010-05-28 | 7.121 | 172,239 | -7,355 | 0.01% | 1,226,470 |
| 2010-05-31 | 2010-05-27 | 6.735 | 179,594 | +10,686 | 0.01% | 1,209,635 |
| 2010-05-25 | 2010-05-20 | 6.652 | 168,908 | +1,194 | 0.01% | 1,123,511 |
| 2010-05-24 | 2010-05-19 | 6.786 | 167,714 | -6,566 | 0.01% | 1,138,049 |
| 2010-05-20 | 2010-05-18 | 6.920 | 174,280 | -7,162 | 0.01% | 1,205,963 |
| 2010-05-19 | 2010-05-17 | 6.953 | 181,442 | -2,984 | 0.01% | 1,261,602 |
| 2010-05-18 | 2010-05-14 | 7.221 | 184,426 | -8,356 | 0.01% | 1,331,790 |
| 2010-05-17 | 2010-05-13 | 7.205 | 192,782 | +3,581 | 0.01% | 1,388,901 |
| 2010-05-14 | 2010-05-12 | 6.702 | 189,201 | +2,985 | 0.01% | 1,268,002 |
| 2010-05-13 | 2010-05-11 | 6.752 | 186,216 | +2,984 | 0.01% | 1,257,357 |
| 2010-05-12 | 2010-05-10 | 6.702 | 183,232 | +7,162 | 0.01% | 1,227,998 |
| 2010-05-11 | 2010-05-07 | 6.702 | 176,070 | -1,791 | 0.01% | 1,179,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 177,861 | -5,371 | 0.01% | 1,177,103 |
| 2010-05-07 | 2010-05-05 | 6.987 | 183,232 | +14,324 | 0.01% | 1,280,188 |
| 2010-05-06 | 2010-05-04 | 7.372 | 168,908 | +3,581 | 0.01% | 1,245,201 |
| 2010-05-05 | 2010-05-03 | 7.473 | 165,327 | +7,162 | 0.01% | 1,235,421 |
| 2010-05-03 | 2010-04-29 | 7.372 | 158,165 | +14,325 | 0.01% | 1,166,003 |
| 2010-04-30 | 2010-04-28 | 7.540 | 143,840 | +10,146 | 0.01% | 1,084,498 |
| 2010-04-29 | 2010-04-27 | 7.657 | 133,694 | +33,424 | 0.01% | 1,023,681 |
| 2010-04-28 | 2010-04-26 | 8.176 | 100,270 | +13,130 | 0.00% | 819,837 |
| 2010-04-27 | 2010-04-23 | 8.528 | 87,140 | -11,937 | 0.00% | 743,142 |
| 2010-04-26 | 2010-04-22 | 8.712 | 99,077 | -5,968 | 0.00% | 863,202 |
| 2010-04-23 | 2010-04-21 | 8.779 | 105,045 | -20,890 | 0.00% | 922,238 |
| 2010-04-22 | 2010-04-20 | 8.294 | 125,935 | -35,811 | 0.01% | 1,044,451 |
| 2010-04-19 | 2010-04-15 | 8.277 | 161,746 | -44,166 | 0.01% | 1,338,742 |
| 2010-04-16 | 2010-04-14 | 7.875 | 205,912 | -10,147 | 0.01% | 1,621,496 |
| 2010-04-14 | 2010-04-12 | 7.824 | 216,059 | +19,099 | 0.01% | 1,690,541 |
| 2010-04-09 | 2010-04-07 | 8.076 | 196,960 | +17,906 | 0.01% | 1,590,602 |
| 2010-04-08 | 2010-04-01 | 8.160 | 179,054 | +5,968 | 0.01% | 1,460,997 |
| 2010-03-31 | 2010-03-29 | 8.143 | 173,086 | -12,534 | 0.01% | 1,409,401 |
| 2010-03-24 | 2010-03-22 | 7.942 | 185,620 | +18,503 | 0.01% | 1,474,143 |
| 2010-03-23 | 2010-03-19 | 8.076 | 167,117 | +1,790 | 0.01% | 1,349,597 |
| 2010-03-22 | 2010-03-18 | 8.076 | 165,327 | +4,178 | 0.01% | 1,335,141 |
| 2010-03-19 | 2010-03-17 | 8.160 | 161,149 | +2,984 | 0.01% | 1,314,901 |
| 2010-03-16 | 2010-03-12 | 8.126 | 158,165 | +1,194 | 0.01% | 1,285,253 |
| 2010-03-15 | 2010-03-11 | 8.294 | 156,971 | +11,937 | 0.01% | 1,301,850 |
| 2010-03-12 | 2010-03-10 | 8.327 | 145,034 | +597 | 0.01% | 1,207,710 |
| 2010-03-11 | 2010-03-09 | 8.176 | 144,437 | +5,968 | 0.01% | 1,180,959 |
| 2010-03-05 | 2010-03-03 | 7.808 | 138,469 | +51,926 | 0.01% | 1,081,123 |
| 2010-03-03 | 2010-03-01 | 7.774 | 86,543 | -5,968 | 0.00% | 672,801 |
| 2010-03-02 | 2010-02-26 | 7.741 | 92,511 | +5,968 | 0.00% | 716,097 |
| 2010-02-23 | 2010-02-19 | 7.891 | 86,543 | -597 | 0.00% | 682,951 |
| 2010-02-22 | 2010-02-18 | 8.210 | 87,140 | -2,387 | 0.00% | 715,402 |
| 2010-02-12 | 2010-02-10 | 7.623 | 89,527 | +2,387 | 0.00% | 682,499 |
| 2010-02-09 | 2010-02-05 | 7.707 | 87,140 | +2,388 | 0.00% | 671,602 |
| 2010-02-05 | 2010-02-03 | 8.042 | 84,752 | +5,968 | 0.00% | 681,597 |
| 2010-02-04 | 2010-02-02 | 7.992 | 78,784 | -1,194 | 0.00% | 629,641 |
| 2010-01-28 | 2010-01-26 | 8.394 | 79,978 | +1,194 | 0.00% | 671,343 |
| 2010-01-26 | 2010-01-22 | 8.712 | 78,784 | -5,968 | 0.00% | 686,401 |
| 2010-01-25 | 2010-01-21 | 8.545 | 84,752 | +1,193 | 0.00% | 724,197 |
| 2010-01-15 | 2010-01-13 | 8.880 | 83,559 | +5,969 | 0.00% | 742,003 |
| 2010-01-11 | 2010-01-07 | 9.265 | 77,590 | +4,775 | 0.00% | 718,898 |
| 2010-01-07 | 2010-01-05 | 9.835 | 72,815 | -1,194 | 0.00% | 716,136 |
| 2009-12-22 | 2009-12-18 | 9.349 | 74,009 | -597 | 0.00% | 691,919 |
| 2009-12-18 | 2009-12-16 | 9.316 | 74,606 | -17,905 | 0.00% | 695,000 |
| 2009-12-17 | 2009-12-15 | 9.265 | 92,511 | -597 | 0.00% | 857,146 |
| 2009-12-09 | 2009-12-07 | 9.332 | 93,108 | -597 | 0.00% | 868,918 |
| 2009-12-08 | 2009-12-04 | 9.198 | 93,705 | +597 | 0.00% | 861,929 |
| 2009-12-07 | 2009-12-03 | 9.450 | 93,108 | -5,372 | 0.00% | 879,838 |
| 2009-12-03 | 2009-12-01 | 8.813 | 98,480 | -1,194 | 0.00% | 867,901 |
| 2009-12-02 | 2009-11-30 | 8.863 | 99,674 | -13,727 | 0.00% | 883,434 |
| 2009-11-30 | 2009-11-26 | 8.595 | 113,401 | +8,356 | 0.01% | 974,699 |
| 2009-11-27 | 2009-11-25 | 8.444 | 105,045 | -5,969 | 0.00% | 887,038 |
| 2009-11-26 | 2009-11-24 | 8.662 | 111,014 | -8,952 | 0.01% | 961,623 |
| 2009-11-25 | 2009-11-23 | 8.746 | 119,966 | +596 | 0.01% | 1,049,217 |
| 2009-11-23 | 2009-11-19 | 8.813 | 119,370 | +1,194 | 0.01% | 1,052,004 |
| 2009-11-20 | 2009-11-18 | 8.377 | 118,176 | -5,371 | 0.01% | 990,001 |
| 2009-11-19 | 2009-11-17 | 8.294 | 123,547 | +5,968 | 0.01% | 1,024,646 |
| 2009-11-18 | 2009-11-16 | 8.461 | 117,579 | +597 | 0.01% | 994,850 |
| 2009-11-12 | 2009-11-10 | 8.193 | 116,982 | +5,968 | 0.01% | 958,439 |
| 2009-11-11 | 2009-11-09 | 8.227 | 111,014 | +5,372 | 0.01% | 913,263 |
| 2009-11-10 | 2009-11-06 | 8.294 | 105,642 | +7,759 | 0.00% | 876,150 |
| 2009-11-09 | 2009-11-05 | 8.763 | 97,883 | -1,194 | 0.00% | 857,720 |
| 2009-11-06 | 2009-11-04 | 8.511 | 99,077 | +1,791 | 0.00% | 843,282 |
| 2009-11-03 | 2009-10-30 | 8.076 | 97,286 | -26,261 | 0.00% | 785,659 |
| 2009-11-02 | 2009-10-29 | 7.875 | 123,547 | +1,193 | 0.01% | 972,896 |
| 2009-10-29 | 2009-10-27 | 7.824 | 122,354 | -24,471 | 0.01% | 957,352 |
| 2009-10-21 | 2009-10-19 | 7.288 | 146,825 | +5,969 | 0.01% | 1,070,103 |
| 2009-10-20 | 2009-10-16 | 7.372 | 140,856 | -25,068 | 0.01% | 1,038,400 |
| 2009-10-13 | 2009-10-09 | 7.372 | 165,924 | -597 | 0.01% | 1,223,202 |
| 2009-10-09 | 2009-10-07 | 7.305 | 166,521 | +7,163 | 0.01% | 1,216,444 |
| 2009-10-06 | 2009-10-02 | 7.339 | 159,358 | +5,968 | 0.01% | 1,169,458 |
| 2009-10-02 | 2009-09-29 | 7.757 | 153,390 | +17,906 | 0.01% | 1,189,911 |
| 2009-09-30 | 2009-09-28 | 7.674 | 135,484 | -5,969 | 0.01% | 1,039,657 |
| 2009-09-29 | 2009-09-25 | 7.607 | 141,453 | -13,131 | 0.01% | 1,075,981 |
| 2009-09-25 | 2009-09-23 | 7.171 | 154,584 | +5,969 | 0.01% | 1,108,523 |
| 2009-09-24 | 2009-09-22 | 7.288 | 148,615 | +13,131 | 0.01% | 1,083,149 |
| 2009-09-23 | 2009-09-21 | 7.757 | 135,484 | -3,582 | 0.01% | 1,051,007 |
| 2009-09-22 | 2009-09-18 | 7.690 | 139,066 | +3,582 | 0.01% | 1,069,474 |
| 2009-09-17 | 2009-09-15 | 7.858 | 135,484 | +596 | 0.01% | 1,064,627 |
| 2009-09-08 | 2009-09-04 | 8.042 | 134,888 | -8,952 | 0.01% | 1,084,803 |
| 2009-09-03 | 2009-09-01 | 7.272 | 143,840 | +597 | 0.01% | 1,045,938 |
| 2009-09-01 | 2009-08-28 | 7.355 | 143,243 | -8,356 | 0.01% | 1,053,597 |
| 2009-08-28 | 2009-08-26 | 7.523 | 151,599 | +2,387 | 0.01% | 1,140,458 |
| 2009-08-20 | 2009-08-18 | 7.355 | 149,212 | -2,984 | 0.01% | 1,097,501 |
| 2009-08-18 | 2009-08-14 | 7.640 | 152,196 | +5,968 | 0.01% | 1,162,799 |
| 2009-08-12 | 2009-08-10 | 7.891 | 146,228 | -5,371 | 0.01% | 1,153,952 |
| 2009-08-10 | 2009-08-06 | 7.875 | 151,599 | +1,193 | 0.01% | 1,193,797 |
| 2009-08-07 | 2009-08-05 | 7.875 | 150,406 | +5,969 | 0.01% | 1,184,403 |
| 2009-08-06 | 2009-08-04 | 7.875 | 144,437 | -11,937 | 0.01% | 1,137,399 |
| 2009-08-04 | 2009-07-31 | 7.540 | 156,374 | +4,775 | 0.01% | 1,178,999 |
| 2009-08-03 | 2009-07-30 | 7.506 | 151,599 | -11,937 | 0.01% | 1,137,918 |
| 2009-07-31 | 2009-07-29 | 7.372 | 163,536 | +11,937 | 0.01% | 1,205,598 |
| 2009-07-28 | 2009-07-24 | 7.925 | 151,599 | +23,874 | 0.01% | 1,201,417 |
| 2009-07-24 | 2009-07-22 | 7.757 | 127,725 | -1,194 | 0.01% | 990,817 |
| 2009-07-16 | 2009-07-14 | 7.171 | 128,919 | -11,937 | 0.01% | 924,479 |
| 2009-07-09 | 2009-07-07 | 7.238 | 140,856 | -5,969 | 0.01% | 1,019,520 |
| 2009-07-03 | 2009-06-30 | 7.137 | 146,825 | -2,984 | 0.01% | 1,047,963 |
| 2009-07-02 | 2009-06-29 | 7.238 | 149,809 | -8,952 | 0.01% | 1,084,322 |
| 2009-06-30 | 2009-06-26 | 7.389 | 158,761 | -5,969 | 0.01% | 1,173,056 |
| 2009-06-29 | 2009-06-25 | 7.473 | 164,730 | -71,622 | 0.01% | 1,230,960 |
| 2009-06-26 | 2009-06-24 | 6.518 | 236,352 | -5,371 | 0.01% | 1,540,442 |
| 2009-06-24 | 2009-06-22 | 6.551 | 241,723 | +8,952 | 0.01% | 1,583,548 |
| 2009-06-23 | 2009-06-19 | 6.601 | 232,771 | -5,968 | 0.01% | 1,536,603 |
| 2009-06-22 | 2009-06-18 | 6.283 | 238,739 | +11,937 | 0.01% | 1,499,999 |
| 2009-06-19 | 2009-06-17 | 6.417 | 226,802 | +5,968 | 0.01% | 1,455,399 |
| 2009-06-18 | 2009-06-16 | 6.451 | 220,834 | -5,968 | 0.01% | 1,424,502 |
| 2009-06-17 | 2009-06-15 | 6.869 | 226,802 | +2,984 | 0.01% | 1,557,999 |
| 2009-06-16 | 2009-06-12 | 6.568 | 223,818 | -2,387 | 0.01% | 1,470,001 |
| 2009-06-15 | 2009-06-11 | 6.367 | 226,205 | +5,968 | 0.01% | 1,440,198 |
| 2009-06-12 | 2009-06-10 | 6.451 | 220,237 | -11,937 | 0.01% | 1,420,651 |
| 2009-06-11 | 2009-06-09 | 6.568 | 232,174 | -6,565 | 0.01% | 1,524,882 |
| 2009-06-10 | 2009-06-08 | 6.601 | 238,739 | -11,937 | 0.01% | 1,575,999 |
| 2009-06-09 | 2009-06-05 | 6.384 | 250,676 | -26,261 | 0.01% | 1,600,200 |
| 2009-06-08 | 2009-06-04 | 6.149 | 276,937 | +59,684 | 0.01% | 1,702,878 |
| 2009-06-05 | 2009-06-03 | 6.467 | 217,253 | -4,774 | 0.01% | 1,405,043 |
| 2009-06-04 | 2009-06-02 | 6.283 | 222,027 | +22,680 | 0.01% | 1,394,998 |
| 2009-06-02 | 2009-05-29 | 6.534 | 199,347 | -597 | 0.01% | 1,302,599 |
| 2009-06-01 | 2009-05-27 | 6.618 | 199,944 | -2,387 | 0.01% | 1,323,250 |
| 2009-05-22 | 2009-05-20 | 6.560 | 202,331 | -1,246 | 0.01% | 1,327,389 |
| 2009-05-20 | 2009-05-18 | 6.221 | 203,577 | +10,003 | 0.01% | 1,266,363 |
| 2009-05-19 | 2009-05-15 | 6.000 | 193,574 | +2,942 | 0.01% | 1,161,369 |
| 2009-05-15 | 2009-05-13 | 6.238 | 190,632 | +5,883 | 0.01% | 1,189,078 |
| 2009-05-13 | 2009-05-11 | 6.611 | 184,749 | -14,709 | 0.01% | 1,221,462 |
| 2009-05-11 | 2009-05-07 | 6.645 | 199,458 | -22,946 | 0.01% | 1,325,491 |
| 2009-05-08 | 2009-05-06 | 6.628 | 222,404 | +5,883 | 0.01% | 1,474,197 |
| 2009-05-07 | 2009-05-05 | 6.713 | 216,521 | +5,884 | 0.01% | 1,453,602 |
| 2009-05-06 | 2009-05-04 | 6.577 | 210,637 | +19,416 | 0.01% | 1,385,460 |
| 2009-05-04 | 2009-04-29 | 6.085 | 191,221 | -14,121 | 0.01% | 1,163,502 |
| 2009-04-30 | 2009-04-28 | 5.422 | 205,342 | -22,358 | 0.01% | 1,113,312 |
| 2009-04-27 | 2009-04-23 | 5.422 | 227,700 | -4,707 | 0.01% | 1,234,531 |
| 2009-04-24 | 2009-04-22 | 5.269 | 232,407 | +23,535 | 0.01% | 1,224,501 |
| 2009-04-23 | 2009-04-21 | 5.082 | 208,872 | -588 | 0.01% | 1,061,451 |
| 2009-04-22 | 2009-04-20 | 5.082 | 209,460 | -8,826 | 0.01% | 1,064,439 |
| 2009-04-21 | 2009-04-17 | 4.640 | 218,286 | -25,300 | 0.01% | 1,012,831 |
| 2009-04-20 | 2009-04-16 | 4.623 | 243,586 | +20,005 | 0.01% | 1,126,081 |
| 2009-04-17 | 2009-04-15 | 4.436 | 223,581 | +15,298 | 0.01% | 991,799 |
| 2009-04-15 | 2009-04-09 | 4.215 | 208,283 | -2,942 | 0.01% | 877,918 |
| 2009-04-14 | 2009-04-08 | 4.249 | 211,225 | +5,883 | 0.01% | 897,499 |
| 2009-04-09 | 2009-04-07 | 4.198 | 205,342 | +5,884 | 0.01% | 862,032 |
| 2009-04-07 | 2009-04-03 | 4.181 | 199,458 | -11,767 | 0.01% | 833,940 |
| 2009-04-03 | 2009-04-01 | 4.011 | 211,225 | +11,767 | 0.01% | 847,239 |
| 2009-04-01 | 2009-03-30 | 3.943 | 199,458 | -5,884 | 0.01% | 786,480 |
| 2009-03-30 | 2009-03-26 | 4.113 | 205,342 | +8,238 | 0.01% | 844,581 |
| 2009-03-27 | 2009-03-25 | 4.249 | 197,104 | -3,531 | 0.01% | 837,498 |
| 2009-03-26 | 2009-03-24 | 4.113 | 200,635 | +5,884 | 0.01% | 825,221 |
| 2009-03-23 | 2009-03-19 | 4.300 | 194,751 | -1,177 | 0.01% | 837,430 |
| 2009-03-20 | 2009-03-18 | 4.283 | 195,928 | -2,353 | 0.01% | 839,161 |
| 2009-03-18 | 2009-03-16 | 4.266 | 198,281 | -5,296 | 0.01% | 845,869 |
| 2009-03-12 | 2009-03-10 | 4.079 | 203,577 | -1,176 | 0.01% | 830,402 |
| 2009-03-04 | 2009-03-02 | 3.739 | 204,753 | +3,530 | 0.01% | 765,599 |
| 2009-02-19 | 2009-02-17 | 4.198 | 201,223 | -3,530 | 0.01% | 844,740 |
| 2009-02-18 | 2009-02-16 | 4.283 | 204,753 | +3,530 | 0.01% | 876,959 |
| 2009-02-10 | 2009-02-06 | 4.623 | 201,223 | -2,942 | 0.01% | 930,240 |
| 2009-02-09 | 2009-02-05 | 4.436 | 204,165 | -11,767 | 0.01% | 905,670 |
| 2009-02-06 | 2009-02-04 | 4.334 | 215,932 | -5,884 | 0.01% | 935,849 |
| 2009-02-04 | 2009-02-02 | 4.419 | 221,816 | -6,472 | 0.01% | 980,200 |
| 2009-01-30 | 2009-01-23 | 3.790 | 228,288 | -5,884 | 0.01% | 865,240 |
| 2009-01-22 | 2009-01-20 | 3.739 | 234,172 | +5,884 | 0.01% | 875,601 |
| 2009-01-21 | 2009-01-19 | 3.722 | 228,288 | -5,884 | 0.01% | 849,720 |
| 2009-01-20 | 2009-01-16 | 3.909 | 234,172 | -5,884 | 0.01% | 915,401 |
| 2009-01-16 | 2009-01-14 | 3.909 | 240,056 | -11,767 | 0.01% | 938,402 |
| 2009-01-13 | 2009-01-09 | 3.671 | 251,823 | -8,826 | 0.01% | 924,480 |
| 2009-01-12 | 2009-01-08 | 3.569 | 260,649 | -4,707 | 0.01% | 930,302 |
| 2009-01-09 | 2009-01-07 | 3.603 | 265,356 | -5,883 | 0.01% | 956,122 |
| 2009-01-08 | 2009-01-06 | 3.586 | 271,239 | -1,765 | 0.01% | 972,709 |
| 2009-01-07 | 2009-01-05 | 3.603 | 273,004 | +588 | 0.01% | 983,679 |
| 2009-01-06 | 2009-01-02 | 3.603 | 272,416 | -17,651 | 0.01% | 981,560 |
| 2009-01-05 | 2008-12-31 | 3.416 | 290,067 | -23,535 | 0.01% | 990,930 |
| 2009-01-02 | 2008-12-29 | 3.161 | 313,602 | -5,884 | 0.01% | 991,380 |
| 2008-12-30 | 2008-12-24 | 3.246 | 319,486 | -30,595 | 0.02% | 1,037,131 |
| 2008-12-29 | 2008-12-22 | 3.229 | 350,081 | +37,656 | 0.02% | 1,130,500 |
| 2008-12-23 | 2008-12-19 | 3.178 | 312,425 | +11,767 | 0.01% | 992,969 |
| 2008-12-22 | 2008-12-18 | 3.178 | 300,658 | -61,779 | 0.01% | 955,571 |
| 2008-12-19 | 2008-12-17 | 3.025 | 362,437 | -5,884 | 0.02% | 1,096,481 |
| 2008-12-18 | 2008-12-16 | 2.889 | 368,321 | +16,475 | 0.02% | 1,064,201 |
| 2008-12-17 | 2008-12-15 | 3.076 | 351,846 | +29,418 | 0.02% | 1,082,380 |
| 2008-12-16 | 2008-12-12 | 2.991 | 322,428 | +23,535 | 0.02% | 964,481 |
| 2008-12-15 | 2008-12-11 | 3.093 | 298,893 | +44,128 | 0.01% | 924,561 |
| 2008-12-12 | 2008-12-10 | 3.161 | 254,765 | +17,651 | 0.01% | 805,381 |
| 2008-12-11 | 2008-12-09 | 2.991 | 237,114 | -4,707 | 0.01% | 709,281 |
| 2008-12-10 | 2008-12-08 | 2.974 | 241,821 | +5,884 | 0.01% | 719,251 |
| 2008-11-13 | 2008-11-11 | 3.076 | 235,937 | -4,119 | 0.01% | 725,810 |
| 2008-11-12 | 2008-11-10 | 3.229 | 240,056 | +5,884 | 0.01% | 775,201 |
| 2008-11-07 | 2008-11-05 | 3.450 | 234,172 | -5,884 | 0.01% | 807,941 |
| 2008-10-31 | 2008-10-29 | 2.719 | 240,056 | -2,353 | 0.01% | 652,801 |
| 2008-10-29 | 2008-10-27 | 2.804 | 242,409 | -2,354 | 0.01% | 679,800 |
| 2008-10-28 | 2008-10-24 | 3.467 | 244,763 | -2,941 | 0.01% | 848,642 |
| 2008-10-27 | 2008-10-23 | 3.603 | 247,704 | -17,652 | 0.01% | 892,519 |
| 2008-10-24 | 2008-10-22 | 3.671 | 265,356 | -2,353 | 0.01% | 974,162 |
| 2008-10-10 | 2008-10-08 | 3.603 | 267,709 | -5,884 | 0.01% | 964,600 |
| 2008-09-29 | 2008-09-25 | 3.790 | 273,593 | -5,883 | 0.01% | 1,036,951 |
| 2008-09-26 | 2008-09-24 | 3.620 | 279,476 | +5,883 | 0.01% | 1,011,748 |
| 2008-09-22 | 2008-09-18 | 3.960 | 273,593 | -5,883 | 0.01% | 1,083,451 |
| 2008-09-18 | 2008-09-16 | 4.419 | 279,476 | -8,826 | 0.01% | 1,234,998 |
| 2008-09-16 | 2008-09-11 | 4.776 | 288,302 | +2,942 | 0.01% | 1,376,900 |
| 2008-09-09 | 2008-09-05 | 5.405 | 285,360 | -1,765 | 0.01% | 1,542,299 |
| 2008-09-03 | 2008-09-01 | 5.524 | 287,125 | -2,942 | 0.01% | 1,585,999 |
| 2008-08-25 | 2008-08-20 | 5.116 | 290,067 | -3,530 | 0.01% | 1,483,929 |
| 2008-08-21 | 2008-08-19 | 5.099 | 293,597 | -5,296 | 0.01% | 1,496,998 |
| 2008-08-18 | 2008-08-14 | 5.269 | 298,893 | +5,884 | 0.01% | 1,574,802 |
| 2008-08-07 | 2008-08-04 | 5.269 | 293,009 | +1,765 | 0.01% | 1,543,800 |
| 2008-08-04 | 2008-07-31 | 5.320 | 291,244 | +3,530 | 0.01% | 1,549,351 |
| 2008-07-29 | 2008-07-25 | 5.473 | 287,714 | -7,060 | 0.01% | 1,574,582 |
| 2008-07-28 | 2008-07-24 | 5.405 | 294,774 | +7,060 | 0.01% | 1,593,179 |
| 2008-07-18 | 2008-07-16 | 5.201 | 287,714 | -588 | 0.01% | 1,496,342 |
| 2008-07-17 | 2008-07-15 | 5.303 | 288,302 | +588 | 0.01% | 1,528,800 |
| 2008-06-27 | 2008-06-25 | 6.221 | 287,714 | -4,118 | 0.01% | 1,789,742 |
| 2008-06-19 | 2008-06-17 | 6.492 | 291,832 | -2,354 | 0.01% | 1,894,718 |
| 2008-06-13 | 2008-06-11 | 6.781 | 294,186 | +5,884 | 0.01% | 1,995,002 |
| 2008-06-11 | 2008-06-06 | 6.883 | 288,302 | +2,942 | 0.01% | 1,984,500 |
| 2008-06-05 | 2008-06-03 | 6.866 | 285,360 | +2,353 | 0.01% | 1,959,399 |
| 2008-06-03 | 2008-05-30 | 7.070 | 283,007 | -2,942 | 0.01% | 2,000,962 |
| 2008-06-02 | 2008-05-29 | 7.070 | 285,949 | -2,941 | 0.01% | 2,021,763 |
| 2008-05-28 | 2008-05-26 | 6.968 | 288,890 | -4,707 | 0.01% | 2,013,097 |
| 2008-05-27 | 2008-05-23 | 6.917 | 293,597 | +5,883 | 0.01% | 2,030,928 |
| 2008-05-26 | 2008-05-22 | 7.036 | 287,714 | +2,942 | 0.01% | 2,024,463 |
| 2008-05-23 | 2008-05-21 | 7.274 | 284,772 | +22,358 | 0.01% | 2,071,522 |
| 2008-05-22 | 2008-05-20 | 7.223 | 262,414 | +2,942 | 0.01% | 1,895,502 |
| 2008-05-21 | 2008-05-19 | 7.648 | 259,472 | -26,477 | 0.01% | 1,984,501 |
| 2008-05-20 | 2008-05-16 | 7.189 | 285,949 | +35,303 | 0.01% | 2,055,783 |
| 2008-05-08 | 2008-05-06 | 7.444 | 250,646 | +1,765 | 0.01% | 1,865,878 |
| 2008-05-06 | 2008-05-02 | 7.359 | 248,881 | -588 | 0.01% | 1,831,589 |
| 2008-05-05 | 2008-04-30 | 7.308 | 249,469 | -4,707 | 0.01% | 1,823,196 |
| 2008-05-02 | 2008-04-29 | 7.427 | 254,176 | +18,827 | 0.01% | 1,887,837 |
| 2008-04-30 | 2008-04-28 | 7.648 | 235,349 | -55,895 | 0.01% | 1,800,003 |
| 2008-04-29 | 2008-04-25 | 7.155 | 291,244 | -2,942 | 0.01% | 2,083,951 |
| 2008-04-28 | 2008-04-24 | 7.002 | 294,186 | +29,419 | 0.01% | 2,060,002 |
| 2008-04-25 | 2008-04-23 | 6.815 | 264,767 | +11,767 | 0.01% | 1,804,499 |
| 2008-04-24 | 2008-04-22 | 6.849 | 253,000 | -4,118 | 0.01% | 1,732,902 |
| 2008-04-22 | 2008-04-18 | 6.798 | 257,118 | +2,353 | 0.01% | 1,747,998 |
| 2008-04-16 | 2008-04-14 | 6.883 | 254,765 | -5,884 | 0.01% | 1,753,651 |
| 2008-04-15 | 2008-04-11 | 6.934 | 260,649 | +10,591 | 0.01% | 1,807,443 |
| 2008-04-11 | 2008-04-09 | 6.968 | 250,058 | -4,707 | 0.01% | 1,742,501 |
| 2008-04-09 | 2008-04-07 | 6.985 | 254,765 | +5,884 | 0.01% | 1,779,631 |
| 2008-04-08 | 2008-04-03 | 6.917 | 248,881 | +1,177 | 0.01% | 1,721,609 |
| 2008-04-03 | 2008-04-01 | 6.798 | 247,704 | -4,119 | 0.01% | 1,683,997 |
| 2008-04-02 | 2008-03-31 | 6.764 | 251,823 | +1,765 | 0.01% | 1,703,440 |
| 2008-04-01 | 2008-03-28 | 6.696 | 250,058 | -30,595 | 0.01% | 1,674,501 |
| 2008-03-27 | 2008-03-25 | 6.459 | 280,653 | -2,942 | 0.01% | 1,812,599 |
| 2008-03-26 | 2008-03-20 | 6.238 | 283,595 | +5,295 | 0.01% | 1,768,940 |
| 2008-03-25 | 2008-03-19 | 6.204 | 278,300 | +18,828 | 0.01% | 1,726,452 |
| 2008-03-20 | 2008-03-18 | 6.526 | 259,472 | -5,295 | 0.01% | 1,693,441 |
| 2008-03-18 | 2008-03-14 | 7.138 | 264,767 | -5,884 | 0.01% | 1,889,999 |
| 2008-03-17 | 2008-03-13 | 7.189 | 270,651 | +3,530 | 0.01% | 1,945,801 |
| 2008-03-14 | 2008-03-12 | 7.461 | 267,121 | -5,883 | 0.01% | 1,993,063 |
| 2008-03-13 | 2008-03-11 | 7.393 | 273,004 | -18,240 | 0.01% | 2,018,397 |
| 2008-03-12 | 2008-03-10 | 7.444 | 291,244 | -18,239 | 0.01% | 2,168,101 |
| 2008-03-11 | 2008-03-07 | 7.240 | 309,483 | -12,356 | 0.01% | 2,240,757 |
| 2008-03-10 | 2008-03-06 | 7.529 | 321,839 | +4,118 | 0.02% | 2,423,209 |
| 2008-03-07 | 2008-03-05 | 7.461 | 317,721 | -2,353 | 0.02% | 2,370,603 |
| 2008-03-06 | 2008-03-04 | 7.427 | 320,074 | -10,002 | 0.02% | 2,377,279 |
| 2008-03-05 | 2008-03-03 | 7.835 | 330,076 | -37,656 | 0.02% | 2,586,207 |
| 2008-03-04 | 2008-02-29 | 7.342 | 367,732 | -3,530 | 0.02% | 2,699,999 |
| 2008-03-03 | 2008-02-28 | 7.053 | 371,262 | +44,127 | 0.02% | 2,618,647 |
| 2008-02-29 | 2008-02-27 | 7.053 | 327,135 | +28,242 | 0.02% | 2,307,403 |
| 2008-02-28 | 2008-02-26 | 7.002 | 298,893 | +2,354 | 0.01% | 2,092,962 |
| 2008-02-27 | 2008-02-25 | 7.155 | 296,539 | +20,593 | 0.01% | 2,121,838 |
| 2008-02-26 | 2008-02-22 | 7.274 | 275,946 | +12,944 | 0.01% | 2,007,318 |
| 2008-02-25 | 2008-02-21 | 7.342 | 263,002 | -13,533 | 0.01% | 1,931,040 |
| 2008-02-22 | 2008-02-20 | 7.359 | 276,535 | +29,419 | 0.01% | 2,035,103 |
| 2008-02-21 | 2008-02-19 | 7.699 | 247,116 | +8,237 | 0.01% | 1,902,600 |
| 2008-02-20 | 2008-02-18 | 7.546 | 238,879 | +10,591 | 0.01% | 1,802,641 |
| 2008-02-15 | 2008-02-13 | 7.971 | 228,288 | +5,884 | 0.01% | 1,819,719 |
| 2008-02-14 | 2008-02-12 | 7.648 | 222,404 | +1,765 | 0.01% | 1,700,997 |
| 2008-02-12 | 2008-02-06 | 8.124 | 220,639 | +4,707 | 0.01% | 1,792,498 |
| 2008-02-05 | 2008-02-01 | 7.563 | 215,932 | -11,768 | 0.01% | 1,633,148 |
| 2008-02-04 | 2008-01-31 | 7.529 | 227,700 | -10,002 | 0.01% | 1,714,412 |
| 2008-02-01 | 2008-01-30 | 7.053 | 237,702 | -5,884 | 0.01% | 1,676,600 |
| 2008-01-31 | 2008-01-29 | 7.138 | 243,586 | +5,884 | 0.01% | 1,738,802 |
| 2008-01-30 | 2008-01-28 | 6.934 | 237,702 | -17,651 | 0.01% | 1,648,320 |
| 2008-01-29 | 2008-01-25 | 7.223 | 255,353 | +22,358 | 0.01% | 1,844,498 |
| 2008-01-28 | 2008-01-24 | 6.951 | 232,995 | +15,298 | 0.01% | 1,619,639 |
| 2008-01-25 | 2008-01-23 | 6.883 | 217,697 | +7,060 | 0.01% | 1,498,497 |
| 2008-01-24 | 2008-01-22 | 6.832 | 210,637 | -11,179 | 0.01% | 1,439,160 |
| 2008-01-23 | 2008-01-21 | 7.886 | 221,816 | -1,915,149 | 0.01% | 1,749,280 |
| 2008-01-22 | 2008-01-18 | 8.464 | 2,136,965 | +1,929,270 | 0.10% | 18,087,359 |
| 2008-01-21 | 2008-01-17 | 8.192 | 207,695 | +41,774 | 0.01% | 1,701,459 |
| 2008-01-18 | 2008-01-16 | 9.331 | 165,921 | +4,119 | 0.01% | 1,548,182 |
| 2008-01-17 | 2008-01-15 | 10.096 | 161,802 | -45,305 | 0.01% | 1,633,498 |
| 2008-01-16 | 2008-01-14 | 9.263 | 207,107 | +22,947 | 0.01% | 1,918,402 |
| 2008-01-15 | 2008-01-11 | 8.957 | 184,160 | +17,651 | 0.01% | 1,649,508 |
| 2008-01-14 | 2008-01-10 | 9.875 | 166,509 | +51,777 | 0.01% | 1,644,229 |
| 2008-01-11 | 2008-01-09 | 10.911 | 114,732 | -5,296 | 0.01% | 1,251,895 |
| 2008-01-10 | 2008-01-08 | 10.657 | 120,028 | +25,889 | 0.01% | 1,279,082 |
| 2008-01-09 | 2008-01-07 | 11.404 | 94,139 | +1,176 | 0.00% | 1,073,595 |
| 2008-01-08 | 2008-01-04 | 11.013 | 92,963 | -4,707 | 0.00% | 1,023,843 |
| 2008-01-07 | 2008-01-03 | 9.926 | 97,670 | +7,061 | 0.00% | 969,443 |
| 2008-01-04 | 2008-01-02 | 9.552 | 90,609 | +4,707 | 0.00% | 865,478 |
| 2008-01-03 | 2007-12-31 | 10.436 | 85,902 | -8,826 | 0.00% | 896,438 |
| 2008-01-02 | 2007-12-27 | 9.297 | 94,728 | +35,891 | 0.00% | 880,672 |
| 2007-12-28 | 2007-12-24 | 7.937 | 58,837 | +5,884 | 0.00% | 466,999 |
| 2007-12-27 | 2007-12-20 | 7.835 | 52,953 | +2,353 | 0.00% | 414,897 |
| 2007-12-21 | 2007-12-19 | 7.614 | 50,600 | -5,295 | 0.00% | 385,280 |
| 2007-12-20 | 2007-12-18 | 7.903 | 55,895 | +588 | 0.00% | 441,748 |
| 2007-12-19 | 2007-12-17 | 8.073 | 55,307 | 0.00% | 446,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy