History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,000 | +0 | 0.00% | 11,088 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,000 | +44 | 0.00% | 11,046 |
| 2025-06-09 | 2025-06-05 | 10.879 | 956 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 10.900 | 956 | +0 | 0.00% | 10,420 |
| 2025-06-05 | 2025-06-03 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-04 | 2025-06-02 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-03 | 2025-05-30 | 10.670 | 956 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 10.837 | 956 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 11.026 | 956 | +0 | 0.00% | 10,540 |
| 2025-05-29 | 2025-05-27 | 10.963 | 956 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 10.733 | 956 | +0 | 0.00% | 10,260 |
| 2025-05-27 | 2025-05-23 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-26 | 2025-05-22 | 10.754 | 956 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 10.565 | 956 | +0 | 0.00% | 10,100 |
| 2025-05-22 | 2025-05-20 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-21 | 2025-05-19 | 10.628 | 956 | +0 | 0.00% | 10,160 |
| 2025-05-20 | 2025-05-16 | 10.262 | 956 | +0 | 0.00% | 9,810 |
| 2025-05-19 | 2025-05-15 | 10.325 | 956 | +0 | 0.00% | 9,870 |
| 2025-05-16 | 2025-05-14 | 10.272 | 956 | +0 | 0.00% | 9,820 |
| 2025-05-15 | 2025-05-13 | 10.189 | 956 | +0 | 0.00% | 9,740 |
| 2025-05-14 | 2025-05-12 | 9.927 | 956 | +0 | 0.00% | 9,490 |
| 2025-05-13 | 2025-05-09 | 10.293 | 956 | +0 | 0.00% | 9,840 |
| 2025-05-12 | 2025-05-08 | 9.394 | 956 | +0 | 0.00% | 8,980 |
| 2025-05-09 | 2025-05-07 | 9.425 | 956 | +0 | 0.00% | 9,010 |
| 2025-05-08 | 2025-05-06 | 9.613 | 956 | +0 | 0.00% | 9,190 |
| 2025-05-07 | 2025-05-02 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 9.728 | 956 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 9.687 | 956 | +0 | 0.00% | 9,260 |
| 2025-04-30 | 2025-04-28 | 9.781 | 956 | +0 | 0.00% | 9,350 |
| 2025-04-29 | 2025-04-25 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-28 | 2025-04-24 | 9.341 | 956 | +0 | 0.00% | 8,930 |
| 2025-04-25 | 2025-04-23 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-24 | 2025-04-22 | 9.320 | 956 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-22 | 2025-04-16 | 9.268 | 956 | +0 | 0.00% | 8,860 |
| 2025-04-17 | 2025-04-15 | 9.519 | 956 | +0 | 0.00% | 9,100 |
| 2025-04-16 | 2025-04-14 | 9.415 | 956 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-14 | 2025-04-10 | 9.456 | 956 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 9.582 | 956 | +0 | 0.00% | 9,160 |
| 2025-04-10 | 2025-04-08 | 9.132 | 956 | +0 | 0.00% | 8,730 |
| 2025-04-09 | 2025-04-07 | 8.693 | 956 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 9.237 | 956 | +0 | 0.00% | 8,830 |
| 2025-04-07 | 2025-04-02 | 9.216 | 956 | +0 | 0.00% | 8,810 |
| 2025-04-03 | 2025-04-01 | 9.069 | 956 | +0 | 0.00% | 8,670 |
| 2025-04-02 | 2025-03-31 | 9.362 | 956 | +0 | 0.00% | 8,950 |
| 2025-04-01 | 2025-03-28 | 9.404 | 956 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 9.258 | 956 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 9.498 | 956 | +0 | 0.00% | 9,080 |
| 2025-03-26 | 2025-03-24 | 9.540 | 956 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-24 | 2025-03-20 | 9.530 | 956 | +0 | 0.00% | 9,110 |
| 2025-03-21 | 2025-03-19 | 9.634 | 956 | +0 | 0.00% | 9,210 |
| 2025-03-20 | 2025-03-18 | 9.676 | 956 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 9.697 | 956 | +0 | 0.00% | 9,270 |
| 2025-03-18 | 2025-03-14 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-03-14 | 2025-03-12 | 9.509 | 956 | +0 | 0.00% | 9,090 |
| 2025-03-13 | 2025-03-11 | 9.707 | 956 | +0 | 0.00% | 9,280 |
| 2025-03-12 | 2025-03-10 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-11 | 2025-03-07 | 9.551 | 956 | +0 | 0.00% | 9,130 |
| 2025-03-10 | 2025-03-06 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 9.038 | 956 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 8.912 | 956 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 8.400 | 956 | +0 | 0.00% | 8,030 |
| 2025-03-04 | 2025-02-28 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2025-03-03 | 2025-02-27 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-28 | 2025-02-26 | 8.505 | 956 | +0 | 0.00% | 8,130 |
| 2025-02-27 | 2025-02-25 | 8.369 | 956 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 8.525 | 956 | +0 | 0.00% | 8,150 |
| 2025-02-25 | 2025-02-21 | 8.714 | 956 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 9.080 | 956 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 8.881 | 956 | +0 | 0.00% | 8,490 |
| 2025-02-20 | 2025-02-18 | 8.892 | 956 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-14 | 2025-02-12 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-13 | 2025-02-11 | 7.961 | 956 | +0 | 0.00% | 7,610 |
| 2025-02-12 | 2025-02-10 | 7.992 | 956 | +0 | 0.00% | 7,640 |
| 2025-02-11 | 2025-02-07 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 7.856 | 956 | +0 | 0.00% | 7,510 |
| 2025-02-05 | 2025-02-03 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 8.233 | 956 | +0 | 0.00% | 7,870 |
| 2025-02-03 | 2025-01-24 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-27 | 2025-01-23 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-24 | 2025-01-22 | 8.316 | 956 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 8.421 | 956 | +0 | 0.00% | 8,050 |
| 2025-01-22 | 2025-01-20 | 8.306 | 956 | +0 | 0.00% | 7,940 |
| 2025-01-21 | 2025-01-17 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-16 | 2025-01-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 8.065 | 956 | +0 | 0.00% | 7,710 |
| 2025-01-14 | 2025-01-10 | 8.138 | 956 | +0 | 0.00% | 7,780 |
| 2025-01-13 | 2025-01-09 | 8.285 | 956 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2025-01-09 | 2025-01-07 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2025-01-08 | 2025-01-06 | 7.877 | 956 | +0 | 0.00% | 7,530 |
| 2025-01-07 | 2025-01-03 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 8.180 | 956 | +0 | 0.00% | 7,820 |
| 2025-01-03 | 2024-12-31 | 8.170 | 956 | +0 | 0.00% | 7,810 |
| 2025-01-02 | 2024-12-27 | 8.410 | 956 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 8.222 | 956 | +0 | 0.00% | 7,860 |
| 2024-12-27 | 2024-12-20 | 8.055 | 956 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-18 | 2024-12-16 | 7.825 | 956 | +0 | 0.00% | 7,480 |
| 2024-12-17 | 2024-12-13 | 7.751 | 956 | +0 | 0.00% | 7,410 |
| 2024-12-16 | 2024-12-12 | 7.898 | 956 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 7.845 | 956 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 7.605 | 956 | +0 | 0.00% | 7,270 |
| 2024-12-11 | 2024-12-09 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-10 | 2024-12-06 | 7.406 | 956 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 7.396 | 956 | +0 | 0.00% | 7,070 |
| 2024-12-06 | 2024-12-04 | 7.438 | 956 | +0 | 0.00% | 7,110 |
| 2024-12-05 | 2024-12-03 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 7.166 | 956 | +0 | 0.00% | 6,850 |
| 2024-12-03 | 2024-11-29 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-12-02 | 2024-11-28 | 7.050 | 956 | +0 | 0.00% | 6,740 |
| 2024-11-29 | 2024-11-27 | 7.176 | 956 | +0 | 0.00% | 6,860 |
| 2024-11-28 | 2024-11-26 | 7.071 | 956 | +0 | 0.00% | 6,760 |
| 2024-11-27 | 2024-11-25 | 6.977 | 956 | +0 | 0.00% | 6,670 |
| 2024-11-26 | 2024-11-22 | 7.030 | 956 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 7.186 | 956 | +0 | 0.00% | 6,870 |
| 2024-11-22 | 2024-11-20 | 7.312 | 956 | +0 | 0.00% | 6,990 |
| 2024-11-21 | 2024-11-19 | 7.291 | 956 | +0 | 0.00% | 6,970 |
| 2024-11-20 | 2024-11-18 | 7.302 | 956 | +0 | 0.00% | 6,980 |
| 2024-11-19 | 2024-11-15 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 7.427 | 956 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 7.385 | 956 | +0 | 0.00% | 7,060 |
| 2024-11-14 | 2024-11-12 | 7.553 | 956 | +0 | 0.00% | 7,220 |
| 2024-11-13 | 2024-11-11 | 7.710 | 956 | +0 | 0.00% | 7,370 |
| 2024-11-12 | 2024-11-08 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 7.647 | 956 | +0 | 0.00% | 7,310 |
| 2024-11-08 | 2024-11-06 | 7.689 | 956 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 7.689 | 956 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 7.605 | 956 | +0 | 0.00% | 7,270 |
| 2024-11-05 | 2024-11-01 | 7.553 | 956 | +0 | 0.00% | 7,220 |
| 2024-11-04 | 2024-10-31 | 7.615 | 956 | +0 | 0.00% | 7,280 |
| 2024-11-01 | 2024-10-30 | 7.825 | 956 | +0 | 0.00% | 7,480 |
| 2024-10-31 | 2024-10-29 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2024-10-30 | 2024-10-28 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-10-29 | 2024-10-25 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2024-10-28 | 2024-10-24 | 8.107 | 956 | +0 | 0.00% | 7,750 |
| 2024-10-25 | 2024-10-23 | 8.128 | 956 | +0 | 0.00% | 7,770 |
| 2024-10-24 | 2024-10-22 | 8.212 | 956 | +0 | 0.00% | 7,850 |
| 2024-10-23 | 2024-10-21 | 8.191 | 956 | +0 | 0.00% | 7,830 |
| 2024-10-22 | 2024-10-18 | 8.285 | 956 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 8.023 | 956 | +0 | 0.00% | 7,670 |
| 2024-10-16 | 2024-10-14 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 8.253 | 956 | +0 | 0.00% | 7,890 |
| 2024-10-14 | 2024-10-09 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2024-10-08 | 2024-10-04 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2024-10-07 | 2024-10-03 | 8.327 | 956 | +0 | 0.00% | 7,960 |
| 2024-10-04 | 2024-10-02 | 8.149 | 956 | +0 | 0.00% | 7,790 |
| 2024-10-03 | 2024-09-30 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2024-10-02 | 2024-09-27 | 7.364 | 956 | +0 | 0.00% | 7,040 |
| 2024-09-30 | 2024-09-26 | 7.490 | 956 | +0 | 0.00% | 7,160 |
| 2024-09-27 | 2024-09-25 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 7.521 | 956 | +0 | 0.00% | 7,190 |
| 2024-09-25 | 2024-09-23 | 7.260 | 956 | +0 | 0.00% | 6,940 |
| 2024-09-24 | 2024-09-20 | 7.333 | 956 | +0 | 0.00% | 7,010 |
| 2024-09-23 | 2024-09-19 | 7.228 | 956 | +0 | 0.00% | 6,910 |
| 2024-09-20 | 2024-09-17 | 7.186 | 956 | +0 | 0.00% | 6,870 |
| 2024-09-19 | 2024-09-16 | 7.134 | 956 | +0 | 0.00% | 6,820 |
| 2024-09-17 | 2024-09-13 | 7.019 | 956 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-13 | 2024-09-11 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-12 | 2024-09-10 | 7.207 | 956 | +0 | 0.00% | 6,890 |
| 2024-09-11 | 2024-09-09 | 7.050 | 956 | +0 | 0.00% | 6,740 |
| 2024-09-10 | 2024-09-05 | 7.019 | 956 | +0 | 0.00% | 6,710 |
| 2024-09-09 | 2024-09-04 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 7.082 | 956 | +0 | 0.00% | 6,770 |
| 2024-09-04 | 2024-09-02 | 7.134 | 956 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 7.207 | 956 | +0 | 0.00% | 6,890 |
| 2024-09-02 | 2024-08-29 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-08-30 | 2024-08-28 | 7.092 | 956 | +0 | 0.00% | 6,780 |
| 2024-08-29 | 2024-08-27 | 6.904 | 956 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 6.548 | 956 | +0 | 0.00% | 6,260 |
| 2024-08-26 | 2024-08-22 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 6.705 | 956 | +0 | 0.00% | 6,410 |
| 2024-08-21 | 2024-08-19 | 6.726 | 956 | +0 | 0.00% | 6,430 |
| 2024-08-20 | 2024-08-16 | 6.789 | 956 | +0 | 0.00% | 6,490 |
| 2024-08-19 | 2024-08-15 | 6.684 | 956 | +0 | 0.00% | 6,390 |
| 2024-08-16 | 2024-08-14 | 6.758 | 956 | +0 | 0.00% | 6,460 |
| 2024-08-15 | 2024-08-13 | 6.716 | 956 | +0 | 0.00% | 6,420 |
| 2024-08-14 | 2024-08-12 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-08-13 | 2024-08-09 | 6.726 | 956 | +0 | 0.00% | 6,430 |
| 2024-08-12 | 2024-08-08 | 6.538 | 956 | +0 | 0.00% | 6,250 |
| 2024-08-09 | 2024-08-07 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-08-08 | 2024-08-06 | 6.925 | 956 | +0 | 0.00% | 6,620 |
| 2024-08-07 | 2024-08-05 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-08-06 | 2024-08-02 | 6.559 | 956 | +0 | 0.00% | 6,270 |
| 2024-08-05 | 2024-08-01 | 6.705 | 956 | +0 | 0.00% | 6,410 |
| 2024-08-02 | 2024-07-31 | 6.737 | 956 | +0 | 0.00% | 6,440 |
| 2024-08-01 | 2024-07-30 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-07-29 | 2024-07-25 | 6.590 | 956 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 6.946 | 956 | +0 | 0.00% | 6,640 |
| 2024-07-24 | 2024-07-22 | 6.904 | 956 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 6.747 | 956 | +0 | 0.00% | 6,450 |
| 2024-07-22 | 2024-07-18 | 6.716 | 956 | +0 | 0.00% | 6,420 |
| 2024-07-19 | 2024-07-17 | 6.684 | 956 | +0 | 0.00% | 6,390 |
| 2024-07-18 | 2024-07-16 | 6.391 | 956 | +0 | 0.00% | 6,110 |
| 2024-07-17 | 2024-07-15 | 7.103 | 956 | +0 | 0.00% | 6,790 |
| 2024-07-16 | 2024-07-12 | 7.302 | 956 | +0 | 0.00% | 6,980 |
| 2024-07-15 | 2024-07-11 | 7.166 | 956 | +0 | 0.00% | 6,850 |
| 2024-07-12 | 2024-07-10 | 7.218 | 956 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 7.322 | 956 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 7.375 | 956 | +0 | 0.00% | 7,050 |
| 2024-07-09 | 2024-07-05 | 7.500 | 956 | +0 | 0.00% | 7,170 |
| 2024-07-08 | 2024-07-04 | 7.417 | 956 | +0 | 0.00% | 7,090 |
| 2024-07-05 | 2024-07-03 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 7.458 | 956 | +0 | 0.00% | 7,130 |
| 2024-07-02 | 2024-06-27 | 7.417 | 956 | +0 | 0.00% | 7,090 |
| 2024-06-28 | 2024-06-26 | 7.511 | 956 | +0 | 0.00% | 7,180 |
| 2024-06-27 | 2024-06-25 | 7.458 | 956 | +0 | 0.00% | 7,130 |
| 2024-06-26 | 2024-06-24 | 7.427 | 956 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 7.176 | 956 | +0 | 0.00% | 6,860 |
| 2024-06-24 | 2024-06-20 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2024-06-21 | 2024-06-19 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2024-06-20 | 2024-06-18 | 7.699 | 956 | +0 | 0.00% | 7,360 |
| 2024-06-19 | 2024-06-17 | 7.783 | 956 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 7.469 | 956 | +0 | 0.00% | 7,140 |
| 2024-06-17 | 2024-06-13 | 7.469 | 956 | +0 | 0.00% | 7,140 |
| 2024-06-14 | 2024-06-12 | 7.113 | 956 | +0 | 0.00% | 6,800 |
| 2024-06-13 | 2024-06-11 | 6.852 | 956 | +0 | 0.00% | 6,550 |
| 2024-06-12 | 2024-06-07 | 6.998 | 956 | +0 | 0.00% | 6,690 |
| 2024-06-11 | 2024-06-06 | 7.030 | 956 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 6.799 | 956 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 6.779 | 956 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 7.699 | 956 | +0 | 0.00% | 7,361 |
| 2024-06-04 | 2024-05-31 | 7.699 | 956 | +65 | 0.00% | 7,361 |
| 2024-06-03 | 2024-05-30 | 7.857 | 891 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 7.845 | 891 | +0 | 0.00% | 6,990 |
| 2024-05-30 | 2024-05-28 | 8.002 | 891 | +0 | 0.00% | 7,130 |
| 2024-05-29 | 2024-05-27 | 8.059 | 891 | +0 | 0.00% | 7,180 |
| 2024-05-28 | 2024-05-24 | 7.789 | 891 | +0 | 0.00% | 6,940 |
| 2024-05-27 | 2024-05-23 | 7.980 | 891 | +0 | 0.00% | 7,110 |
| 2024-05-24 | 2024-05-22 | 8.081 | 891 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 8.103 | 891 | +0 | 0.00% | 7,220 |
| 2024-05-22 | 2024-05-20 | 8.216 | 891 | +0 | 0.00% | 7,320 |
| 2024-05-21 | 2024-05-17 | 8.115 | 891 | +0 | 0.00% | 7,230 |
| 2024-05-20 | 2024-05-16 | 8.126 | 891 | +0 | 0.00% | 7,240 |
| 2024-05-17 | 2024-05-14 | 8.092 | 891 | +0 | 0.00% | 7,210 |
| 2024-05-16 | 2024-05-13 | 8.014 | 891 | +0 | 0.00% | 7,140 |
| 2024-05-14 | 2024-05-10 | 7.553 | 891 | +0 | 0.00% | 6,730 |
| 2024-05-13 | 2024-05-09 | 6.869 | 891 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 6.869 | 891 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 6.914 | 891 | +0 | 0.00% | 6,160 |
| 2024-05-08 | 2024-05-06 | 6.902 | 891 | +0 | 0.00% | 6,150 |
| 2024-05-07 | 2024-05-03 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 6.745 | 891 | +0 | 0.00% | 6,010 |
| 2024-05-02 | 2024-04-29 | 6.723 | 891 | +0 | 0.00% | 5,990 |
| 2024-04-30 | 2024-04-26 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 6.667 | 891 | +0 | 0.00% | 5,940 |
| 2024-04-26 | 2024-04-24 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 6.656 | 891 | +0 | 0.00% | 5,930 |
| 2024-04-24 | 2024-04-22 | 6.543 | 891 | +0 | 0.00% | 5,830 |
| 2024-04-23 | 2024-04-19 | 6.442 | 891 | +0 | 0.00% | 5,740 |
| 2024-04-22 | 2024-04-18 | 6.521 | 891 | +0 | 0.00% | 5,810 |
| 2024-04-19 | 2024-04-17 | 6.442 | 891 | +0 | 0.00% | 5,740 |
| 2024-04-18 | 2024-04-16 | 6.465 | 891 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2024-04-16 | 2024-04-12 | 6.622 | 891 | +0 | 0.00% | 5,900 |
| 2024-04-15 | 2024-04-11 | 6.667 | 891 | +0 | 0.00% | 5,940 |
| 2024-04-12 | 2024-04-10 | 6.588 | 891 | +0 | 0.00% | 5,870 |
| 2024-04-11 | 2024-04-09 | 6.611 | 891 | +0 | 0.00% | 5,890 |
| 2024-04-10 | 2024-04-08 | 6.364 | 891 | +0 | 0.00% | 5,670 |
| 2024-04-09 | 2024-04-05 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-04-08 | 2024-04-03 | 6.409 | 891 | +0 | 0.00% | 5,710 |
| 2024-04-05 | 2024-04-02 | 6.375 | 891 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 6.252 | 891 | +0 | 0.00% | 5,570 |
| 2024-04-02 | 2024-03-27 | 6.330 | 891 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-03-25 | 2024-03-21 | 6.521 | 891 | +0 | 0.00% | 5,810 |
| 2024-03-22 | 2024-03-20 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-03-20 | 2024-03-18 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 6.420 | 891 | +0 | 0.00% | 5,720 |
| 2024-03-15 | 2024-03-13 | 6.543 | 891 | +0 | 0.00% | 5,830 |
| 2024-03-14 | 2024-03-12 | 6.476 | 891 | +0 | 0.00% | 5,770 |
| 2024-03-13 | 2024-03-11 | 6.386 | 891 | +0 | 0.00% | 5,690 |
| 2024-03-12 | 2024-03-08 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-03-08 | 2024-03-06 | 5.511 | 891 | +0 | 0.00% | 4,910 |
| 2024-03-07 | 2024-03-05 | 5.354 | 891 | +0 | 0.00% | 4,770 |
| 2024-03-06 | 2024-03-04 | 5.455 | 891 | +0 | 0.00% | 4,860 |
| 2024-03-05 | 2024-03-01 | 5.556 | 891 | +0 | 0.00% | 4,950 |
| 2024-03-04 | 2024-02-29 | 5.275 | 891 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 5.298 | 891 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 5.286 | 891 | +0 | 0.00% | 4,710 |
| 2024-02-28 | 2024-02-26 | 5.309 | 891 | +0 | 0.00% | 4,730 |
| 2024-02-27 | 2024-02-23 | 5.376 | 891 | +0 | 0.00% | 4,790 |
| 2024-02-26 | 2024-02-22 | 5.410 | 891 | +0 | 0.00% | 4,820 |
| 2024-02-23 | 2024-02-21 | 5.253 | 891 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 5.197 | 891 | +0 | 0.00% | 4,630 |
| 2024-02-21 | 2024-02-19 | 5.140 | 891 | +0 | 0.00% | 4,580 |
| 2024-02-20 | 2024-02-16 | 5.219 | 891 | +0 | 0.00% | 4,650 |
| 2024-02-19 | 2024-02-15 | 5.062 | 891 | +0 | 0.00% | 4,510 |
| 2024-02-16 | 2024-02-14 | 4.972 | 891 | +0 | 0.00% | 4,430 |
| 2024-02-15 | 2024-02-09 | 5.118 | 891 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 5.286 | 891 | +0 | 0.00% | 4,710 |
| 2024-02-08 | 2024-02-06 | 5.253 | 891 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-02-06 | 2024-02-02 | 5.163 | 891 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 4.983 | 891 | +0 | 0.00% | 4,440 |
| 2024-02-02 | 2024-01-31 | 4.916 | 891 | +0 | 0.00% | 4,380 |
| 2024-02-01 | 2024-01-30 | 5.006 | 891 | +0 | 0.00% | 4,460 |
| 2024-01-31 | 2024-01-29 | 5.174 | 891 | +0 | 0.00% | 4,610 |
| 2024-01-30 | 2024-01-26 | 5.084 | 891 | +0 | 0.00% | 4,530 |
| 2024-01-29 | 2024-01-25 | 5.185 | 891 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 5.118 | 891 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 4.994 | 891 | +0 | 0.00% | 4,450 |
| 2024-01-23 | 2024-01-19 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 5.219 | 891 | +0 | 0.00% | 4,650 |
| 2024-01-19 | 2024-01-17 | 5.365 | 891 | +0 | 0.00% | 4,780 |
| 2024-01-18 | 2024-01-16 | 5.746 | 891 | +0 | 0.00% | 5,120 |
| 2024-01-17 | 2024-01-15 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2024-01-16 | 2024-01-12 | 6.061 | 891 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2024-01-12 | 2024-01-10 | 5.847 | 891 | +0 | 0.00% | 5,210 |
| 2024-01-11 | 2024-01-09 | 5.982 | 891 | +0 | 0.00% | 5,330 |
| 2024-01-10 | 2024-01-08 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2024-01-09 | 2024-01-05 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2024-01-08 | 2024-01-04 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-01-05 | 2024-01-03 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-01-04 | 2024-01-02 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-01-03 | 2023-12-29 | 6.229 | 891 | +0 | 0.00% | 5,550 |
| 2024-01-02 | 2023-12-28 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-12-28 | 2023-12-22 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-12-27 | 2023-12-21 | 6.005 | 891 | +0 | 0.00% | 5,350 |
| 2023-12-22 | 2023-12-20 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-12-21 | 2023-12-19 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2023-12-20 | 2023-12-18 | 6.061 | 891 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 6.027 | 891 | +0 | 0.00% | 5,370 |
| 2023-12-18 | 2023-12-14 | 5.915 | 891 | +0 | 0.00% | 5,270 |
| 2023-12-15 | 2023-12-13 | 5.803 | 891 | +0 | 0.00% | 5,170 |
| 2023-12-14 | 2023-12-12 | 5.836 | 891 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 5.870 | 891 | +0 | 0.00% | 5,230 |
| 2023-12-12 | 2023-12-08 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 5.668 | 891 | +0 | 0.00% | 5,050 |
| 2023-12-07 | 2023-12-05 | 5.601 | 891 | +0 | 0.00% | 4,990 |
| 2023-12-06 | 2023-12-04 | 5.533 | 891 | +0 | 0.00% | 4,930 |
| 2023-12-05 | 2023-12-01 | 5.702 | 891 | +0 | 0.00% | 5,080 |
| 2023-12-04 | 2023-11-30 | 5.612 | 891 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 5.713 | 891 | +0 | 0.00% | 5,090 |
| 2023-11-30 | 2023-11-28 | 5.881 | 891 | +0 | 0.00% | 5,240 |
| 2023-11-29 | 2023-11-27 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-11-28 | 2023-11-24 | 6.151 | 891 | +0 | 0.00% | 5,480 |
| 2023-11-27 | 2023-11-23 | 6.207 | 891 | +0 | 0.00% | 5,530 |
| 2023-11-24 | 2023-11-22 | 6.128 | 891 | +0 | 0.00% | 5,460 |
| 2023-11-23 | 2023-11-21 | 6.184 | 891 | +0 | 0.00% | 5,510 |
| 2023-11-22 | 2023-11-20 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2023-11-21 | 2023-11-17 | 6.106 | 891 | +0 | 0.00% | 5,440 |
| 2023-11-20 | 2023-11-16 | 6.162 | 891 | +0 | 0.00% | 5,490 |
| 2023-11-17 | 2023-11-15 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-11-16 | 2023-11-14 | 5.915 | 891 | +0 | 0.00% | 5,270 |
| 2023-11-15 | 2023-11-13 | 5.937 | 891 | +0 | 0.00% | 5,290 |
| 2023-11-14 | 2023-11-10 | 5.971 | 891 | +0 | 0.00% | 5,320 |
| 2023-11-13 | 2023-11-09 | 6.128 | 891 | +0 | 0.00% | 5,460 |
| 2023-11-10 | 2023-11-08 | 6.117 | 891 | +0 | 0.00% | 5,450 |
| 2023-11-09 | 2023-11-07 | 6.184 | 891 | +0 | 0.00% | 5,510 |
| 2023-11-08 | 2023-11-06 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2023-11-07 | 2023-11-03 | 6.229 | 891 | +0 | 0.00% | 5,550 |
| 2023-11-06 | 2023-11-02 | 6.005 | 891 | +0 | 0.00% | 5,350 |
| 2023-11-03 | 2023-11-01 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 5.982 | 891 | +0 | 0.00% | 5,330 |
| 2023-11-01 | 2023-10-30 | 6.094 | 891 | +0 | 0.00% | 5,430 |
| 2023-10-31 | 2023-10-27 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2023-10-30 | 2023-10-26 | 5.881 | 891 | +0 | 0.00% | 5,240 |
| 2023-10-27 | 2023-10-25 | 5.814 | 891 | +0 | 0.00% | 5,180 |
| 2023-10-26 | 2023-10-24 | 5.735 | 891 | +0 | 0.00% | 5,110 |
| 2023-10-25 | 2023-10-20 | 5.780 | 891 | +0 | 0.00% | 5,150 |
| 2023-10-24 | 2023-10-19 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-10-20 | 2023-10-18 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-10-19 | 2023-10-17 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 5.780 | 891 | +0 | 0.00% | 5,150 |
| 2023-10-17 | 2023-10-13 | 5.870 | 891 | +0 | 0.00% | 5,230 |
| 2023-10-16 | 2023-10-12 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-10-13 | 2023-10-11 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 6.094 | 891 | +0 | 0.00% | 5,430 |
| 2023-10-11 | 2023-10-09 | 6.038 | 891 | +0 | 0.00% | 5,380 |
| 2023-10-10 | 2023-10-06 | 6.061 | 891 | +0 | 0.00% | 5,400 |
| 2023-10-09 | 2023-10-05 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2023-10-06 | 2023-10-04 | 5.971 | 891 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 6.005 | 891 | +0 | 0.00% | 5,350 |
| 2023-10-04 | 2023-09-29 | 6.173 | 891 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 6.151 | 891 | +0 | 0.00% | 5,480 |
| 2023-09-29 | 2023-09-27 | 6.207 | 891 | +0 | 0.00% | 5,530 |
| 2023-09-28 | 2023-09-26 | 6.151 | 891 | +0 | 0.00% | 5,480 |
| 2023-09-27 | 2023-09-25 | 6.162 | 891 | +0 | 0.00% | 5,490 |
| 2023-09-26 | 2023-09-22 | 6.173 | 891 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 6.117 | 891 | +0 | 0.00% | 5,450 |
| 2023-09-22 | 2023-09-20 | 6.207 | 891 | +0 | 0.00% | 5,530 |
| 2023-09-21 | 2023-09-19 | 6.117 | 891 | +0 | 0.00% | 5,450 |
| 2023-09-20 | 2023-09-18 | 6.173 | 891 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 6.173 | 891 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 6.117 | 891 | +0 | 0.00% | 5,450 |
| 2023-09-15 | 2023-09-13 | 6.162 | 891 | +0 | 0.00% | 5,490 |
| 2023-09-14 | 2023-09-12 | 6.173 | 891 | +0 | 0.00% | 5,500 |
| 2023-09-13 | 2023-09-11 | 6.274 | 891 | +0 | 0.00% | 5,590 |
| 2023-09-12 | 2023-09-07 | 6.285 | 891 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 6.341 | 891 | +0 | 0.00% | 5,650 |
| 2023-09-07 | 2023-09-05 | 6.386 | 891 | +0 | 0.00% | 5,690 |
| 2023-09-06 | 2023-09-04 | 6.521 | 891 | +0 | 0.00% | 5,810 |
| 2023-09-05 | 2023-08-31 | 6.510 | 891 | +0 | 0.00% | 5,800 |
| 2023-09-04 | 2023-08-30 | 6.611 | 891 | +0 | 0.00% | 5,890 |
| 2023-08-31 | 2023-08-29 | 6.656 | 891 | +0 | 0.00% | 5,930 |
| 2023-08-30 | 2023-08-28 | 6.543 | 891 | +0 | 0.00% | 5,830 |
| 2023-08-29 | 2023-08-25 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2023-08-28 | 2023-08-24 | 6.498 | 891 | +0 | 0.00% | 5,790 |
| 2023-08-25 | 2023-08-23 | 6.431 | 891 | +0 | 0.00% | 5,730 |
| 2023-08-24 | 2023-08-22 | 6.420 | 891 | +0 | 0.00% | 5,720 |
| 2023-08-23 | 2023-08-21 | 6.555 | 891 | +0 | 0.00% | 5,840 |
| 2023-08-22 | 2023-08-18 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2023-08-21 | 2023-08-17 | 6.723 | 891 | +0 | 0.00% | 5,990 |
| 2023-08-18 | 2023-08-16 | 6.678 | 891 | +0 | 0.00% | 5,950 |
| 2023-08-17 | 2023-08-15 | 6.902 | 891 | +0 | 0.00% | 6,150 |
| 2023-08-16 | 2023-08-14 | 7.149 | 891 | +0 | 0.00% | 6,370 |
| 2023-08-15 | 2023-08-11 | 7.093 | 891 | +0 | 0.00% | 6,320 |
| 2023-08-14 | 2023-08-10 | 7.161 | 891 | +0 | 0.00% | 6,380 |
| 2023-08-11 | 2023-08-09 | 7.194 | 891 | +0 | 0.00% | 6,410 |
| 2023-08-10 | 2023-08-08 | 7.037 | 891 | +0 | 0.00% | 6,270 |
| 2023-08-09 | 2023-08-07 | 7.206 | 891 | +0 | 0.00% | 6,420 |
| 2023-08-08 | 2023-08-04 | 7.172 | 891 | +0 | 0.00% | 6,390 |
| 2023-08-07 | 2023-08-03 | 7.217 | 891 | +0 | 0.00% | 6,430 |
| 2023-08-04 | 2023-08-02 | 7.284 | 891 | +0 | 0.00% | 6,490 |
| 2023-08-03 | 2023-08-01 | 7.452 | 891 | +0 | 0.00% | 6,640 |
| 2023-08-02 | 2023-07-31 | 7.553 | 891 | +0 | 0.00% | 6,730 |
| 2023-08-01 | 2023-07-28 | 7.497 | 891 | +0 | 0.00% | 6,680 |
| 2023-07-31 | 2023-07-27 | 7.531 | 891 | +0 | 0.00% | 6,710 |
| 2023-07-28 | 2023-07-26 | 7.497 | 891 | +0 | 0.00% | 6,680 |
| 2023-07-27 | 2023-07-25 | 7.262 | 891 | +0 | 0.00% | 6,470 |
| 2023-07-26 | 2023-07-24 | 7.194 | 891 | +0 | 0.00% | 6,410 |
| 2023-07-25 | 2023-07-21 | 7.206 | 891 | +0 | 0.00% | 6,420 |
| 2023-07-24 | 2023-07-20 | 7.194 | 891 | +0 | 0.00% | 6,410 |
| 2023-07-21 | 2023-07-19 | 7.071 | 891 | +0 | 0.00% | 6,300 |
| 2023-07-20 | 2023-07-18 | 7.161 | 891 | +0 | 0.00% | 6,380 |
| 2023-07-19 | 2023-07-14 | 7.273 | 891 | +0 | 0.00% | 6,480 |
| 2023-07-18 | 2023-07-13 | 7.295 | 891 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 7.295 | 891 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 7.206 | 891 | +0 | 0.00% | 6,420 |
| 2023-07-12 | 2023-07-10 | 7.116 | 891 | +0 | 0.00% | 6,340 |
| 2023-07-11 | 2023-07-07 | 7.116 | 891 | +0 | 0.00% | 6,340 |
| 2023-07-10 | 2023-07-06 | 7.172 | 891 | +0 | 0.00% | 6,390 |
| 2023-07-07 | 2023-07-05 | 7.374 | 891 | +0 | 0.00% | 6,570 |
| 2023-07-06 | 2023-07-04 | 7.441 | 891 | +0 | 0.00% | 6,630 |
| 2023-07-05 | 2023-07-03 | 7.419 | 891 | +0 | 0.00% | 6,610 |
| 2023-07-04 | 2023-06-30 | 7.408 | 891 | +0 | 0.00% | 6,600 |
| 2023-07-03 | 2023-06-29 | 7.329 | 891 | +0 | 0.00% | 6,530 |
| 2023-06-30 | 2023-06-28 | 7.643 | 891 | +0 | 0.00% | 6,810 |
| 2023-06-29 | 2023-06-27 | 7.654 | 891 | +0 | 0.00% | 6,820 |
| 2023-06-28 | 2023-06-26 | 7.699 | 891 | +0 | 0.00% | 6,860 |
| 2023-06-27 | 2023-06-23 | 7.632 | 891 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 7.789 | 891 | +0 | 0.00% | 6,940 |
| 2023-06-23 | 2023-06-20 | 7.935 | 891 | +0 | 0.00% | 7,070 |
| 2023-06-21 | 2023-06-19 | 7.935 | 891 | +0 | 0.00% | 7,070 |
| 2023-06-20 | 2023-06-16 | 7.924 | 891 | +0 | 0.00% | 7,060 |
| 2023-06-19 | 2023-06-15 | 7.958 | 891 | +0 | 0.00% | 7,090 |
| 2023-06-16 | 2023-06-14 | 7.845 | 891 | +0 | 0.00% | 6,990 |
| 2023-06-15 | 2023-06-13 | 7.857 | 891 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 7.834 | 891 | +0 | 0.00% | 6,980 |
| 2023-06-13 | 2023-06-09 | 7.767 | 891 | +0 | 0.00% | 6,920 |
| 2023-06-12 | 2023-06-08 | 7.587 | 891 | +0 | 0.00% | 6,760 |
| 2023-06-09 | 2023-06-07 | 7.464 | 891 | +0 | 0.00% | 6,650 |
| 2023-06-08 | 2023-06-06 | 7.621 | 891 | +0 | 0.00% | 6,790 |
| 2023-06-07 | 2023-06-05 | 8.381 | 891 | +0 | 0.00% | 7,467 |
| 2023-06-06 | 2023-06-02 | 8.309 | 891 | +47 | 0.00% | 7,404 |
| 2023-06-05 | 2023-06-01 | 7.954 | 844 | +0 | 0.00% | 6,713 |
| 2023-06-02 | 2023-05-31 | 8.060 | 844 | +0 | 0.00% | 6,803 |
| 2023-06-01 | 2023-05-30 | 8.179 | 844 | +0 | 0.00% | 6,903 |
| 2023-05-31 | 2023-05-29 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2023-05-30 | 2023-05-25 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2023-05-29 | 2023-05-24 | 8.226 | 844 | +0 | 0.00% | 6,943 |
| 2023-05-25 | 2023-05-23 | 8.203 | 844 | +0 | 0.00% | 6,923 |
| 2023-05-24 | 2023-05-22 | 8.274 | 844 | +0 | 0.00% | 6,983 |
| 2023-05-23 | 2023-05-19 | 7.989 | 844 | +0 | 0.00% | 6,743 |
| 2023-05-22 | 2023-05-18 | 8.404 | 844 | +0 | 0.00% | 7,093 |
| 2023-05-19 | 2023-05-17 | 8.369 | 844 | +0 | 0.00% | 7,063 |
| 2023-05-18 | 2023-05-16 | 8.428 | 844 | +0 | 0.00% | 7,113 |
| 2023-05-17 | 2023-05-15 | 8.546 | 844 | +0 | 0.00% | 7,213 |
| 2023-05-16 | 2023-05-12 | 8.701 | 844 | +0 | 0.00% | 7,343 |
| 2023-05-15 | 2023-05-11 | 8.902 | 844 | +0 | 0.00% | 7,513 |
| 2023-05-12 | 2023-05-10 | 8.997 | 844 | +0 | 0.00% | 7,593 |
| 2023-05-11 | 2023-05-09 | 8.985 | 844 | +0 | 0.00% | 7,583 |
| 2023-05-10 | 2023-05-08 | 8.819 | 844 | +0 | 0.00% | 7,443 |
| 2023-05-09 | 2023-05-05 | 8.867 | 844 | +0 | 0.00% | 7,483 |
| 2023-05-08 | 2023-05-04 | 9.080 | 844 | +0 | 0.00% | 7,663 |
| 2023-05-05 | 2023-05-03 | 9.163 | 844 | +0 | 0.00% | 7,733 |
| 2023-05-04 | 2023-05-02 | 9.317 | 844 | +0 | 0.00% | 7,864 |
| 2023-05-03 | 2023-04-28 | 9.281 | 844 | +0 | 0.00% | 7,834 |
| 2023-05-02 | 2023-04-27 | 9.270 | 844 | +0 | 0.00% | 7,823 |
| 2023-04-28 | 2023-04-26 | 9.353 | 844 | +0 | 0.00% | 7,894 |
| 2023-04-27 | 2023-04-25 | 9.151 | 844 | +0 | 0.00% | 7,723 |
| 2023-04-26 | 2023-04-24 | 9.210 | 844 | +0 | 0.00% | 7,773 |
| 2023-04-25 | 2023-04-21 | 9.234 | 844 | +0 | 0.00% | 7,793 |
| 2023-04-24 | 2023-04-20 | 9.234 | 844 | +0 | 0.00% | 7,793 |
| 2023-04-21 | 2023-04-19 | 9.258 | 844 | +0 | 0.00% | 7,813 |
| 2023-04-20 | 2023-04-18 | 9.317 | 844 | +0 | 0.00% | 7,864 |
| 2023-04-19 | 2023-04-17 | 9.234 | 844 | +0 | 0.00% | 7,793 |
| 2023-04-18 | 2023-04-14 | 9.258 | 844 | +0 | 0.00% | 7,813 |
| 2023-04-17 | 2023-04-13 | 9.246 | 844 | +0 | 0.00% | 7,803 |
| 2023-04-14 | 2023-04-12 | 9.270 | 844 | +0 | 0.00% | 7,823 |
| 2023-04-13 | 2023-04-11 | 9.542 | 844 | +0 | 0.00% | 8,054 |
| 2023-04-12 | 2023-04-06 | 9.459 | 844 | +0 | 0.00% | 7,984 |
| 2023-04-11 | 2023-04-04 | 9.471 | 844 | +0 | 0.00% | 7,994 |
| 2023-04-06 | 2023-04-03 | 9.210 | 844 | +0 | 0.00% | 7,773 |
| 2023-04-04 | 2023-03-31 | 9.388 | 844 | +0 | 0.00% | 7,924 |
| 2023-04-03 | 2023-03-30 | 9.507 | 844 | +0 | 0.00% | 8,024 |
| 2023-03-31 | 2023-03-29 | 9.661 | 844 | +0 | 0.00% | 8,154 |
| 2023-03-30 | 2023-03-28 | 9.424 | 844 | +0 | 0.00% | 7,954 |
| 2023-03-29 | 2023-03-27 | 9.684 | 844 | +0 | 0.00% | 8,174 |
| 2023-03-28 | 2023-03-24 | 9.767 | 844 | +0 | 0.00% | 8,244 |
| 2023-03-27 | 2023-03-23 | 9.874 | 844 | +0 | 0.00% | 8,334 |
| 2023-03-24 | 2023-03-22 | 9.839 | 844 | +0 | 0.00% | 8,304 |
| 2023-03-23 | 2023-03-21 | 9.767 | 844 | +0 | 0.00% | 8,244 |
| 2023-03-22 | 2023-03-20 | 9.767 | 844 | +0 | 0.00% | 8,244 |
| 2023-03-21 | 2023-03-17 | 9.945 | 844 | +0 | 0.00% | 8,394 |
| 2023-03-20 | 2023-03-16 | 9.910 | 844 | +0 | 0.00% | 8,364 |
| 2023-03-17 | 2023-03-15 | 9.898 | 844 | +0 | 0.00% | 8,354 |
| 2023-03-16 | 2023-03-14 | 9.673 | 844 | +0 | 0.00% | 8,164 |
| 2023-03-15 | 2023-03-13 | 9.613 | 844 | +0 | 0.00% | 8,114 |
| 2023-03-14 | 2023-03-10 | 9.187 | 844 | +0 | 0.00% | 7,753 |
| 2023-03-13 | 2023-03-09 | 9.009 | 844 | +0 | 0.00% | 7,603 |
| 2023-03-10 | 2023-03-08 | 8.345 | 844 | +0 | 0.00% | 7,043 |
| 2023-03-09 | 2023-03-07 | 8.392 | 844 | +0 | 0.00% | 7,083 |
| 2023-03-08 | 2023-03-06 | 8.487 | 844 | +0 | 0.00% | 7,163 |
| 2023-03-07 | 2023-03-03 | 8.452 | 844 | +0 | 0.00% | 7,133 |
| 2023-03-06 | 2023-03-02 | 8.606 | 844 | +0 | 0.00% | 7,263 |
| 2023-03-03 | 2023-03-01 | 8.511 | 844 | +0 | 0.00% | 7,183 |
| 2023-03-02 | 2023-02-28 | 8.155 | 844 | +0 | 0.00% | 6,883 |
| 2023-03-01 | 2023-02-27 | 8.179 | 844 | +0 | 0.00% | 6,903 |
| 2023-02-28 | 2023-02-24 | 8.108 | 844 | +0 | 0.00% | 6,843 |
| 2023-02-27 | 2023-02-23 | 8.250 | 844 | +0 | 0.00% | 6,963 |
| 2023-02-24 | 2023-02-22 | 8.262 | 844 | +0 | 0.00% | 6,973 |
| 2023-02-23 | 2023-02-21 | 8.226 | 844 | +0 | 0.00% | 6,943 |
| 2023-02-22 | 2023-02-20 | 8.416 | 844 | +0 | 0.00% | 7,103 |
| 2023-02-21 | 2023-02-17 | 8.558 | 844 | +0 | 0.00% | 7,223 |
| 2023-02-20 | 2023-02-16 | 8.618 | 844 | +0 | 0.00% | 7,273 |
| 2023-02-17 | 2023-02-15 | 8.653 | 844 | +0 | 0.00% | 7,303 |
| 2023-02-16 | 2023-02-14 | 8.819 | 844 | +0 | 0.00% | 7,443 |
| 2023-02-15 | 2023-02-13 | 8.582 | 844 | +0 | 0.00% | 7,243 |
| 2023-02-14 | 2023-02-10 | 8.523 | 844 | +0 | 0.00% | 7,193 |
| 2023-02-13 | 2023-02-09 | 8.558 | 844 | +0 | 0.00% | 7,223 |
| 2023-02-10 | 2023-02-08 | 8.535 | 844 | +0 | 0.00% | 7,203 |
| 2023-02-09 | 2023-02-07 | 8.535 | 844 | +0 | 0.00% | 7,203 |
| 2023-02-08 | 2023-02-06 | 8.582 | 844 | +0 | 0.00% | 7,243 |
| 2023-02-07 | 2023-02-03 | 8.641 | 844 | +0 | 0.00% | 7,293 |
| 2023-02-06 | 2023-02-02 | 8.855 | 844 | +0 | 0.00% | 7,473 |
| 2023-02-03 | 2023-02-01 | 9.115 | 844 | +0 | 0.00% | 7,693 |
| 2023-02-02 | 2023-01-31 | 8.938 | 844 | +0 | 0.00% | 7,543 |
| 2023-02-01 | 2023-01-30 | 9.115 | 844 | +0 | 0.00% | 7,693 |
| 2023-01-31 | 2023-01-27 | 9.353 | 844 | +0 | 0.00% | 7,894 |
| 2023-01-30 | 2023-01-26 | 9.127 | 844 | +0 | 0.00% | 7,703 |
| 2023-01-27 | 2023-01-20 | 9.056 | 844 | +0 | 0.00% | 7,643 |
| 2023-01-26 | 2023-01-19 | 9.281 | 844 | +0 | 0.00% | 7,834 |
| 2023-01-20 | 2023-01-18 | 9.151 | 844 | +0 | 0.00% | 7,723 |
| 2023-01-19 | 2023-01-17 | 9.009 | 844 | +0 | 0.00% | 7,603 |
| 2023-01-18 | 2023-01-16 | 9.222 | 844 | +0 | 0.00% | 7,783 |
| 2023-01-17 | 2023-01-13 | 9.187 | 844 | +0 | 0.00% | 7,753 |
| 2023-01-16 | 2023-01-12 | 9.104 | 844 | +0 | 0.00% | 7,683 |
| 2023-01-13 | 2023-01-11 | 8.914 | 844 | +0 | 0.00% | 7,523 |
| 2023-01-12 | 2023-01-10 | 9.281 | 844 | +0 | 0.00% | 7,834 |
| 2023-01-11 | 2023-01-09 | 9.424 | 844 | +0 | 0.00% | 7,954 |
| 2023-01-10 | 2023-01-06 | 9.424 | 844 | +0 | 0.00% | 7,954 |
| 2023-01-09 | 2023-01-05 | 9.518 | 844 | +0 | 0.00% | 8,034 |
| 2023-01-06 | 2023-01-04 | 9.435 | 844 | +0 | 0.00% | 7,964 |
| 2023-01-05 | 2023-01-03 | 9.388 | 844 | +0 | 0.00% | 7,924 |
| 2023-01-04 | 2022-12-30 | 9.258 | 844 | +0 | 0.00% | 7,813 |
| 2023-01-03 | 2022-12-29 | 9.388 | 844 | +0 | 0.00% | 7,924 |
| 2022-12-30 | 2022-12-28 | 9.281 | 844 | +0 | 0.00% | 7,834 |
| 2022-12-29 | 2022-12-23 | 9.092 | 844 | +0 | 0.00% | 7,673 |
| 2022-12-28 | 2022-12-22 | 9.139 | 844 | +0 | 0.00% | 7,713 |
| 2022-12-23 | 2022-12-21 | 9.009 | 844 | +0 | 0.00% | 7,603 |
| 2022-12-22 | 2022-12-20 | 9.009 | 844 | +0 | 0.00% | 7,603 |
| 2022-12-21 | 2022-12-19 | 9.104 | 844 | +0 | 0.00% | 7,683 |
| 2022-12-20 | 2022-12-16 | 8.950 | 844 | +0 | 0.00% | 7,553 |
| 2022-12-19 | 2022-12-15 | 8.784 | 844 | +0 | 0.00% | 7,413 |
| 2022-12-16 | 2022-12-14 | 8.819 | 844 | +0 | 0.00% | 7,443 |
| 2022-12-15 | 2022-12-13 | 8.594 | 844 | +0 | 0.00% | 7,253 |
| 2022-12-14 | 2022-12-12 | 8.475 | 844 | +0 | 0.00% | 7,153 |
| 2022-12-13 | 2022-12-09 | 8.250 | 844 | +0 | 0.00% | 6,963 |
| 2022-12-12 | 2022-12-08 | 8.037 | 844 | +0 | 0.00% | 6,783 |
| 2022-12-09 | 2022-12-07 | 7.942 | 844 | +0 | 0.00% | 6,703 |
| 2022-12-08 | 2022-12-06 | 8.096 | 844 | +0 | 0.00% | 6,833 |
| 2022-12-07 | 2022-12-05 | 8.321 | 844 | +0 | 0.00% | 7,023 |
| 2022-12-06 | 2022-12-02 | 8.096 | 844 | +0 | 0.00% | 6,833 |
| 2022-12-05 | 2022-12-01 | 8.155 | 844 | +0 | 0.00% | 6,883 |
| 2022-12-02 | 2022-11-30 | 8.108 | 844 | +0 | 0.00% | 6,843 |
| 2022-12-01 | 2022-11-29 | 7.942 | 844 | +0 | 0.00% | 6,703 |
| 2022-11-30 | 2022-11-28 | 7.646 | 844 | +0 | 0.00% | 6,453 |
| 2022-11-29 | 2022-11-25 | 7.539 | 844 | +0 | 0.00% | 6,363 |
| 2022-11-28 | 2022-11-24 | 7.657 | 844 | +0 | 0.00% | 6,463 |
| 2022-11-25 | 2022-11-23 | 7.610 | 844 | +0 | 0.00% | 6,423 |
| 2022-11-24 | 2022-11-22 | 7.717 | 844 | +0 | 0.00% | 6,513 |
| 2022-11-23 | 2022-11-21 | 7.847 | 844 | +0 | 0.00% | 6,623 |
| 2022-11-22 | 2022-11-18 | 7.800 | 844 | +0 | 0.00% | 6,583 |
| 2022-11-21 | 2022-11-17 | 7.776 | 844 | +0 | 0.00% | 6,563 |
| 2022-11-18 | 2022-11-16 | 7.835 | 844 | +0 | 0.00% | 6,613 |
| 2022-11-17 | 2022-11-15 | 7.895 | 844 | +0 | 0.00% | 6,663 |
| 2022-11-16 | 2022-11-14 | 7.776 | 844 | +0 | 0.00% | 6,563 |
| 2022-11-15 | 2022-11-11 | 7.740 | 844 | +0 | 0.00% | 6,533 |
| 2022-11-14 | 2022-11-10 | 7.764 | 844 | +0 | 0.00% | 6,553 |
| 2022-11-11 | 2022-11-09 | 7.444 | 844 | +0 | 0.00% | 6,283 |
| 2022-11-10 | 2022-11-08 | 7.397 | 844 | +0 | 0.00% | 6,243 |
| 2022-11-09 | 2022-11-07 | 7.456 | 844 | +0 | 0.00% | 6,293 |
| 2022-11-08 | 2022-11-04 | 7.432 | 844 | +0 | 0.00% | 6,273 |
| 2022-11-07 | 2022-11-03 | 7.302 | 844 | +0 | 0.00% | 6,163 |
| 2022-11-04 | 2022-11-02 | 7.480 | 844 | +0 | 0.00% | 6,313 |
| 2022-11-03 | 2022-11-01 | 7.278 | 844 | +0 | 0.00% | 6,143 |
| 2022-11-02 | 2022-10-31 | 6.875 | 844 | +0 | 0.00% | 5,803 |
| 2022-11-01 | 2022-10-28 | 6.923 | 844 | +0 | 0.00% | 5,843 |
| 2022-10-31 | 2022-10-27 | 7.088 | 844 | +0 | 0.00% | 5,983 |
| 2022-10-28 | 2022-10-26 | 7.041 | 844 | +0 | 0.00% | 5,943 |
| 2022-10-27 | 2022-10-25 | 6.911 | 844 | +0 | 0.00% | 5,833 |
| 2022-10-26 | 2022-10-24 | 6.875 | 844 | +0 | 0.00% | 5,803 |
| 2022-10-25 | 2022-10-21 | 7.041 | 844 | +0 | 0.00% | 5,943 |
| 2022-10-24 | 2022-10-20 | 7.243 | 844 | +0 | 0.00% | 6,113 |
| 2022-10-21 | 2022-10-19 | 7.290 | 844 | +0 | 0.00% | 6,153 |
| 2022-10-20 | 2022-10-18 | 7.420 | 844 | +0 | 0.00% | 6,263 |
| 2022-10-19 | 2022-10-17 | 7.290 | 844 | +0 | 0.00% | 6,153 |
| 2022-10-18 | 2022-10-14 | 7.278 | 844 | +0 | 0.00% | 6,143 |
| 2022-10-17 | 2022-10-13 | 7.219 | 844 | +0 | 0.00% | 6,093 |
| 2022-10-14 | 2022-10-12 | 7.243 | 844 | +0 | 0.00% | 6,113 |
| 2022-10-13 | 2022-10-11 | 7.314 | 844 | +0 | 0.00% | 6,173 |
| 2022-10-12 | 2022-10-10 | 7.337 | 844 | +0 | 0.00% | 6,193 |
| 2022-10-11 | 2022-10-07 | 7.444 | 844 | +0 | 0.00% | 6,283 |
| 2022-10-10 | 2022-10-06 | 7.503 | 844 | +0 | 0.00% | 6,333 |
| 2022-10-07 | 2022-10-05 | 7.729 | 844 | +0 | 0.00% | 6,523 |
| 2022-10-06 | 2022-10-03 | 7.610 | 844 | +0 | 0.00% | 6,423 |
| 2022-10-05 | 2022-09-30 | 7.812 | 844 | +0 | 0.00% | 6,593 |
| 2022-10-03 | 2022-09-29 | 7.942 | 844 | +0 | 0.00% | 6,703 |
| 2022-09-30 | 2022-09-28 | 7.883 | 844 | +0 | 0.00% | 6,653 |
| 2022-09-29 | 2022-09-27 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2022-09-28 | 2022-09-26 | 7.954 | 844 | +0 | 0.00% | 6,713 |
| 2022-09-27 | 2022-09-23 | 8.060 | 844 | +0 | 0.00% | 6,803 |
| 2022-09-26 | 2022-09-22 | 8.120 | 844 | +0 | 0.00% | 6,853 |
| 2022-09-23 | 2022-09-21 | 7.800 | 844 | +0 | 0.00% | 6,583 |
| 2022-09-22 | 2022-09-20 | 7.764 | 844 | +0 | 0.00% | 6,553 |
| 2022-09-21 | 2022-09-19 | 7.503 | 844 | +0 | 0.00% | 6,333 |
| 2022-09-20 | 2022-09-16 | 7.444 | 844 | +0 | 0.00% | 6,283 |
| 2022-09-19 | 2022-09-15 | 7.574 | 844 | +0 | 0.00% | 6,393 |
| 2022-09-16 | 2022-09-14 | 7.705 | 844 | +0 | 0.00% | 6,503 |
| 2022-09-15 | 2022-09-13 | 7.812 | 844 | +0 | 0.00% | 6,593 |
| 2022-09-14 | 2022-09-09 | 7.551 | 844 | +0 | 0.00% | 6,373 |
| 2022-09-13 | 2022-09-08 | 7.314 | 844 | +0 | 0.00% | 6,173 |
| 2022-09-09 | 2022-09-07 | 7.420 | 844 | +0 | 0.00% | 6,263 |
| 2022-09-08 | 2022-09-06 | 7.634 | 844 | +0 | 0.00% | 6,443 |
| 2022-09-07 | 2022-09-05 | 7.622 | 844 | +0 | 0.00% | 6,433 |
| 2022-09-06 | 2022-09-02 | 7.895 | 844 | +0 | 0.00% | 6,663 |
| 2022-09-05 | 2022-09-01 | 7.776 | 844 | +0 | 0.00% | 6,563 |
| 2022-09-02 | 2022-08-31 | 8.025 | 844 | +0 | 0.00% | 6,773 |
| 2022-09-01 | 2022-08-30 | 8.049 | 844 | +0 | 0.00% | 6,793 |
| 2022-08-31 | 2022-08-29 | 7.942 | 844 | +0 | 0.00% | 6,703 |
| 2022-08-30 | 2022-08-26 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2022-08-29 | 2022-08-25 | 7.918 | 844 | +0 | 0.00% | 6,683 |
| 2022-08-26 | 2022-08-24 | 7.776 | 844 | +0 | 0.00% | 6,563 |
| 2022-08-25 | 2022-08-23 | 7.871 | 844 | +0 | 0.00% | 6,643 |
| 2022-08-24 | 2022-08-22 | 7.966 | 844 | +0 | 0.00% | 6,723 |
| 2022-08-23 | 2022-08-19 | 8.037 | 844 | +0 | 0.00% | 6,783 |
| 2022-08-22 | 2022-08-18 | 7.918 | 844 | +0 | 0.00% | 6,683 |
| 2022-08-19 | 2022-08-17 | 8.001 | 844 | +0 | 0.00% | 6,753 |
| 2022-08-18 | 2022-08-16 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2022-08-17 | 2022-08-15 | 8.226 | 844 | +0 | 0.00% | 6,943 |
| 2022-08-16 | 2022-08-12 | 8.238 | 844 | +0 | 0.00% | 6,953 |
| 2022-08-15 | 2022-08-11 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2022-08-12 | 2022-08-10 | 7.776 | 844 | +0 | 0.00% | 6,563 |
| 2022-08-11 | 2022-08-09 | 8.748 | 844 | +0 | 0.00% | 7,383 |
| 2022-08-10 | 2022-08-08 | 8.748 | 844 | +0 | 0.00% | 7,383 |
| 2022-08-09 | 2022-08-05 | 8.724 | 844 | +0 | 0.00% | 7,363 |
| 2022-08-08 | 2022-08-04 | 8.701 | 844 | +0 | 0.00% | 7,343 |
| 2022-08-05 | 2022-08-03 | 8.511 | 844 | +0 | 0.00% | 7,183 |
| 2022-08-04 | 2022-08-02 | 8.535 | 844 | +0 | 0.00% | 7,203 |
| 2022-08-03 | 2022-08-01 | 8.606 | 844 | +0 | 0.00% | 7,263 |
| 2022-08-02 | 2022-07-29 | 8.499 | 844 | +0 | 0.00% | 7,173 |
| 2022-08-01 | 2022-07-28 | 8.570 | 844 | +0 | 0.00% | 7,233 |
| 2022-07-29 | 2022-07-27 | 8.677 | 844 | +0 | 0.00% | 7,323 |
| 2022-07-28 | 2022-07-26 | 8.404 | 844 | +0 | 0.00% | 7,093 |
| 2022-07-27 | 2022-07-25 | 8.523 | 844 | +0 | 0.00% | 7,193 |
| 2022-07-26 | 2022-07-22 | 8.440 | 844 | +0 | 0.00% | 7,123 |
| 2022-07-25 | 2022-07-21 | 8.712 | 844 | +0 | 0.00% | 7,353 |
| 2022-07-22 | 2022-07-20 | 8.428 | 844 | +0 | 0.00% | 7,113 |
| 2022-07-21 | 2022-07-19 | 8.179 | 844 | +0 | 0.00% | 6,903 |
| 2022-07-20 | 2022-07-18 | 8.250 | 844 | +0 | 0.00% | 6,963 |
| 2022-07-19 | 2022-07-15 | 8.321 | 844 | +0 | 0.00% | 7,023 |
| 2022-07-18 | 2022-07-14 | 8.309 | 844 | +0 | 0.00% | 7,013 |
| 2022-07-15 | 2022-07-13 | 8.262 | 844 | +0 | 0.00% | 6,973 |
| 2022-07-14 | 2022-07-12 | 8.167 | 844 | +0 | 0.00% | 6,893 |
| 2022-07-13 | 2022-07-11 | 8.191 | 844 | +0 | 0.00% | 6,913 |
| 2022-07-12 | 2022-07-08 | 8.226 | 844 | +0 | 0.00% | 6,943 |
| 2022-07-11 | 2022-07-07 | 8.274 | 844 | +0 | 0.00% | 6,983 |
| 2022-07-08 | 2022-07-06 | 8.250 | 844 | +0 | 0.00% | 6,963 |
| 2022-07-07 | 2022-07-05 | 8.060 | 844 | +0 | 0.00% | 6,803 |
| 2022-07-06 | 2022-07-04 | 7.978 | 844 | +0 | 0.00% | 6,733 |
| 2022-07-05 | 2022-06-30 | 7.978 | 844 | +0 | 0.00% | 6,733 |
| 2022-07-04 | 2022-06-29 | 8.001 | 844 | +0 | 0.00% | 6,753 |
| 2022-06-30 | 2022-06-28 | 8.084 | 844 | +0 | 0.00% | 6,823 |
| 2022-06-29 | 2022-06-27 | 7.954 | 844 | +0 | 0.00% | 6,713 |
| 2022-06-28 | 2022-06-24 | 7.764 | 844 | +0 | 0.00% | 6,553 |
| 2022-06-27 | 2022-06-23 | 7.480 | 844 | +0 | 0.00% | 6,313 |
| 2022-06-24 | 2022-06-22 | 7.515 | 844 | +0 | 0.00% | 6,343 |
| 2022-06-23 | 2022-06-21 | 7.409 | 844 | +0 | 0.00% | 6,253 |
| 2022-06-22 | 2022-06-20 | 7.456 | 844 | +0 | 0.00% | 6,293 |
| 2022-06-21 | 2022-06-17 | 7.254 | 844 | +0 | 0.00% | 6,123 |
| 2022-06-20 | 2022-06-16 | 7.349 | 844 | +0 | 0.00% | 6,203 |
| 2022-06-17 | 2022-06-15 | 7.219 | 844 | +0 | 0.00% | 6,093 |
| 2022-06-16 | 2022-06-14 | 7.302 | 844 | +0 | 0.00% | 6,163 |
| 2022-06-15 | 2022-06-13 | 7.231 | 844 | +0 | 0.00% | 6,103 |
| 2022-06-14 | 2022-06-10 | 7.397 | 844 | +0 | 0.00% | 6,243 |
| 2022-06-13 | 2022-06-09 | 7.373 | 844 | +0 | 0.00% | 6,223 |
| 2022-06-10 | 2022-06-08 | 7.657 | 844 | +0 | 0.00% | 6,463 |
| 2022-06-09 | 2022-06-07 | 7.551 | 844 | +0 | 0.00% | 6,373 |
| 2022-06-08 | 2022-06-06 | 7.420 | 844 | +0 | 0.00% | 6,263 |
| 2022-06-07 | 2022-06-02 | 7.385 | 844 | +0 | 0.00% | 6,233 |
| 2022-06-06 | 2022-06-01 | 7.420 | 844 | +0 | 0.00% | 6,263 |
| 2022-06-02 | 2022-05-31 | 7.515 | 844 | +0 | 0.00% | 6,343 |
| 2022-06-01 | 2022-05-30 | 8.568 | 844 | +0 | 0.00% | 7,231 |
| 2022-05-31 | 2022-05-27 | 8.504 | 844 | +62 | 0.00% | 7,177 |
| 2022-05-30 | 2022-05-26 | 8.542 | 782 | +0 | 0.00% | 6,680 |
| 2022-05-27 | 2022-05-25 | 8.568 | 782 | +0 | 0.00% | 6,700 |
| 2022-05-26 | 2022-05-24 | 8.287 | 782 | +0 | 0.00% | 6,480 |
| 2022-05-25 | 2022-05-23 | 8.261 | 782 | +0 | 0.00% | 6,460 |
| 2022-05-24 | 2022-05-20 | 8.299 | 782 | +0 | 0.00% | 6,490 |
| 2022-05-23 | 2022-05-19 | 8.223 | 782 | +0 | 0.00% | 6,430 |
| 2022-05-20 | 2022-05-18 | 8.312 | 782 | +0 | 0.00% | 6,500 |
| 2022-05-19 | 2022-05-17 | 8.363 | 782 | +0 | 0.00% | 6,540 |
| 2022-05-18 | 2022-05-16 | 8.236 | 782 | +0 | 0.00% | 6,440 |
| 2022-05-17 | 2022-05-13 | 7.993 | 782 | +0 | 0.00% | 6,250 |
| 2022-05-16 | 2022-05-12 | 7.724 | 782 | +0 | 0.00% | 6,040 |
| 2022-05-13 | 2022-05-11 | 8.299 | 782 | +0 | 0.00% | 6,490 |
| 2022-05-12 | 2022-05-10 | 8.376 | 782 | +0 | 0.00% | 6,550 |
| 2022-05-11 | 2022-05-06 | 8.479 | 782 | +0 | 0.00% | 6,630 |
| 2022-05-10 | 2022-05-05 | 8.811 | 782 | +0 | 0.00% | 6,890 |
| 2022-05-06 | 2022-05-04 | 8.798 | 782 | +0 | 0.00% | 6,880 |
| 2022-05-05 | 2022-05-03 | 8.849 | 782 | +0 | 0.00% | 6,920 |
| 2022-05-04 | 2022-04-29 | 8.862 | 782 | +0 | 0.00% | 6,930 |
| 2022-05-03 | 2022-04-28 | 8.849 | 782 | +0 | 0.00% | 6,920 |
| 2022-04-29 | 2022-04-27 | 8.632 | 782 | +0 | 0.00% | 6,750 |
| 2022-04-28 | 2022-04-26 | 8.581 | 782 | +0 | 0.00% | 6,710 |
| 2022-04-27 | 2022-04-25 | 8.415 | 782 | +0 | 0.00% | 6,580 |
| 2022-04-26 | 2022-04-22 | 8.926 | 782 | +0 | 0.00% | 6,980 |
| 2022-04-25 | 2022-04-21 | 9.016 | 782 | +0 | 0.00% | 7,050 |
| 2022-04-22 | 2022-04-20 | 9.003 | 782 | +0 | 0.00% | 7,040 |
| 2022-04-21 | 2022-04-19 | 8.875 | 782 | +0 | 0.00% | 6,940 |
| 2022-04-20 | 2022-04-14 | 9.080 | 782 | +0 | 0.00% | 7,100 |
| 2022-04-19 | 2022-04-13 | 8.952 | 782 | +0 | 0.00% | 7,000 |
| 2022-04-14 | 2022-04-12 | 8.849 | 782 | +0 | 0.00% | 6,920 |
| 2022-04-13 | 2022-04-11 | 8.837 | 782 | +0 | 0.00% | 6,910 |
| 2022-04-12 | 2022-04-08 | 8.888 | 782 | +0 | 0.00% | 6,950 |
| 2022-04-11 | 2022-04-07 | 8.632 | 782 | +0 | 0.00% | 6,750 |
| 2022-04-08 | 2022-04-06 | 8.875 | 782 | +0 | 0.00% | 6,940 |
| 2022-04-07 | 2022-04-04 | 9.003 | 782 | +0 | 0.00% | 7,040 |
| 2022-04-06 | 2022-04-01 | 9.016 | 782 | +0 | 0.00% | 7,050 |
| 2022-04-04 | 2022-03-31 | 8.734 | 782 | +0 | 0.00% | 6,830 |
| 2022-04-01 | 2022-03-30 | 8.722 | 782 | +0 | 0.00% | 6,820 |
| 2022-03-31 | 2022-03-29 | 8.683 | 782 | +0 | 0.00% | 6,790 |
| 2022-03-30 | 2022-03-28 | 8.913 | 782 | +0 | 0.00% | 6,970 |
| 2022-03-29 | 2022-03-25 | 8.888 | 782 | +0 | 0.00% | 6,950 |
| 2022-03-28 | 2022-03-24 | 9.092 | 782 | +0 | 0.00% | 7,110 |
| 2022-03-25 | 2022-03-23 | 8.619 | 782 | +0 | 0.00% | 6,740 |
| 2022-03-24 | 2022-03-22 | 8.952 | 782 | +0 | 0.00% | 7,000 |
| 2022-03-23 | 2022-03-21 | 8.785 | 782 | +0 | 0.00% | 6,870 |
| 2022-03-22 | 2022-03-18 | 8.926 | 782 | +0 | 0.00% | 6,980 |
| 2022-03-21 | 2022-03-17 | 8.875 | 782 | +0 | 0.00% | 6,940 |
| 2022-03-18 | 2022-03-16 | 8.453 | 782 | +0 | 0.00% | 6,610 |
| 2022-03-17 | 2022-03-15 | 8.236 | 782 | +0 | 0.00% | 6,440 |
| 2022-03-16 | 2022-03-14 | 8.146 | 782 | +0 | 0.00% | 6,370 |
| 2022-03-15 | 2022-03-11 | 8.466 | 782 | +0 | 0.00% | 6,620 |
| 2022-03-14 | 2022-03-10 | 8.632 | 782 | +0 | 0.00% | 6,750 |
| 2022-03-11 | 2022-03-09 | 8.057 | 782 | +0 | 0.00% | 6,300 |
| 2022-03-10 | 2022-03-08 | 7.980 | 782 | +0 | 0.00% | 6,240 |
| 2022-03-09 | 2022-03-07 | 9.514 | 782 | +0 | 0.00% | 7,440 |
| 2022-03-08 | 2022-03-04 | 9.885 | 782 | +0 | 0.00% | 7,730 |
| 2022-03-07 | 2022-03-03 | 10.039 | 782 | +0 | 0.00% | 7,850 |
| 2022-03-04 | 2022-03-02 | 10.077 | 782 | +0 | 0.00% | 7,880 |
| 2022-03-03 | 2022-03-01 | 10.512 | 782 | +0 | 0.00% | 8,220 |
| 2022-03-02 | 2022-02-28 | 10.358 | 782 | +0 | 0.00% | 8,100 |
| 2022-03-01 | 2022-02-25 | 10.563 | 782 | +0 | 0.00% | 8,260 |
| 2022-02-28 | 2022-02-24 | 10.627 | 782 | +0 | 0.00% | 8,310 |
| 2022-02-25 | 2022-02-23 | 10.819 | 782 | +0 | 0.00% | 8,460 |
| 2022-02-24 | 2022-02-22 | 10.870 | 782 | +0 | 0.00% | 8,500 |
| 2022-02-23 | 2022-02-21 | 10.844 | 782 | +0 | 0.00% | 8,480 |
| 2022-02-22 | 2022-02-18 | 10.742 | 782 | +0 | 0.00% | 8,400 |
| 2022-02-21 | 2022-02-17 | 10.678 | 782 | +0 | 0.00% | 8,350 |
| 2022-02-18 | 2022-02-16 | 10.691 | 782 | +0 | 0.00% | 8,360 |
| 2022-02-17 | 2022-02-15 | 10.640 | 782 | +0 | 0.00% | 8,320 |
| 2022-02-16 | 2022-02-14 | 10.537 | 782 | +0 | 0.00% | 8,240 |
| 2022-02-15 | 2022-02-11 | 10.537 | 782 | +0 | 0.00% | 8,240 |
| 2022-02-14 | 2022-02-10 | 10.358 | 782 | +0 | 0.00% | 8,100 |
| 2022-02-11 | 2022-02-09 | 10.320 | 782 | +0 | 0.00% | 8,070 |
| 2022-02-10 | 2022-02-08 | 10.486 | 782 | +0 | 0.00% | 8,200 |
| 2022-02-09 | 2022-02-07 | 9.514 | 782 | +0 | 0.00% | 7,440 |
| 2022-02-08 | 2022-02-04 | 9.463 | 782 | +0 | 0.00% | 7,400 |
| 2022-02-07 | 2022-01-31 | 9.399 | 782 | +0 | 0.00% | 7,350 |
| 2022-02-04 | 2022-01-27 | 9.489 | 782 | +0 | 0.00% | 7,420 |
| 2022-01-28 | 2022-01-26 | 9.348 | 782 | +0 | 0.00% | 7,310 |
| 2022-01-27 | 2022-01-25 | 9.527 | 782 | +0 | 0.00% | 7,450 |
| 2022-01-26 | 2022-01-24 | 9.719 | 782 | +0 | 0.00% | 7,600 |
| 2022-01-25 | 2022-01-21 | 9.821 | 782 | +0 | 0.00% | 7,680 |
| 2022-01-24 | 2022-01-20 | 9.578 | 782 | +0 | 0.00% | 7,490 |
| 2022-01-21 | 2022-01-19 | 9.604 | 782 | +0 | 0.00% | 7,510 |
| 2022-01-20 | 2022-01-18 | 9.386 | 782 | +0 | 0.00% | 7,340 |
| 2022-01-19 | 2022-01-17 | 9.591 | 782 | +0 | 0.00% | 7,500 |
| 2022-01-18 | 2022-01-14 | 9.617 | 782 | +0 | 0.00% | 7,520 |
| 2022-01-17 | 2022-01-13 | 9.847 | 782 | +0 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 9.847 | 782 | +0 | 0.00% | 7,700 |
| 2022-01-13 | 2022-01-11 | 9.834 | 782 | +0 | 0.00% | 7,690 |
| 2022-01-12 | 2022-01-10 | 9.719 | 782 | +0 | 0.00% | 7,600 |
| 2022-01-11 | 2022-01-07 | 9.553 | 782 | +0 | 0.00% | 7,470 |
| 2022-01-10 | 2022-01-06 | 9.463 | 782 | +0 | 0.00% | 7,400 |
| 2022-01-07 | 2022-01-05 | 9.693 | 782 | +0 | 0.00% | 7,580 |
| 2022-01-06 | 2022-01-04 | 9.591 | 782 | +0 | 0.00% | 7,500 |
| 2022-01-05 | 2022-01-03 | 9.655 | 782 | +0 | 0.00% | 7,550 |
| 2022-01-04 | 2021-12-31 | 9.668 | 782 | +0 | 0.00% | 7,560 |
| 2022-01-03 | 2021-12-29 | 9.629 | 782 | +0 | 0.00% | 7,530 |
| 2021-12-30 | 2021-12-28 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2021-12-29 | 2021-12-24 | 9.489 | 782 | +0 | 0.00% | 7,420 |
| 2021-12-28 | 2021-12-22 | 9.412 | 782 | +0 | 0.00% | 7,360 |
| 2021-12-23 | 2021-12-21 | 9.438 | 782 | +0 | 0.00% | 7,380 |
| 2021-12-22 | 2021-12-20 | 9.118 | 782 | +0 | 0.00% | 7,130 |
| 2021-12-21 | 2021-12-17 | 9.220 | 782 | +0 | 0.00% | 7,210 |
| 2021-12-20 | 2021-12-16 | 9.386 | 782 | +0 | 0.00% | 7,340 |
| 2021-12-17 | 2021-12-15 | 9.617 | 782 | +0 | 0.00% | 7,520 |
| 2021-12-16 | 2021-12-14 | 9.911 | 782 | +0 | 0.00% | 7,750 |
| 2021-12-15 | 2021-12-13 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2021-12-14 | 2021-12-10 | 9.757 | 782 | +0 | 0.00% | 7,630 |
| 2021-12-13 | 2021-12-09 | 10.051 | 782 | +0 | 0.00% | 7,860 |
| 2021-12-10 | 2021-12-08 | 9.783 | 782 | +0 | 0.00% | 7,650 |
| 2021-12-09 | 2021-12-07 | 9.975 | 782 | +0 | 0.00% | 7,800 |
| 2021-12-08 | 2021-12-06 | 9.783 | 782 | +0 | 0.00% | 7,650 |
| 2021-12-07 | 2021-12-03 | 9.975 | 782 | +0 | 0.00% | 7,800 |
| 2021-12-06 | 2021-12-02 | 9.655 | 782 | +0 | 0.00% | 7,550 |
| 2021-12-03 | 2021-12-01 | 9.578 | 782 | +0 | 0.00% | 7,490 |
| 2021-12-02 | 2021-11-30 | 9.783 | 782 | +0 | 0.00% | 7,650 |
| 2021-12-01 | 2021-11-29 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2021-11-30 | 2021-11-26 | 9.693 | 782 | +0 | 0.00% | 7,580 |
| 2021-11-29 | 2021-11-25 | 9.821 | 782 | +0 | 0.00% | 7,680 |
| 2021-11-26 | 2021-11-24 | 9.297 | 782 | +0 | 0.00% | 7,270 |
| 2021-11-25 | 2021-11-23 | 9.553 | 782 | +0 | 0.00% | 7,470 |
| 2021-11-24 | 2021-11-22 | 9.617 | 782 | +0 | 0.00% | 7,520 |
| 2021-11-23 | 2021-11-19 | 9.745 | 782 | +0 | 0.00% | 7,620 |
| 2021-11-22 | 2021-11-18 | 9.745 | 782 | +0 | 0.00% | 7,620 |
| 2021-11-19 | 2021-11-17 | 9.642 | 782 | +0 | 0.00% | 7,540 |
| 2021-11-18 | 2021-11-16 | 9.655 | 782 | +0 | 0.00% | 7,550 |
| 2021-11-17 | 2021-11-15 | 9.591 | 782 | +0 | 0.00% | 7,500 |
| 2021-11-16 | 2021-11-12 | 9.284 | 782 | +0 | 0.00% | 7,260 |
| 2021-11-15 | 2021-11-11 | 9.246 | 782 | +0 | 0.00% | 7,230 |
| 2021-11-12 | 2021-11-10 | 8.108 | 782 | +0 | 0.00% | 6,340 |
| 2021-11-11 | 2021-11-09 | 8.018 | 782 | +0 | 0.00% | 6,270 |
| 2021-11-10 | 2021-11-08 | 8.479 | 782 | +0 | 0.00% | 6,630 |
| 2021-11-09 | 2021-11-05 | 8.619 | 782 | +0 | 0.00% | 6,740 |
| 2021-11-08 | 2021-11-04 | 8.299 | 782 | +0 | 0.00% | 6,490 |
| 2021-11-05 | 2021-11-03 | 8.236 | 782 | +0 | 0.00% | 6,440 |
| 2021-11-04 | 2021-11-02 | 8.530 | 782 | +0 | 0.00% | 6,670 |
| 2021-11-03 | 2021-11-01 | 8.287 | 782 | +0 | 0.00% | 6,480 |
| 2021-11-02 | 2021-10-29 | 8.491 | 782 | +0 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 8.402 | 782 | +0 | 0.00% | 6,570 |
| 2021-10-29 | 2021-10-27 | 8.785 | 782 | +0 | 0.00% | 6,870 |
| 2021-10-28 | 2021-10-26 | 8.926 | 782 | +0 | 0.00% | 6,980 |
| 2021-10-27 | 2021-10-25 | 8.952 | 782 | +0 | 0.00% | 7,000 |
| 2021-10-26 | 2021-10-22 | 8.901 | 782 | +0 | 0.00% | 6,960 |
| 2021-10-25 | 2021-10-21 | 8.760 | 782 | +0 | 0.00% | 6,850 |
| 2021-10-22 | 2021-10-20 | 8.926 | 782 | +0 | 0.00% | 6,980 |
| 2021-10-21 | 2021-10-19 | 8.990 | 782 | +0 | 0.00% | 7,030 |
| 2021-10-20 | 2021-10-18 | 9.182 | 782 | +0 | 0.00% | 7,180 |
| 2021-10-19 | 2021-10-15 | 9.054 | 782 | +0 | 0.00% | 7,080 |
| 2021-10-18 | 2021-10-12 | 9.041 | 782 | +0 | 0.00% | 7,070 |
| 2021-10-15 | 2021-10-11 | 9.105 | 782 | +0 | 0.00% | 7,120 |
| 2021-10-12 | 2021-10-08 | 9.284 | 782 | +0 | 0.00% | 7,260 |
| 2021-10-11 | 2021-10-07 | 9.259 | 782 | +0 | 0.00% | 7,240 |
| 2021-10-08 | 2021-10-06 | 9.271 | 782 | +0 | 0.00% | 7,250 |
| 2021-10-07 | 2021-10-05 | 9.335 | 782 | +0 | 0.00% | 7,300 |
| 2021-10-06 | 2021-10-04 | 9.399 | 782 | +0 | 0.00% | 7,350 |
| 2021-10-05 | 2021-09-30 | 9.476 | 782 | +0 | 0.00% | 7,410 |
| 2021-10-04 | 2021-09-29 | 9.450 | 782 | +0 | 0.00% | 7,390 |
| 2021-09-30 | 2021-09-28 | 9.297 | 782 | +0 | 0.00% | 7,270 |
| 2021-09-29 | 2021-09-27 | 9.310 | 782 | +0 | 0.00% | 7,280 |
| 2021-09-28 | 2021-09-24 | 9.207 | 782 | +0 | 0.00% | 7,200 |
| 2021-09-27 | 2021-09-23 | 9.412 | 782 | +0 | 0.00% | 7,360 |
| 2021-09-24 | 2021-09-21 | 9.425 | 782 | +0 | 0.00% | 7,370 |
| 2021-09-23 | 2021-09-20 | 9.476 | 782 | +0 | 0.00% | 7,410 |
| 2021-09-21 | 2021-09-17 | 9.553 | 782 | +0 | 0.00% | 7,470 |
| 2021-09-20 | 2021-09-16 | 9.476 | 782 | +0 | 0.00% | 7,410 |
| 2021-09-17 | 2021-09-15 | 9.489 | 782 | +0 | 0.00% | 7,420 |
| 2021-09-16 | 2021-09-14 | 9.489 | 782 | +0 | 0.00% | 7,420 |
| 2021-09-15 | 2021-09-13 | 9.476 | 782 | +0 | 0.00% | 7,410 |
| 2021-09-14 | 2021-09-10 | 9.540 | 782 | +0 | 0.00% | 7,460 |
| 2021-09-13 | 2021-09-09 | 9.425 | 782 | +0 | 0.00% | 7,370 |
| 2021-09-10 | 2021-09-08 | 9.476 | 782 | +0 | 0.00% | 7,410 |
| 2021-09-09 | 2021-09-07 | 9.438 | 782 | +0 | 0.00% | 7,380 |
| 2021-09-08 | 2021-09-06 | 9.412 | 782 | +0 | 0.00% | 7,360 |
| 2021-09-07 | 2021-09-03 | 9.463 | 782 | +0 | 0.00% | 7,400 |
| 2021-09-06 | 2021-09-02 | 9.425 | 782 | +0 | 0.00% | 7,370 |
| 2021-09-03 | 2021-09-01 | 9.386 | 782 | +0 | 0.00% | 7,340 |
| 2021-09-02 | 2021-08-31 | 9.425 | 782 | +0 | 0.00% | 7,370 |
| 2021-09-01 | 2021-08-30 | 9.335 | 782 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 9.259 | 782 | +0 | 0.00% | 7,240 |
| 2021-08-30 | 2021-08-26 | 9.144 | 782 | +0 | 0.00% | 7,150 |
| 2021-08-27 | 2021-08-25 | 9.118 | 782 | +0 | 0.00% | 7,130 |
| 2021-08-26 | 2021-08-24 | 9.144 | 782 | +0 | 0.00% | 7,150 |
| 2021-08-25 | 2021-08-23 | 9.169 | 782 | +0 | 0.00% | 7,170 |
| 2021-08-24 | 2021-08-20 | 9.182 | 782 | +0 | 0.00% | 7,180 |
| 2021-08-23 | 2021-08-19 | 9.271 | 782 | +0 | 0.00% | 7,250 |
| 2021-08-20 | 2021-08-18 | 9.591 | 782 | +0 | 0.00% | 7,500 |
| 2021-08-19 | 2021-08-17 | 9.489 | 782 | +0 | 0.00% | 7,420 |
| 2021-08-18 | 2021-08-16 | 9.578 | 782 | +0 | 0.00% | 7,490 |
| 2021-08-17 | 2021-08-13 | 9.502 | 782 | +0 | 0.00% | 7,430 |
| 2021-08-16 | 2021-08-12 | 9.335 | 782 | +0 | 0.00% | 7,300 |
| 2021-08-13 | 2021-08-11 | 9.438 | 782 | +0 | 0.00% | 7,380 |
| 2021-08-12 | 2021-08-10 | 10.231 | 782 | +0 | 0.00% | 8,000 |
| 2021-08-11 | 2021-08-09 | 10.218 | 782 | +0 | 0.00% | 7,990 |
| 2021-08-10 | 2021-08-06 | 10.090 | 782 | +0 | 0.00% | 7,890 |
| 2021-08-09 | 2021-08-05 | 10.218 | 782 | +0 | 0.00% | 7,990 |
| 2021-08-06 | 2021-08-04 | 10.231 | 782 | +0 | 0.00% | 8,000 |
| 2021-08-05 | 2021-08-03 | 10.371 | 782 | +0 | 0.00% | 8,110 |
| 2021-08-04 | 2021-08-02 | 10.793 | 782 | +0 | 0.00% | 8,440 |
| 2021-08-03 | 2021-07-30 | 9.975 | 782 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 9.962 | 782 | +0 | 0.00% | 7,790 |
| 2021-07-30 | 2021-07-28 | 9.719 | 782 | +0 | 0.00% | 7,600 |
| 2021-07-29 | 2021-07-27 | 9.463 | 782 | +0 | 0.00% | 7,400 |
| 2021-07-28 | 2021-07-26 | 9.450 | 782 | +0 | 0.00% | 7,390 |
| 2021-07-27 | 2021-07-23 | 10.154 | 782 | +0 | 0.00% | 7,940 |
| 2021-07-26 | 2021-07-22 | 10.103 | 782 | +0 | 0.00% | 7,900 |
| 2021-07-23 | 2021-07-21 | 10.128 | 782 | +0 | 0.00% | 7,920 |
| 2021-07-22 | 2021-07-20 | 10.358 | 782 | +0 | 0.00% | 8,100 |
| 2021-07-21 | 2021-07-19 | 10.346 | 782 | +0 | 0.00% | 8,090 |
| 2021-07-20 | 2021-07-16 | 10.857 | 782 | +0 | 0.00% | 8,490 |
| 2021-07-19 | 2021-07-15 | 11.138 | 782 | +0 | 0.00% | 8,710 |
| 2021-07-16 | 2021-07-14 | 10.998 | 782 | +0 | 0.00% | 8,600 |
| 2021-07-15 | 2021-07-13 | 10.947 | 782 | +0 | 0.00% | 8,560 |
| 2021-07-14 | 2021-07-12 | 10.793 | 782 | +0 | 0.00% | 8,440 |
| 2021-07-13 | 2021-07-09 | 10.716 | 782 | +0 | 0.00% | 8,380 |
| 2021-07-12 | 2021-07-08 | 10.563 | 782 | +0 | 0.00% | 8,260 |
| 2021-07-09 | 2021-07-07 | 10.895 | 782 | +0 | 0.00% | 8,520 |
| 2021-07-08 | 2021-07-06 | 10.870 | 782 | +0 | 0.00% | 8,500 |
| 2021-07-07 | 2021-07-05 | 11.433 | 782 | +0 | 0.00% | 8,940 |
| 2021-07-06 | 2021-07-02 | 11.190 | 782 | +0 | 0.00% | 8,750 |
| 2021-07-05 | 2021-06-30 | 10.959 | 782 | +0 | 0.00% | 8,570 |
| 2021-07-02 | 2021-06-29 | 10.908 | 782 | +0 | 0.00% | 8,530 |
| 2021-06-30 | 2021-06-28 | 11.241 | 782 | +0 | 0.00% | 8,790 |
| 2021-06-29 | 2021-06-25 | 10.832 | 782 | +0 | 0.00% | 8,470 |
| 2021-06-28 | 2021-06-24 | 10.742 | 782 | +0 | 0.00% | 8,400 |
| 2021-06-25 | 2021-06-23 | 10.742 | 782 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 10.461 | 782 | +0 | 0.00% | 8,180 |
| 2021-06-23 | 2021-06-21 | 10.601 | 782 | +0 | 0.00% | 8,290 |
| 2021-06-22 | 2021-06-18 | 10.499 | 782 | +0 | 0.00% | 8,210 |
| 2021-06-21 | 2021-06-17 | 10.742 | 782 | +0 | 0.00% | 8,400 |
| 2021-06-18 | 2021-06-16 | 10.780 | 782 | +0 | 0.00% | 8,430 |
| 2021-06-17 | 2021-06-15 | 10.780 | 782 | +0 | 0.00% | 8,430 |
| 2021-06-16 | 2021-06-11 | 10.857 | 782 | +0 | 0.00% | 8,490 |
| 2021-06-15 | 2021-06-10 | 11.113 | 782 | +0 | 0.00% | 8,690 |
| 2021-06-11 | 2021-06-09 | 11.228 | 782 | +0 | 0.00% | 8,780 |
| 2021-06-10 | 2021-06-08 | 11.177 | 782 | +0 | 0.00% | 8,740 |
| 2021-06-09 | 2021-06-07 | 11.254 | 782 | +0 | 0.00% | 8,800 |
| 2021-06-08 | 2021-06-04 | 10.844 | 782 | +0 | 0.00% | 8,480 |
| 2021-06-07 | 2021-06-03 | 10.832 | 782 | +0 | 0.00% | 8,470 |
| 2021-06-04 | 2021-06-02 | 11.011 | 782 | +0 | 0.00% | 8,610 |
| 2021-06-03 | 2021-06-01 | 10.627 | 782 | +0 | 0.00% | 8,310 |
| 2021-06-02 | 2021-05-31 | 10.729 | 782 | +0 | 0.00% | 8,390 |
| 2021-06-01 | 2021-05-28 | 10.844 | 782 | +0 | 0.00% | 8,480 |
| 2021-05-31 | 2021-05-27 | 11.075 | 782 | +0 | 0.00% | 8,660 |
| 2021-05-28 | 2021-05-26 | 10.768 | 782 | +0 | 0.00% | 8,420 |
| 2021-05-27 | 2021-05-25 | 10.358 | 782 | +0 | 0.00% | 8,100 |
| 2021-05-26 | 2021-05-24 | 11.636 | 782 | +0 | 0.00% | 9,099 |
| 2021-05-25 | 2021-05-21 | 11.676 | 782 | +41 | 0.00% | 9,131 |
| 2021-05-24 | 2021-05-20 | 11.514 | 741 | +0 | 0.00% | 8,532 |
| 2021-05-21 | 2021-05-18 | 11.447 | 741 | +0 | 0.00% | 8,482 |
| 2021-05-20 | 2021-05-17 | 11.406 | 741 | +0 | 0.00% | 8,452 |
| 2021-05-18 | 2021-05-14 | 11.474 | 741 | +0 | 0.00% | 8,502 |
| 2021-05-17 | 2021-05-13 | 11.582 | 741 | +0 | 0.00% | 8,582 |
| 2021-05-14 | 2021-05-12 | 12.716 | 741 | +0 | 0.00% | 9,422 |
| 2021-05-13 | 2021-05-11 | 12.594 | 741 | +0 | 0.00% | 9,332 |
| 2021-05-12 | 2021-05-10 | 12.729 | 741 | +0 | 0.00% | 9,432 |
| 2021-05-11 | 2021-05-07 | 12.864 | 741 | +0 | 0.00% | 9,532 |
| 2021-05-10 | 2021-05-06 | 12.837 | 741 | +0 | 0.00% | 9,512 |
| 2021-05-07 | 2021-05-05 | 12.918 | 741 | +0 | 0.00% | 9,572 |
| 2021-05-06 | 2021-05-04 | 13.012 | 741 | +0 | 0.00% | 9,642 |
| 2021-05-05 | 2021-05-03 | 12.932 | 741 | +0 | 0.00% | 9,582 |
| 2021-05-04 | 2021-04-30 | 12.770 | 741 | +0 | 0.00% | 9,462 |
| 2021-05-03 | 2021-04-29 | 13.228 | 741 | +0 | 0.00% | 9,802 |
| 2021-04-30 | 2021-04-28 | 13.066 | 741 | +0 | 0.00% | 9,682 |
| 2021-04-29 | 2021-04-27 | 12.878 | 741 | +0 | 0.00% | 9,542 |
| 2021-04-28 | 2021-04-26 | 12.905 | 741 | +0 | 0.00% | 9,562 |
| 2021-04-27 | 2021-04-23 | 13.444 | 741 | +0 | 0.00% | 9,962 |
| 2021-04-26 | 2021-04-22 | 13.579 | 741 | +0 | 0.00% | 10,062 |
| 2021-04-23 | 2021-04-21 | 13.120 | 741 | +0 | 0.00% | 9,722 |
| 2021-04-22 | 2021-04-20 | 13.188 | 741 | +0 | 0.00% | 9,772 |
| 2021-04-21 | 2021-04-19 | 12.918 | 741 | +0 | 0.00% | 9,572 |
| 2021-04-20 | 2021-04-16 | 12.999 | 741 | +0 | 0.00% | 9,632 |
| 2021-04-19 | 2021-04-15 | 12.756 | 741 | +0 | 0.00% | 9,452 |
| 2021-04-16 | 2021-04-14 | 12.986 | 741 | +0 | 0.00% | 9,622 |
| 2021-04-15 | 2021-04-13 | 12.932 | 741 | +0 | 0.00% | 9,582 |
| 2021-04-14 | 2021-04-12 | 13.363 | 741 | +0 | 0.00% | 9,902 |
| 2021-04-13 | 2021-04-09 | 13.579 | 741 | +0 | 0.00% | 10,062 |
| 2021-04-12 | 2021-04-08 | 13.822 | 741 | +0 | 0.00% | 10,242 |
| 2021-04-09 | 2021-04-07 | 13.012 | 741 | +0 | 0.00% | 9,642 |
| 2021-04-08 | 2021-04-01 | 13.093 | 741 | +0 | 0.00% | 9,702 |
| 2021-04-07 | 2021-03-31 | 12.770 | 741 | +0 | 0.00% | 9,462 |
| 2021-04-01 | 2021-03-30 | 13.255 | 741 | +0 | 0.00% | 9,822 |
| 2021-03-31 | 2021-03-29 | 12.824 | 741 | +0 | 0.00% | 9,502 |
| 2021-03-30 | 2021-03-26 | 12.986 | 741 | +0 | 0.00% | 9,622 |
| 2021-03-29 | 2021-03-25 | 13.026 | 741 | +0 | 0.00% | 9,652 |
| 2021-03-26 | 2021-03-24 | 13.404 | 741 | +0 | 0.00% | 9,932 |
| 2021-03-25 | 2021-03-23 | 12.810 | 741 | +0 | 0.00% | 9,492 |
| 2021-03-24 | 2021-03-22 | 12.648 | 741 | +0 | 0.00% | 9,372 |
| 2021-03-23 | 2021-03-19 | 13.039 | 741 | +0 | 0.00% | 9,662 |
| 2021-03-22 | 2021-03-18 | 13.242 | 741 | +0 | 0.00% | 9,812 |
| 2021-03-19 | 2021-03-17 | 12.986 | 741 | +0 | 0.00% | 9,622 |
| 2021-03-18 | 2021-03-16 | 12.662 | 741 | +0 | 0.00% | 9,382 |
| 2021-03-17 | 2021-03-15 | 12.486 | 741 | +0 | 0.00% | 9,252 |
| 2021-03-16 | 2021-03-12 | 13.026 | 741 | +0 | 0.00% | 9,652 |
| 2021-03-15 | 2021-03-11 | 13.039 | 741 | +0 | 0.00% | 9,662 |
| 2021-03-12 | 2021-03-10 | 12.500 | 741 | +0 | 0.00% | 9,262 |
| 2021-03-11 | 2021-03-09 | 11.933 | 741 | +0 | 0.00% | 8,842 |
| 2021-03-10 | 2021-03-08 | 12.149 | 741 | +0 | 0.00% | 9,002 |
| 2021-03-09 | 2021-03-05 | 12.095 | 741 | +0 | 0.00% | 8,962 |
| 2021-03-08 | 2021-03-04 | 11.933 | 741 | +0 | 0.00% | 8,842 |
| 2021-03-05 | 2021-03-03 | 12.824 | 741 | +0 | 0.00% | 9,502 |
| 2021-03-04 | 2021-03-02 | 12.486 | 741 | +0 | 0.00% | 9,252 |
| 2021-03-03 | 2021-03-01 | 12.351 | 741 | +0 | 0.00% | 9,152 |
| 2021-03-02 | 2021-02-26 | 12.581 | 741 | +0 | 0.00% | 9,322 |
| 2021-03-01 | 2021-02-25 | 12.459 | 741 | +0 | 0.00% | 9,232 |
| 2021-02-26 | 2021-02-24 | 12.338 | 741 | +0 | 0.00% | 9,142 |
| 2021-02-25 | 2021-02-23 | 12.608 | 741 | +0 | 0.00% | 9,342 |
| 2021-02-24 | 2021-02-22 | 12.459 | 741 | +0 | 0.00% | 9,232 |
| 2021-02-23 | 2021-02-19 | 12.824 | 741 | +0 | 0.00% | 9,502 |
| 2021-02-22 | 2021-02-18 | 12.662 | 741 | +0 | 0.00% | 9,382 |
| 2021-02-19 | 2021-02-17 | 12.729 | 741 | +0 | 0.00% | 9,432 |
| 2021-02-18 | 2021-02-16 | 11.933 | 741 | +0 | 0.00% | 8,842 |
| 2021-02-17 | 2021-02-11 | 12.054 | 741 | +0 | 0.00% | 8,932 |
| 2021-02-16 | 2021-02-09 | 12.378 | 741 | +0 | 0.00% | 9,172 |
| 2021-02-10 | 2021-02-08 | 12.419 | 741 | +0 | 0.00% | 9,202 |
| 2021-02-09 | 2021-02-05 | 12.324 | 741 | +0 | 0.00% | 9,132 |
| 2021-02-08 | 2021-02-04 | 12.513 | 741 | +0 | 0.00% | 9,272 |
| 2021-02-05 | 2021-02-03 | 12.702 | 741 | +0 | 0.00% | 9,412 |
| 2021-02-04 | 2021-02-02 | 12.702 | 741 | +0 | 0.00% | 9,412 |
| 2021-02-03 | 2021-02-01 | 12.162 | 741 | +0 | 0.00% | 9,012 |
| 2021-02-02 | 2021-01-29 | 12.675 | 741 | +0 | 0.00% | 9,392 |
| 2021-02-01 | 2021-01-28 | 12.783 | 741 | +0 | 0.00% | 9,472 |
| 2021-01-29 | 2021-01-27 | 12.189 | 741 | +0 | 0.00% | 9,032 |
| 2021-01-28 | 2021-01-26 | 11.744 | 741 | +0 | 0.00% | 8,702 |
| 2021-01-27 | 2021-01-25 | 11.609 | 741 | +0 | 0.00% | 8,602 |
| 2021-01-26 | 2021-01-22 | 12.176 | 741 | +0 | 0.00% | 9,022 |
| 2021-01-25 | 2021-01-21 | 11.906 | 741 | +0 | 0.00% | 8,822 |
| 2021-01-22 | 2021-01-20 | 11.528 | 741 | +0 | 0.00% | 8,542 |
| 2021-01-21 | 2021-01-19 | 11.582 | 741 | +0 | 0.00% | 8,582 |
| 2021-01-20 | 2021-01-18 | 11.339 | 741 | +0 | 0.00% | 8,402 |
| 2021-01-19 | 2021-01-15 | 11.069 | 741 | +0 | 0.00% | 8,202 |
| 2021-01-18 | 2021-01-14 | 10.988 | 741 | +0 | 0.00% | 8,142 |
| 2021-01-15 | 2021-01-13 | 10.974 | 741 | +0 | 0.00% | 8,132 |
| 2021-01-14 | 2021-01-12 | 11.285 | 741 | +0 | 0.00% | 8,362 |
| 2021-01-13 | 2021-01-11 | 11.474 | 741 | +0 | 0.00% | 8,502 |
| 2021-01-12 | 2021-01-08 | 12.149 | 741 | +0 | 0.00% | 9,002 |
| 2021-01-11 | 2021-01-07 | 11.136 | 741 | +0 | 0.00% | 8,252 |
| 2021-01-08 | 2021-01-06 | 10.799 | 741 | +0 | 0.00% | 8,002 |
| 2021-01-07 | 2021-01-05 | 10.704 | 741 | +0 | 0.00% | 7,932 |
| 2021-01-06 | 2021-01-04 | 10.596 | 741 | +0 | 0.00% | 7,852 |
| 2021-01-05 | 2020-12-31 | 10.650 | 741 | +0 | 0.00% | 7,892 |
| 2021-01-04 | 2020-12-29 | 10.259 | 741 | +0 | 0.00% | 7,602 |
| 2020-12-30 | 2020-12-28 | 10.272 | 741 | +0 | 0.00% | 7,612 |
| 2020-12-29 | 2020-12-24 | 10.313 | 741 | +0 | 0.00% | 7,642 |
| 2020-12-28 | 2020-12-22 | 10.286 | 741 | +0 | 0.00% | 7,622 |
| 2020-12-23 | 2020-12-21 | 10.232 | 741 | +0 | 0.00% | 7,582 |
| 2020-12-22 | 2020-12-18 | 10.434 | 741 | +0 | 0.00% | 7,732 |
| 2020-12-21 | 2020-12-17 | 10.151 | 741 | +0 | 0.00% | 7,522 |
| 2020-12-18 | 2020-12-16 | 10.218 | 741 | +0 | 0.00% | 7,572 |
| 2020-12-17 | 2020-12-15 | 10.137 | 741 | +0 | 0.00% | 7,512 |
| 2020-12-16 | 2020-12-14 | 10.137 | 741 | +0 | 0.00% | 7,512 |
| 2020-12-15 | 2020-12-11 | 10.299 | 741 | +0 | 0.00% | 7,632 |
| 2020-12-14 | 2020-12-10 | 10.218 | 741 | +0 | 0.00% | 7,572 |
| 2020-12-11 | 2020-12-09 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-12-10 | 2020-12-08 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-12-09 | 2020-12-07 | 9.638 | 741 | +0 | 0.00% | 7,142 |
| 2020-12-08 | 2020-12-04 | 9.854 | 741 | +0 | 0.00% | 7,302 |
| 2020-12-07 | 2020-12-03 | 9.597 | 741 | +0 | 0.00% | 7,112 |
| 2020-12-04 | 2020-12-02 | 9.503 | 741 | +0 | 0.00% | 7,042 |
| 2020-12-03 | 2020-12-01 | 9.584 | 741 | +0 | 0.00% | 7,102 |
| 2020-12-02 | 2020-11-30 | 9.435 | 741 | +0 | 0.00% | 6,992 |
| 2020-12-01 | 2020-11-27 | 9.665 | 741 | +0 | 0.00% | 7,162 |
| 2020-11-30 | 2020-11-26 | 9.773 | 741 | +0 | 0.00% | 7,242 |
| 2020-11-27 | 2020-11-25 | 9.813 | 741 | +0 | 0.00% | 7,272 |
| 2020-11-26 | 2020-11-24 | 9.962 | 741 | +0 | 0.00% | 7,382 |
| 2020-11-25 | 2020-11-23 | 10.002 | 741 | +0 | 0.00% | 7,412 |
| 2020-11-24 | 2020-11-20 | 9.935 | 741 | +0 | 0.00% | 7,362 |
| 2020-11-23 | 2020-11-19 | 9.854 | 741 | +0 | 0.00% | 7,302 |
| 2020-11-20 | 2020-11-18 | 10.178 | 741 | +0 | 0.00% | 7,542 |
| 2020-11-19 | 2020-11-17 | 9.773 | 741 | +0 | 0.00% | 7,242 |
| 2020-11-18 | 2020-11-16 | 9.570 | 741 | +0 | 0.00% | 7,092 |
| 2020-11-17 | 2020-11-13 | 9.759 | 741 | +0 | 0.00% | 7,232 |
| 2020-11-16 | 2020-11-12 | 9.651 | 741 | +0 | 0.00% | 7,152 |
| 2020-11-13 | 2020-11-11 | 9.422 | 741 | +0 | 0.00% | 6,982 |
| 2020-11-12 | 2020-11-10 | 9.543 | 741 | +0 | 0.00% | 7,072 |
| 2020-11-11 | 2020-11-09 | 9.179 | 741 | +0 | 0.00% | 6,802 |
| 2020-11-10 | 2020-11-06 | 9.098 | 741 | +0 | 0.00% | 6,742 |
| 2020-11-09 | 2020-11-05 | 9.192 | 741 | +0 | 0.00% | 6,812 |
| 2020-11-06 | 2020-11-04 | 9.246 | 741 | +0 | 0.00% | 6,852 |
| 2020-11-05 | 2020-11-03 | 9.044 | 741 | +0 | 0.00% | 6,702 |
| 2020-11-04 | 2020-11-02 | 9.003 | 741 | +0 | 0.00% | 6,672 |
| 2020-11-03 | 2020-10-30 | 9.044 | 741 | +0 | 0.00% | 6,702 |
| 2020-11-02 | 2020-10-29 | 9.206 | 741 | +0 | 0.00% | 6,822 |
| 2020-10-30 | 2020-10-28 | 9.044 | 741 | +0 | 0.00% | 6,702 |
| 2020-10-29 | 2020-10-27 | 9.408 | 741 | +0 | 0.00% | 6,972 |
| 2020-10-28 | 2020-10-23 | 9.584 | 741 | +0 | 0.00% | 7,102 |
| 2020-10-27 | 2020-10-22 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-10-23 | 2020-10-21 | 9.759 | 741 | +0 | 0.00% | 7,232 |
| 2020-10-22 | 2020-10-20 | 9.449 | 741 | +0 | 0.00% | 7,002 |
| 2020-10-21 | 2020-10-19 | 9.638 | 741 | +0 | 0.00% | 7,142 |
| 2020-10-20 | 2020-10-16 | 9.665 | 741 | +0 | 0.00% | 7,162 |
| 2020-10-19 | 2020-10-15 | 9.732 | 741 | +0 | 0.00% | 7,212 |
| 2020-10-16 | 2020-10-14 | 9.300 | 741 | +0 | 0.00% | 6,892 |
| 2020-10-15 | 2020-10-12 | 9.179 | 741 | +0 | 0.00% | 6,802 |
| 2020-10-14 | 2020-10-09 | 9.489 | 741 | +0 | 0.00% | 7,032 |
| 2020-10-12 | 2020-10-08 | 9.638 | 741 | +0 | 0.00% | 7,142 |
| 2020-10-09 | 2020-10-07 | 9.557 | 741 | +0 | 0.00% | 7,082 |
| 2020-10-08 | 2020-10-06 | 9.665 | 741 | +0 | 0.00% | 7,162 |
| 2020-10-07 | 2020-10-05 | 9.530 | 741 | +0 | 0.00% | 7,062 |
| 2020-10-06 | 2020-09-30 | 9.557 | 741 | +0 | 0.00% | 7,082 |
| 2020-10-05 | 2020-09-29 | 9.503 | 741 | +0 | 0.00% | 7,042 |
| 2020-09-30 | 2020-09-28 | 9.557 | 741 | +0 | 0.00% | 7,082 |
| 2020-09-29 | 2020-09-25 | 9.759 | 741 | +0 | 0.00% | 7,232 |
| 2020-09-28 | 2020-09-24 | 9.881 | 741 | +0 | 0.00% | 7,322 |
| 2020-09-25 | 2020-09-23 | 9.786 | 741 | +0 | 0.00% | 7,252 |
| 2020-09-24 | 2020-09-22 | 9.854 | 741 | +0 | 0.00% | 7,302 |
| 2020-09-23 | 2020-09-21 | 9.611 | 741 | +0 | 0.00% | 7,122 |
| 2020-09-22 | 2020-09-18 | 9.759 | 741 | +0 | 0.00% | 7,232 |
| 2020-09-21 | 2020-09-17 | 10.110 | 741 | +0 | 0.00% | 7,492 |
| 2020-09-18 | 2020-09-16 | 9.894 | 741 | +0 | 0.00% | 7,332 |
| 2020-09-17 | 2020-09-15 | 9.894 | 741 | +0 | 0.00% | 7,332 |
| 2020-09-16 | 2020-09-14 | 9.786 | 741 | +0 | 0.00% | 7,252 |
| 2020-09-15 | 2020-09-11 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-09-14 | 2020-09-10 | 9.597 | 741 | +0 | 0.00% | 7,112 |
| 2020-09-11 | 2020-09-09 | 9.651 | 741 | +0 | 0.00% | 7,152 |
| 2020-09-10 | 2020-09-08 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-09-09 | 2020-09-07 | 9.732 | 741 | +0 | 0.00% | 7,212 |
| 2020-09-08 | 2020-09-04 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-09-07 | 2020-09-03 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-09-04 | 2020-09-02 | 10.002 | 741 | +0 | 0.00% | 7,412 |
| 2020-09-03 | 2020-09-01 | 9.719 | 741 | +0 | 0.00% | 7,202 |
| 2020-09-02 | 2020-08-31 | 9.530 | 741 | +0 | 0.00% | 7,062 |
| 2020-09-01 | 2020-08-28 | 9.665 | 741 | +0 | 0.00% | 7,162 |
| 2020-08-31 | 2020-08-27 | 9.800 | 741 | +0 | 0.00% | 7,262 |
| 2020-08-28 | 2020-08-26 | 10.097 | 741 | +0 | 0.00% | 7,482 |
| 2020-08-27 | 2020-08-25 | 10.259 | 741 | +0 | 0.00% | 7,602 |
| 2020-08-26 | 2020-08-24 | 10.016 | 741 | +0 | 0.00% | 7,422 |
| 2020-08-25 | 2020-08-21 | 10.043 | 741 | +0 | 0.00% | 7,442 |
| 2020-08-24 | 2020-08-20 | 10.299 | 741 | +0 | 0.00% | 7,632 |
| 2020-08-21 | 2020-08-19 | 10.650 | 741 | +0 | 0.00% | 7,892 |
| 2020-08-20 | 2020-08-18 | 10.758 | 741 | +0 | 0.00% | 7,972 |
| 2020-08-19 | 2020-08-17 | 10.637 | 741 | +0 | 0.00% | 7,882 |
| 2020-08-18 | 2020-08-14 | 10.596 | 741 | +0 | 0.00% | 7,852 |
| 2020-08-17 | 2020-08-13 | 10.731 | 741 | +0 | 0.00% | 7,952 |
| 2020-08-14 | 2020-08-12 | 10.731 | 741 | +0 | 0.00% | 7,952 |
| 2020-08-13 | 2020-08-11 | 10.596 | 741 | +0 | 0.00% | 7,852 |
| 2020-08-12 | 2020-08-10 | 10.637 | 741 | +0 | 0.00% | 7,882 |
| 2020-08-11 | 2020-08-07 | 11.271 | 741 | +0 | 0.00% | 8,352 |
| 2020-08-10 | 2020-08-06 | 11.420 | 741 | +0 | 0.00% | 8,462 |
| 2020-08-07 | 2020-08-05 | 11.028 | 741 | +0 | 0.00% | 8,172 |
| 2020-08-06 | 2020-08-04 | 11.028 | 741 | +0 | 0.00% | 8,172 |
| 2020-08-05 | 2020-08-03 | 11.244 | 741 | +0 | 0.00% | 8,332 |
| 2020-08-04 | 2020-07-31 | 11.339 | 741 | +0 | 0.00% | 8,402 |
| 2020-08-03 | 2020-07-30 | 11.271 | 741 | +0 | 0.00% | 8,352 |
| 2020-07-31 | 2020-07-29 | 11.244 | 741 | +0 | 0.00% | 8,332 |
| 2020-07-30 | 2020-07-28 | 11.285 | 741 | +0 | 0.00% | 8,362 |
| 2020-07-29 | 2020-07-27 | 11.123 | 741 | +0 | 0.00% | 8,242 |
| 2020-07-28 | 2020-07-24 | 11.069 | 741 | +0 | 0.00% | 8,202 |
| 2020-07-27 | 2020-07-23 | 11.096 | 741 | +0 | 0.00% | 8,222 |
| 2020-07-24 | 2020-07-22 | 10.812 | 741 | +0 | 0.00% | 8,012 |
| 2020-07-23 | 2020-07-21 | 11.055 | 741 | +0 | 0.00% | 8,192 |
| 2020-07-22 | 2020-07-20 | 11.069 | 741 | +0 | 0.00% | 8,202 |
| 2020-07-21 | 2020-07-17 | 11.136 | 741 | +0 | 0.00% | 8,252 |
| 2020-07-20 | 2020-07-16 | 11.069 | 741 | +0 | 0.00% | 8,202 |
| 2020-07-17 | 2020-07-15 | 11.798 | 741 | +0 | 0.00% | 8,742 |
| 2020-07-16 | 2020-07-14 | 11.690 | 741 | +0 | 0.00% | 8,662 |
| 2020-07-15 | 2020-07-13 | 11.663 | 741 | +0 | 0.00% | 8,642 |
| 2020-07-14 | 2020-07-10 | 11.204 | 741 | +0 | 0.00% | 8,302 |
| 2020-07-13 | 2020-07-09 | 11.109 | 741 | +0 | 0.00% | 8,232 |
| 2020-07-10 | 2020-07-08 | 10.947 | 741 | +0 | 0.00% | 8,112 |
| 2020-07-09 | 2020-07-07 | 10.961 | 741 | +0 | 0.00% | 8,122 |
| 2020-07-08 | 2020-07-06 | 10.934 | 741 | +0 | 0.00% | 8,102 |
| 2020-07-07 | 2020-07-03 | 10.839 | 741 | +0 | 0.00% | 8,032 |
| 2020-07-06 | 2020-07-02 | 10.529 | 741 | +0 | 0.00% | 7,802 |
| 2020-07-03 | 2020-06-30 | 10.421 | 741 | +0 | 0.00% | 7,722 |
| 2020-07-02 | 2020-06-29 | 10.299 | 741 | +0 | 0.00% | 7,632 |
| 2020-06-30 | 2020-06-26 | 10.421 | 741 | +0 | 0.00% | 7,722 |
| 2020-06-29 | 2020-06-24 | 10.637 | 741 | +0 | 0.00% | 7,882 |
| 2020-06-26 | 2020-06-23 | 10.772 | 741 | +0 | 0.00% | 7,982 |
| 2020-06-24 | 2020-06-22 | 10.839 | 741 | +0 | 0.00% | 8,032 |
| 2020-06-23 | 2020-06-19 | 11.001 | 741 | +0 | 0.00% | 8,152 |
| 2020-06-22 | 2020-06-18 | 11.001 | 741 | +0 | 0.00% | 8,152 |
| 2020-06-19 | 2020-06-17 | 10.758 | 741 | +0 | 0.00% | 7,972 |
| 2020-06-18 | 2020-06-16 | 10.637 | 741 | +0 | 0.00% | 7,882 |
| 2020-06-17 | 2020-06-15 | 10.637 | 741 | +0 | 0.00% | 7,882 |
| 2020-06-16 | 2020-06-12 | 10.569 | 741 | +0 | 0.00% | 7,832 |
| 2020-06-15 | 2020-06-11 | 10.596 | 741 | +0 | 0.00% | 7,852 |
| 2020-06-12 | 2020-06-10 | 10.610 | 741 | +0 | 0.00% | 7,862 |
| 2020-06-11 | 2020-06-09 | 10.799 | 741 | +0 | 0.00% | 8,002 |
| 2020-06-10 | 2020-06-08 | 10.542 | 741 | +0 | 0.00% | 7,812 |
| 2020-06-09 | 2020-06-05 | 10.488 | 741 | +0 | 0.00% | 7,772 |
| 2020-06-08 | 2020-06-04 | 10.799 | 741 | +0 | 0.00% | 8,002 |
| 2020-06-05 | 2020-06-03 | 10.934 | 741 | +0 | 0.00% | 8,102 |
| 2020-06-04 | 2020-06-02 | 11.001 | 741 | +0 | 0.00% | 8,152 |
| 2020-06-03 | 2020-06-01 | 10.880 | 741 | +0 | 0.00% | 8,062 |
| 2020-06-02 | 2020-05-29 | 10.826 | 741 | +0 | 0.00% | 8,022 |
| 2020-06-01 | 2020-05-28 | 10.434 | 741 | +0 | 0.00% | 7,732 |
| 2020-05-29 | 2020-05-27 | 10.610 | 741 | +0 | 0.00% | 7,862 |
| 2020-05-28 | 2020-05-26 | 10.826 | 741 | +0 | 0.00% | 8,022 |
| 2020-05-27 | 2020-05-25 | 11.704 | 741 | +0 | 0.00% | 8,673 |
| 2020-05-26 | 2020-05-22 | 11.479 | 741 | +31 | 0.00% | 8,506 |
| 2020-05-25 | 2020-05-21 | 11.943 | 710 | +0 | 0.00% | 8,480 |
| 2020-05-22 | 2020-05-20 | 11.788 | 710 | +0 | 0.00% | 8,370 |
| 2020-05-21 | 2020-05-19 | 11.774 | 710 | +0 | 0.00% | 8,360 |
| 2020-05-20 | 2020-05-18 | 11.760 | 710 | +0 | 0.00% | 8,350 |
| 2020-05-19 | 2020-05-15 | 11.774 | 710 | +0 | 0.00% | 8,360 |
| 2020-05-18 | 2020-05-14 | 11.845 | 710 | +0 | 0.00% | 8,410 |
| 2020-05-15 | 2020-05-13 | 11.605 | 710 | +0 | 0.00% | 8,240 |
| 2020-05-14 | 2020-05-12 | 11.549 | 710 | +0 | 0.00% | 8,200 |
| 2020-05-13 | 2020-05-11 | 11.563 | 710 | +0 | 0.00% | 8,210 |
| 2020-05-12 | 2020-05-08 | 11.479 | 710 | +0 | 0.00% | 8,150 |
| 2020-05-11 | 2020-05-07 | 11.310 | 710 | +0 | 0.00% | 8,030 |
| 2020-05-08 | 2020-05-06 | 11.211 | 710 | +0 | 0.00% | 7,960 |
| 2020-05-07 | 2020-05-05 | 10.887 | 710 | +0 | 0.00% | 7,730 |
| 2020-05-06 | 2020-05-04 | 10.873 | 710 | +0 | 0.00% | 7,720 |
| 2020-05-05 | 2020-04-29 | 11.000 | 710 | +0 | 0.00% | 7,810 |
| 2020-05-04 | 2020-04-28 | 11.014 | 710 | +0 | 0.00% | 7,820 |
| 2020-04-29 | 2020-04-27 | 11.112 | 710 | +0 | 0.00% | 7,890 |
| 2020-04-28 | 2020-04-24 | 10.831 | 710 | +0 | 0.00% | 7,690 |
| 2020-04-27 | 2020-04-23 | 10.915 | 710 | +0 | 0.00% | 7,750 |
| 2020-04-24 | 2020-04-22 | 10.859 | 710 | +0 | 0.00% | 7,710 |
| 2020-04-23 | 2020-04-21 | 10.577 | 710 | +0 | 0.00% | 7,510 |
| 2020-04-22 | 2020-04-20 | 10.732 | 710 | +0 | 0.00% | 7,620 |
| 2020-04-21 | 2020-04-17 | 10.422 | 710 | +0 | 0.00% | 7,400 |
| 2020-04-20 | 2020-04-16 | 10.338 | 710 | +0 | 0.00% | 7,340 |
| 2020-04-17 | 2020-04-15 | 10.746 | 710 | +0 | 0.00% | 7,630 |
| 2020-04-16 | 2020-04-14 | 10.943 | 710 | +0 | 0.00% | 7,770 |
| 2020-04-15 | 2020-04-09 | 11.028 | 710 | +0 | 0.00% | 7,830 |
| 2020-04-14 | 2020-04-08 | 10.718 | 710 | +0 | 0.00% | 7,610 |
| 2020-04-09 | 2020-04-07 | 10.873 | 710 | +0 | 0.00% | 7,720 |
| 2020-04-08 | 2020-04-06 | 10.732 | 710 | +0 | 0.00% | 7,620 |
| 2020-04-07 | 2020-04-03 | 10.479 | 710 | +0 | 0.00% | 7,440 |
| 2020-04-06 | 2020-04-02 | 10.281 | 710 | +0 | 0.00% | 7,300 |
| 2020-04-03 | 2020-04-01 | 10.281 | 710 | +0 | 0.00% | 7,300 |
| 2020-04-02 | 2020-03-31 | 10.591 | 710 | +0 | 0.00% | 7,520 |
| 2020-04-01 | 2020-03-30 | 9.958 | 710 | +0 | 0.00% | 7,070 |
| 2020-03-31 | 2020-03-27 | 10.014 | 710 | +0 | 0.00% | 7,110 |
| 2020-03-30 | 2020-03-26 | 9.972 | 710 | +0 | 0.00% | 7,080 |
| 2020-03-27 | 2020-03-25 | 10.141 | 710 | +0 | 0.00% | 7,200 |
| 2020-03-26 | 2020-03-24 | 9.507 | 710 | +0 | 0.00% | 6,750 |
| 2020-03-25 | 2020-03-23 | 9.267 | 710 | +0 | 0.00% | 6,580 |
| 2020-03-24 | 2020-03-20 | 9.845 | 710 | +0 | 0.00% | 6,990 |
| 2020-03-23 | 2020-03-19 | 9.450 | 710 | +0 | 0.00% | 6,710 |
| 2020-03-20 | 2020-03-18 | 9.634 | 710 | +0 | 0.00% | 6,840 |
| 2020-03-19 | 2020-03-17 | 10.253 | 710 | +0 | 0.00% | 7,280 |
| 2020-03-18 | 2020-03-16 | 10.493 | 710 | +0 | 0.00% | 7,450 |
| 2020-03-17 | 2020-03-13 | 10.901 | 710 | +0 | 0.00% | 7,740 |
| 2020-03-16 | 2020-03-12 | 11.253 | 710 | +0 | 0.00% | 7,990 |
| 2020-03-13 | 2020-03-11 | 11.732 | 710 | +0 | 0.00% | 8,330 |
| 2020-03-12 | 2020-03-10 | 11.605 | 710 | +0 | 0.00% | 8,240 |
| 2020-03-11 | 2020-03-09 | 11.507 | 710 | +0 | 0.00% | 8,170 |
| 2020-03-10 | 2020-03-06 | 11.887 | 710 | +0 | 0.00% | 8,440 |
| 2020-03-09 | 2020-03-05 | 12.098 | 710 | +0 | 0.00% | 8,590 |
| 2020-03-06 | 2020-03-04 | 11.817 | 710 | +0 | 0.00% | 8,390 |
| 2020-03-05 | 2020-03-03 | 11.296 | 710 | +0 | 0.00% | 8,020 |
| 2020-03-04 | 2020-03-02 | 11.465 | 710 | +0 | 0.00% | 8,140 |
| 2020-03-03 | 2020-02-28 | 11.324 | 710 | +0 | 0.00% | 8,040 |
| 2020-03-02 | 2020-02-27 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2020-02-28 | 2020-02-26 | 11.648 | 710 | +0 | 0.00% | 8,270 |
| 2020-02-27 | 2020-02-25 | 11.859 | 710 | +0 | 0.00% | 8,420 |
| 2020-02-26 | 2020-02-24 | 12.155 | 710 | +0 | 0.00% | 8,630 |
| 2020-02-25 | 2020-02-21 | 12.253 | 710 | +0 | 0.00% | 8,700 |
| 2020-02-24 | 2020-02-20 | 12.253 | 710 | +0 | 0.00% | 8,700 |
| 2020-02-21 | 2020-02-19 | 12.324 | 710 | +0 | 0.00% | 8,750 |
| 2020-02-20 | 2020-02-18 | 12.352 | 710 | +0 | 0.00% | 8,770 |
| 2020-02-19 | 2020-02-17 | 12.450 | 710 | +0 | 0.00% | 8,840 |
| 2020-02-18 | 2020-02-14 | 12.295 | 710 | +0 | 0.00% | 8,730 |
| 2020-02-17 | 2020-02-13 | 12.507 | 710 | +0 | 0.00% | 8,880 |
| 2020-02-14 | 2020-02-12 | 11.986 | 710 | +0 | 0.00% | 8,510 |
| 2020-02-13 | 2020-02-11 | 11.972 | 710 | +0 | 0.00% | 8,500 |
| 2020-02-12 | 2020-02-10 | 11.817 | 710 | +0 | 0.00% | 8,390 |
| 2020-02-11 | 2020-02-07 | 11.760 | 710 | +0 | 0.00% | 8,350 |
| 2020-02-10 | 2020-02-06 | 11.817 | 710 | +0 | 0.00% | 8,390 |
| 2020-02-07 | 2020-02-05 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2020-02-06 | 2020-02-04 | 11.549 | 710 | +0 | 0.00% | 8,200 |
| 2020-02-05 | 2020-02-03 | 11.352 | 710 | +0 | 0.00% | 8,060 |
| 2020-02-04 | 2020-01-31 | 11.211 | 710 | +0 | 0.00% | 7,960 |
| 2020-02-03 | 2020-01-30 | 11.394 | 710 | +0 | 0.00% | 8,090 |
| 2020-01-31 | 2020-01-29 | 11.380 | 710 | +0 | 0.00% | 8,080 |
| 2020-01-30 | 2020-01-24 | 11.929 | 710 | +0 | 0.00% | 8,470 |
| 2020-01-29 | 2020-01-22 | 12.112 | 710 | +0 | 0.00% | 8,600 |
| 2020-01-23 | 2020-01-21 | 12.056 | 710 | +0 | 0.00% | 8,560 |
| 2020-01-22 | 2020-01-20 | 12.112 | 710 | +0 | 0.00% | 8,600 |
| 2020-01-21 | 2020-01-17 | 12.169 | 710 | +0 | 0.00% | 8,640 |
| 2020-01-20 | 2020-01-16 | 12.084 | 710 | +0 | 0.00% | 8,580 |
| 2020-01-17 | 2020-01-15 | 12.169 | 710 | +0 | 0.00% | 8,640 |
| 2020-01-16 | 2020-01-14 | 11.563 | 710 | +0 | 0.00% | 8,210 |
| 2020-01-15 | 2020-01-13 | 11.549 | 710 | +0 | 0.00% | 8,200 |
| 2020-01-14 | 2020-01-10 | 11.352 | 710 | +0 | 0.00% | 8,060 |
| 2020-01-13 | 2020-01-09 | 11.155 | 710 | +0 | 0.00% | 7,920 |
| 2020-01-10 | 2020-01-08 | 11.169 | 710 | +0 | 0.00% | 7,930 |
| 2020-01-09 | 2020-01-07 | 11.465 | 710 | +0 | 0.00% | 8,140 |
| 2020-01-08 | 2020-01-06 | 11.521 | 710 | +0 | 0.00% | 8,180 |
| 2020-01-07 | 2020-01-03 | 11.521 | 710 | +0 | 0.00% | 8,180 |
| 2020-01-06 | 2020-01-02 | 11.634 | 710 | +0 | 0.00% | 8,260 |
| 2020-01-03 | 2019-12-31 | 11.521 | 710 | +0 | 0.00% | 8,180 |
| 2020-01-02 | 2019-12-27 | 11.648 | 710 | +0 | 0.00% | 8,270 |
| 2019-12-30 | 2019-12-24 | 11.760 | 710 | +0 | 0.00% | 8,350 |
| 2019-12-27 | 2019-12-20 | 11.619 | 710 | +0 | 0.00% | 8,250 |
| 2019-12-23 | 2019-12-19 | 11.310 | 710 | +0 | 0.00% | 8,030 |
| 2019-12-20 | 2019-12-18 | 11.141 | 710 | +0 | 0.00% | 7,910 |
| 2019-12-19 | 2019-12-17 | 11.000 | 710 | +0 | 0.00% | 7,810 |
| 2019-12-18 | 2019-12-16 | 10.986 | 710 | +0 | 0.00% | 7,800 |
| 2019-12-17 | 2019-12-13 | 11.042 | 710 | +0 | 0.00% | 7,840 |
| 2019-12-16 | 2019-12-12 | 11.000 | 710 | +0 | 0.00% | 7,810 |
| 2019-12-13 | 2019-12-11 | 11.225 | 710 | +0 | 0.00% | 7,970 |
| 2019-12-12 | 2019-12-10 | 11.267 | 710 | +0 | 0.00% | 8,000 |
| 2019-12-11 | 2019-12-09 | 11.225 | 710 | +0 | 0.00% | 7,970 |
| 2019-12-10 | 2019-12-06 | 11.267 | 710 | +0 | 0.00% | 8,000 |
| 2019-12-09 | 2019-12-05 | 11.436 | 710 | +0 | 0.00% | 8,120 |
| 2019-12-06 | 2019-12-04 | 11.141 | 710 | +0 | 0.00% | 7,910 |
| 2019-12-05 | 2019-12-03 | 11.155 | 710 | +0 | 0.00% | 7,920 |
| 2019-12-04 | 2019-12-02 | 11.127 | 710 | +0 | 0.00% | 7,900 |
| 2019-12-03 | 2019-11-29 | 11.197 | 710 | +0 | 0.00% | 7,950 |
| 2019-12-02 | 2019-11-28 | 11.253 | 710 | +0 | 0.00% | 7,990 |
| 2019-11-29 | 2019-11-27 | 11.253 | 710 | +0 | 0.00% | 7,990 |
| 2019-11-28 | 2019-11-26 | 11.310 | 710 | +0 | 0.00% | 8,030 |
| 2019-11-27 | 2019-11-25 | 11.084 | 710 | +0 | 0.00% | 7,870 |
| 2019-11-26 | 2019-11-22 | 11.112 | 710 | +0 | 0.00% | 7,890 |
| 2019-11-25 | 2019-11-21 | 11.098 | 710 | +0 | 0.00% | 7,880 |
| 2019-11-22 | 2019-11-20 | 11.127 | 710 | +0 | 0.00% | 7,900 |
| 2019-11-21 | 2019-11-19 | 11.098 | 710 | +0 | 0.00% | 7,880 |
| 2019-11-20 | 2019-11-18 | 10.732 | 710 | +0 | 0.00% | 7,620 |
| 2019-11-19 | 2019-11-15 | 10.676 | 710 | +0 | 0.00% | 7,580 |
| 2019-11-18 | 2019-11-14 | 10.662 | 710 | +0 | 0.00% | 7,570 |
| 2019-11-15 | 2019-11-13 | 10.591 | 710 | +0 | 0.00% | 7,520 |
| 2019-11-14 | 2019-11-12 | 10.915 | 710 | +0 | 0.00% | 7,750 |
| 2019-11-13 | 2019-11-11 | 11.014 | 710 | +0 | 0.00% | 7,820 |
| 2019-11-12 | 2019-11-08 | 11.070 | 710 | +0 | 0.00% | 7,860 |
| 2019-11-11 | 2019-11-07 | 11.127 | 710 | +0 | 0.00% | 7,900 |
| 2019-11-08 | 2019-11-06 | 11.676 | 710 | +0 | 0.00% | 8,290 |
| 2019-11-07 | 2019-11-05 | 11.845 | 710 | +0 | 0.00% | 8,410 |
| 2019-11-06 | 2019-11-04 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2019-11-05 | 2019-11-01 | 11.817 | 710 | +0 | 0.00% | 8,390 |
| 2019-11-04 | 2019-10-31 | 11.408 | 710 | +0 | 0.00% | 8,100 |
| 2019-11-01 | 2019-10-30 | 11.408 | 710 | +0 | 0.00% | 8,100 |
| 2019-10-31 | 2019-10-29 | 11.549 | 710 | +0 | 0.00% | 8,200 |
| 2019-10-30 | 2019-10-28 | 11.563 | 710 | +0 | 0.00% | 8,210 |
| 2019-10-29 | 2019-10-25 | 11.549 | 710 | +0 | 0.00% | 8,200 |
| 2019-10-28 | 2019-10-24 | 11.521 | 710 | +0 | 0.00% | 8,180 |
| 2019-10-25 | 2019-10-23 | 11.394 | 710 | +0 | 0.00% | 8,090 |
| 2019-10-24 | 2019-10-22 | 11.662 | 710 | +0 | 0.00% | 8,280 |
| 2019-10-23 | 2019-10-21 | 11.831 | 710 | +0 | 0.00% | 8,400 |
| 2019-10-22 | 2019-10-18 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2019-10-21 | 2019-10-17 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2019-10-18 | 2019-10-16 | 11.803 | 710 | +0 | 0.00% | 8,380 |
| 2019-10-17 | 2019-10-15 | 11.788 | 710 | +0 | 0.00% | 8,370 |
| 2019-10-16 | 2019-10-14 | 11.774 | 710 | +0 | 0.00% | 8,360 |
| 2019-10-15 | 2019-10-11 | 11.915 | 710 | +0 | 0.00% | 8,460 |
| 2019-10-14 | 2019-10-10 | 12.014 | 710 | +0 | 0.00% | 8,530 |
| 2019-10-11 | 2019-10-09 | 12.070 | 710 | +0 | 0.00% | 8,570 |
| 2019-10-10 | 2019-10-08 | 12.126 | 710 | +0 | 0.00% | 8,610 |
| 2019-10-09 | 2019-10-04 | 11.704 | 710 | +0 | 0.00% | 8,310 |
| 2019-10-08 | 2019-10-03 | 11.619 | 710 | +0 | 0.00% | 8,250 |
| 2019-10-04 | 2019-10-02 | 11.634 | 710 | +0 | 0.00% | 8,260 |
| 2019-10-03 | 2019-09-30 | 11.915 | 710 | +0 | 0.00% | 8,460 |
| 2019-10-02 | 2019-09-27 | 11.760 | 710 | +0 | 0.00% | 8,350 |
| 2019-09-30 | 2019-09-26 | 11.788 | 710 | +0 | 0.00% | 8,370 |
| 2019-09-27 | 2019-09-25 | 12.028 | 710 | +0 | 0.00% | 8,540 |
| 2019-09-26 | 2019-09-24 | 12.225 | 710 | +0 | 0.00% | 8,680 |
| 2019-09-25 | 2019-09-23 | 12.070 | 710 | +0 | 0.00% | 8,570 |
| 2019-09-24 | 2019-09-20 | 12.126 | 710 | +0 | 0.00% | 8,610 |
| 2019-09-23 | 2019-09-19 | 11.831 | 710 | +0 | 0.00% | 8,400 |
| 2019-09-20 | 2019-09-18 | 12.084 | 710 | +0 | 0.00% | 8,580 |
| 2019-09-19 | 2019-09-17 | 12.169 | 710 | +0 | 0.00% | 8,640 |
| 2019-09-18 | 2019-09-16 | 12.112 | 710 | +0 | 0.00% | 8,600 |
| 2019-09-17 | 2019-09-13 | 12.436 | 710 | +0 | 0.00% | 8,830 |
| 2019-09-16 | 2019-09-12 | 12.436 | 710 | +0 | 0.00% | 8,830 |
| 2019-09-13 | 2019-09-11 | 12.352 | 710 | +0 | 0.00% | 8,770 |
| 2019-09-12 | 2019-09-10 | 12.507 | 710 | +0 | 0.00% | 8,880 |
| 2019-09-11 | 2019-09-09 | 12.605 | 710 | +0 | 0.00% | 8,950 |
| 2019-09-10 | 2019-09-06 | 12.831 | 710 | +0 | 0.00% | 9,110 |
| 2019-09-09 | 2019-09-05 | 12.957 | 710 | +0 | 0.00% | 9,200 |
| 2019-09-06 | 2019-09-04 | 12.873 | 710 | +0 | 0.00% | 9,140 |
| 2019-09-05 | 2019-09-03 | 12.450 | 710 | +0 | 0.00% | 8,840 |
| 2019-09-04 | 2019-09-02 | 12.465 | 710 | +0 | 0.00% | 8,850 |
| 2019-09-03 | 2019-08-30 | 12.267 | 710 | +0 | 0.00% | 8,710 |
| 2019-09-02 | 2019-08-29 | 12.535 | 710 | +0 | 0.00% | 8,900 |
| 2019-08-30 | 2019-08-28 | 12.605 | 710 | +0 | 0.00% | 8,950 |
| 2019-08-29 | 2019-08-27 | 12.521 | 710 | +0 | 0.00% | 8,890 |
| 2019-08-28 | 2019-08-26 | 12.436 | 710 | +0 | 0.00% | 8,830 |
| 2019-08-27 | 2019-08-23 | 13.042 | 710 | +0 | 0.00% | 9,260 |
| 2019-08-26 | 2019-08-22 | 12.972 | 710 | +0 | 0.00% | 9,210 |
| 2019-08-23 | 2019-08-21 | 12.817 | 710 | +0 | 0.00% | 9,100 |
| 2019-08-22 | 2019-08-20 | 13.112 | 710 | +0 | 0.00% | 9,310 |
| 2019-08-21 | 2019-08-19 | 12.098 | 710 | +0 | 0.00% | 8,590 |
| 2019-08-20 | 2019-08-16 | 11.957 | 710 | +0 | 0.00% | 8,490 |
| 2019-08-19 | 2019-08-15 | 12.084 | 710 | +0 | 0.00% | 8,580 |
| 2019-08-16 | 2019-08-14 | 12.225 | 710 | +0 | 0.00% | 8,680 |
| 2019-08-15 | 2019-08-13 | 12.394 | 710 | +0 | 0.00% | 8,800 |
| 2019-08-14 | 2019-08-12 | 12.648 | 710 | +0 | 0.00% | 8,980 |
| 2019-08-13 | 2019-08-09 | 12.662 | 710 | +0 | 0.00% | 8,990 |
| 2019-08-12 | 2019-08-08 | 12.676 | 710 | +0 | 0.00% | 9,000 |
| 2019-08-09 | 2019-08-07 | 12.324 | 710 | +0 | 0.00% | 8,750 |
| 2019-08-08 | 2019-08-06 | 12.535 | 710 | +0 | 0.00% | 8,900 |
| 2019-08-07 | 2019-08-05 | 12.549 | 710 | +0 | 0.00% | 8,910 |
| 2019-08-06 | 2019-08-02 | 12.803 | 710 | +0 | 0.00% | 9,090 |
| 2019-08-05 | 2019-08-01 | 13.070 | 710 | +0 | 0.00% | 9,280 |
| 2019-08-02 | 2019-07-31 | 13.112 | 710 | +0 | 0.00% | 9,310 |
| 2019-08-01 | 2019-07-30 | 13.338 | 710 | +0 | 0.00% | 9,470 |
| 2019-07-31 | 2019-07-29 | 13.253 | 710 | +0 | 0.00% | 9,410 |
| 2019-07-30 | 2019-07-26 | 13.507 | 710 | +0 | 0.00% | 9,590 |
| 2019-07-29 | 2019-07-25 | 13.521 | 710 | +0 | 0.00% | 9,600 |
| 2019-07-26 | 2019-07-24 | 13.563 | 710 | +0 | 0.00% | 9,630 |
| 2019-07-25 | 2019-07-23 | 13.929 | 710 | +0 | 0.00% | 9,890 |
| 2019-07-24 | 2019-07-22 | 13.352 | 710 | +0 | 0.00% | 9,480 |
| 2019-07-23 | 2019-07-19 | 13.070 | 710 | +0 | 0.00% | 9,280 |
| 2019-07-22 | 2019-07-18 | 12.986 | 710 | +0 | 0.00% | 9,220 |
| 2019-07-19 | 2019-07-17 | 12.887 | 710 | +0 | 0.00% | 9,150 |
| 2019-07-18 | 2019-07-16 | 13.000 | 710 | +0 | 0.00% | 9,230 |
| 2019-07-17 | 2019-07-15 | 12.662 | 710 | +0 | 0.00% | 8,990 |
| 2019-07-16 | 2019-07-12 | 12.521 | 710 | +0 | 0.00% | 8,890 |
| 2019-07-15 | 2019-07-11 | 12.662 | 710 | +0 | 0.00% | 8,990 |
| 2019-07-12 | 2019-07-10 | 12.718 | 710 | +0 | 0.00% | 9,030 |
| 2019-07-11 | 2019-07-09 | 12.521 | 710 | +0 | 0.00% | 8,890 |
| 2019-07-10 | 2019-07-08 | 12.676 | 710 | +0 | 0.00% | 9,000 |
| 2019-07-09 | 2019-07-05 | 12.817 | 710 | +0 | 0.00% | 9,100 |
| 2019-07-08 | 2019-07-04 | 12.465 | 710 | +0 | 0.00% | 8,850 |
| 2019-07-05 | 2019-07-03 | 12.507 | 710 | +0 | 0.00% | 8,880 |
| 2019-07-04 | 2019-07-02 | 12.634 | 710 | +0 | 0.00% | 8,970 |
| 2019-07-03 | 2019-06-28 | 12.253 | 710 | +0 | 0.00% | 8,700 |
| 2019-07-02 | 2019-06-27 | 12.084 | 710 | +0 | 0.00% | 8,580 |
| 2019-06-28 | 2019-06-26 | 11.577 | 710 | +0 | 0.00% | 8,220 |
| 2019-06-27 | 2019-06-25 | 11.634 | 710 | +0 | 0.00% | 8,260 |
| 2019-06-26 | 2019-06-24 | 11.676 | 710 | +0 | 0.00% | 8,290 |
| 2019-06-25 | 2019-06-21 | 11.732 | 710 | +0 | 0.00% | 8,330 |
| 2019-06-24 | 2019-06-20 | 11.915 | 710 | +0 | 0.00% | 8,460 |
| 2019-06-21 | 2019-06-19 | 11.887 | 710 | +0 | 0.00% | 8,440 |
| 2019-06-20 | 2019-06-18 | 11.972 | 710 | +0 | 0.00% | 8,500 |
| 2019-06-19 | 2019-06-17 | 11.972 | 710 | +0 | 0.00% | 8,500 |
| 2019-06-18 | 2019-06-14 | 11.774 | 710 | +0 | 0.00% | 8,360 |
| 2019-06-17 | 2019-06-13 | 11.690 | 710 | +0 | 0.00% | 8,300 |
| 2019-06-14 | 2019-06-12 | 11.957 | 710 | +0 | 0.00% | 8,490 |
| 2019-06-13 | 2019-06-11 | 11.845 | 710 | +0 | 0.00% | 8,410 |
| 2019-06-12 | 2019-06-10 | 11.732 | 710 | +0 | 0.00% | 8,330 |
| 2019-06-11 | 2019-06-06 | 11.493 | 710 | +0 | 0.00% | 8,160 |
| 2019-06-10 | 2019-06-05 | 11.718 | 710 | +0 | 0.00% | 8,320 |
| 2019-06-06 | 2019-06-04 | 11.746 | 710 | +0 | 0.00% | 8,340 |
| 2019-06-05 | 2019-06-03 | 11.915 | 710 | +0 | 0.00% | 8,460 |
| 2019-06-04 | 2019-05-31 | 11.732 | 710 | +0 | 0.00% | 8,330 |
| 2019-06-03 | 2019-05-30 | 11.436 | 710 | +0 | 0.00% | 8,120 |
| 2019-05-31 | 2019-05-29 | 11.662 | 710 | +0 | 0.00% | 8,280 |
| 2019-05-30 | 2019-05-28 | 11.535 | 710 | +0 | 0.00% | 8,190 |
| 2019-05-29 | 2019-05-27 | 11.352 | 710 | +0 | 0.00% | 8,060 |
| 2019-05-28 | 2019-05-24 | 11.070 | 710 | +0 | 0.00% | 7,860 |
| 2019-05-27 | 2019-05-23 | 11.281 | 710 | +0 | 0.00% | 8,010 |
| 2019-05-24 | 2019-05-22 | 11.338 | 710 | +0 | 0.00% | 8,050 |
| 2019-05-23 | 2019-05-21 | 11.422 | 710 | +0 | 0.00% | 8,110 |
| 2019-05-22 | 2019-05-20 | 11.962 | 710 | +0 | 0.00% | 8,493 |
| 2019-05-21 | 2019-05-17 | 12.283 | 710 | +24 | 0.00% | 8,721 |
| 2019-05-20 | 2019-05-16 | 12.632 | 686 | +0 | 0.00% | 8,666 |
| 2019-05-17 | 2019-05-15 | 12.370 | 686 | +0 | 0.00% | 8,486 |
| 2019-05-16 | 2019-05-14 | 12.195 | 686 | +0 | 0.00% | 8,366 |
| 2019-05-15 | 2019-05-10 | 12.064 | 686 | +0 | 0.00% | 8,276 |
| 2019-05-14 | 2019-05-09 | 11.758 | 686 | +0 | 0.00% | 8,066 |
| 2019-05-10 | 2019-05-08 | 11.816 | 686 | +0 | 0.00% | 8,106 |
| 2019-05-09 | 2019-05-07 | 10.491 | 686 | +0 | 0.00% | 7,197 |
| 2019-05-08 | 2019-05-06 | 10.214 | 686 | +0 | 0.00% | 7,007 |
| 2019-05-07 | 2019-05-03 | 10.593 | 686 | +0 | 0.00% | 7,267 |
| 2019-05-06 | 2019-05-02 | 10.680 | 686 | +0 | 0.00% | 7,326 |
| 2019-05-03 | 2019-04-30 | 10.461 | 686 | +0 | 0.00% | 7,177 |
| 2019-05-02 | 2019-04-29 | 10.418 | 686 | +0 | 0.00% | 7,147 |
| 2019-04-30 | 2019-04-26 | 10.403 | 686 | +0 | 0.00% | 7,137 |
| 2019-04-29 | 2019-04-25 | 10.432 | 686 | +0 | 0.00% | 7,157 |
| 2019-04-26 | 2019-04-24 | 10.374 | 686 | +0 | 0.00% | 7,117 |
| 2019-04-25 | 2019-04-23 | 10.185 | 686 | +0 | 0.00% | 6,987 |
| 2019-04-24 | 2019-04-18 | 10.170 | 686 | +0 | 0.00% | 6,977 |
| 2019-04-23 | 2019-04-17 | 10.374 | 686 | +0 | 0.00% | 7,117 |
| 2019-04-18 | 2019-04-16 | 10.126 | 686 | +0 | 0.00% | 6,947 |
| 2019-04-17 | 2019-04-15 | 10.010 | 686 | +0 | 0.00% | 6,867 |
| 2019-04-16 | 2019-04-12 | 10.155 | 686 | +0 | 0.00% | 6,967 |
| 2019-04-15 | 2019-04-11 | 10.418 | 686 | +0 | 0.00% | 7,147 |
| 2019-04-12 | 2019-04-10 | 10.491 | 686 | +0 | 0.00% | 7,197 |
| 2019-04-11 | 2019-04-09 | 10.782 | 686 | +0 | 0.00% | 7,396 |
| 2019-04-10 | 2019-04-08 | 10.782 | 686 | +0 | 0.00% | 7,396 |
| 2019-04-09 | 2019-04-04 | 10.957 | 686 | +0 | 0.00% | 7,516 |
| 2019-04-08 | 2019-04-03 | 10.855 | 686 | +0 | 0.00% | 7,446 |
| 2019-04-04 | 2019-04-02 | 11.073 | 686 | +0 | 0.00% | 7,596 |
| 2019-04-03 | 2019-04-01 | 11.234 | 686 | +0 | 0.00% | 7,706 |
| 2019-04-02 | 2019-03-29 | 11.219 | 686 | +0 | 0.00% | 7,696 |
| 2019-04-01 | 2019-03-28 | 11.394 | 686 | +0 | 0.00% | 7,816 |
| 2019-03-29 | 2019-03-27 | 11.394 | 686 | +0 | 0.00% | 7,816 |
| 2019-03-28 | 2019-03-26 | 11.365 | 686 | +0 | 0.00% | 7,796 |
| 2019-03-27 | 2019-03-25 | 11.015 | 686 | +0 | 0.00% | 7,556 |
| 2019-03-26 | 2019-03-22 | 11.088 | 686 | +0 | 0.00% | 7,606 |
| 2019-03-25 | 2019-03-21 | 10.928 | 686 | +0 | 0.00% | 7,496 |
| 2019-03-22 | 2019-03-20 | 10.767 | 686 | +0 | 0.00% | 7,386 |
| 2019-03-21 | 2019-03-19 | 10.811 | 686 | +0 | 0.00% | 7,416 |
| 2019-03-20 | 2019-03-18 | 10.811 | 686 | +0 | 0.00% | 7,416 |
| 2019-03-19 | 2019-03-15 | 10.709 | 686 | +0 | 0.00% | 7,346 |
| 2019-03-18 | 2019-03-14 | 10.287 | 686 | +0 | 0.00% | 7,057 |
| 2019-03-15 | 2019-03-13 | 10.272 | 686 | +0 | 0.00% | 7,047 |
| 2019-03-14 | 2019-03-12 | 10.505 | 686 | +0 | 0.00% | 7,207 |
| 2019-03-13 | 2019-03-11 | 10.447 | 686 | +0 | 0.00% | 7,167 |
| 2019-03-12 | 2019-03-08 | 10.447 | 686 | +0 | 0.00% | 7,167 |
| 2019-03-11 | 2019-03-07 | 10.461 | 686 | +0 | 0.00% | 7,177 |
| 2019-03-08 | 2019-03-06 | 10.534 | 686 | +0 | 0.00% | 7,227 |
| 2019-03-07 | 2019-03-05 | 10.316 | 686 | +0 | 0.00% | 7,077 |
| 2019-03-06 | 2019-03-04 | 10.505 | 686 | +0 | 0.00% | 7,207 |
| 2019-03-05 | 2019-03-01 | 10.345 | 686 | +0 | 0.00% | 7,097 |
| 2019-03-04 | 2019-02-28 | 10.185 | 686 | +0 | 0.00% | 6,987 |
| 2019-03-01 | 2019-02-27 | 10.345 | 686 | +0 | 0.00% | 7,097 |
| 2019-02-28 | 2019-02-26 | 10.505 | 686 | +0 | 0.00% | 7,207 |
| 2019-02-27 | 2019-02-25 | 10.622 | 686 | +0 | 0.00% | 7,287 |
| 2019-02-26 | 2019-02-22 | 10.971 | 686 | +0 | 0.00% | 7,526 |
| 2019-02-25 | 2019-02-21 | 10.476 | 686 | +0 | 0.00% | 7,187 |
| 2019-02-22 | 2019-02-20 | 10.593 | 686 | +0 | 0.00% | 7,267 |
| 2019-02-21 | 2019-02-19 | 10.418 | 686 | +0 | 0.00% | 7,147 |
| 2019-02-20 | 2019-02-18 | 10.578 | 686 | +0 | 0.00% | 7,257 |
| 2019-02-19 | 2019-02-15 | 10.316 | 686 | +0 | 0.00% | 7,077 |
| 2019-02-18 | 2019-02-14 | 10.257 | 686 | +0 | 0.00% | 7,037 |
| 2019-02-15 | 2019-02-13 | 10.272 | 686 | +0 | 0.00% | 7,047 |
| 2019-02-14 | 2019-02-12 | 10.345 | 686 | +0 | 0.00% | 7,097 |
| 2019-02-13 | 2019-02-11 | 10.170 | 686 | +0 | 0.00% | 6,977 |
| 2019-02-12 | 2019-02-08 | 10.185 | 686 | +0 | 0.00% | 6,987 |
| 2019-02-11 | 2019-02-04 | 10.228 | 686 | +0 | 0.00% | 7,017 |
| 2019-02-08 | 2019-01-31 | 10.141 | 686 | +0 | 0.00% | 6,957 |
| 2019-02-01 | 2019-01-30 | 9.820 | 686 | +0 | 0.00% | 6,737 |
| 2019-01-31 | 2019-01-29 | 9.951 | 686 | +0 | 0.00% | 6,827 |
| 2019-01-30 | 2019-01-28 | 9.850 | 686 | +0 | 0.00% | 6,757 |
| 2019-01-29 | 2019-01-25 | 10.155 | 686 | +0 | 0.00% | 6,967 |
| 2019-01-28 | 2019-01-24 | 10.024 | 686 | +0 | 0.00% | 6,877 |
| 2019-01-25 | 2019-01-23 | 9.893 | 686 | +0 | 0.00% | 6,787 |
| 2019-01-24 | 2019-01-22 | 9.864 | 686 | +0 | 0.00% | 6,767 |
| 2019-01-23 | 2019-01-21 | 9.922 | 686 | +0 | 0.00% | 6,807 |
| 2019-01-22 | 2019-01-18 | 9.966 | 686 | +0 | 0.00% | 6,837 |
| 2019-01-21 | 2019-01-17 | 9.981 | 686 | +0 | 0.00% | 6,847 |
| 2019-01-18 | 2019-01-16 | 10.010 | 686 | +0 | 0.00% | 6,867 |
| 2019-01-17 | 2019-01-15 | 9.340 | 686 | +0 | 0.00% | 6,407 |
| 2019-01-16 | 2019-01-14 | 9.383 | 686 | +0 | 0.00% | 6,437 |
| 2019-01-15 | 2019-01-11 | 9.412 | 686 | +0 | 0.00% | 6,457 |
| 2019-01-14 | 2019-01-10 | 9.238 | 686 | +0 | 0.00% | 6,337 |
| 2019-01-11 | 2019-01-09 | 8.990 | 686 | +0 | 0.00% | 6,167 |
| 2019-01-10 | 2019-01-08 | 8.611 | 686 | +0 | 0.00% | 5,907 |
| 2019-01-09 | 2019-01-07 | 9.121 | 686 | +0 | 0.00% | 6,257 |
| 2019-01-08 | 2019-01-04 | 9.150 | 686 | +0 | 0.00% | 6,277 |
| 2019-01-07 | 2019-01-03 | 9.369 | 686 | +0 | 0.00% | 6,427 |
| 2019-01-04 | 2019-01-02 | 9.835 | 686 | +0 | 0.00% | 6,747 |
| 2019-01-03 | 2018-12-31 | 9.908 | 686 | +0 | 0.00% | 6,797 |
| 2019-01-02 | 2018-12-27 | 9.762 | 686 | +0 | 0.00% | 6,697 |
| 2018-12-28 | 2018-12-24 | 9.544 | 686 | +0 | 0.00% | 6,547 |
| 2018-12-27 | 2018-12-20 | 9.835 | 686 | +0 | 0.00% | 6,747 |
| 2018-12-21 | 2018-12-19 | 9.806 | 686 | +0 | 0.00% | 6,727 |
| 2018-12-20 | 2018-12-18 | 9.908 | 686 | +0 | 0.00% | 6,797 |
| 2018-12-19 | 2018-12-17 | 9.937 | 686 | +0 | 0.00% | 6,817 |
| 2018-12-18 | 2018-12-14 | 9.850 | 686 | +0 | 0.00% | 6,757 |
| 2018-12-17 | 2018-12-13 | 9.966 | 686 | +0 | 0.00% | 6,837 |
| 2018-12-14 | 2018-12-12 | 9.835 | 686 | +0 | 0.00% | 6,747 |
| 2018-12-13 | 2018-12-11 | 9.616 | 686 | +0 | 0.00% | 6,597 |
| 2018-12-12 | 2018-12-10 | 9.529 | 686 | +0 | 0.00% | 6,537 |
| 2018-12-11 | 2018-12-07 | 9.660 | 686 | +0 | 0.00% | 6,627 |
| 2018-12-10 | 2018-12-06 | 9.660 | 686 | +0 | 0.00% | 6,627 |
| 2018-12-07 | 2018-12-05 | 9.966 | 686 | +0 | 0.00% | 6,837 |
| 2018-12-06 | 2018-12-04 | 9.835 | 686 | +0 | 0.00% | 6,747 |
| 2018-12-05 | 2018-12-03 | 10.316 | 686 | +0 | 0.00% | 7,077 |
| 2018-12-04 | 2018-11-30 | 10.389 | 686 | +0 | 0.00% | 7,127 |
| 2018-12-03 | 2018-11-29 | 10.272 | 686 | +0 | 0.00% | 7,047 |
| 2018-11-30 | 2018-11-28 | 10.228 | 686 | +0 | 0.00% | 7,017 |
| 2018-11-29 | 2018-11-27 | 10.199 | 686 | +0 | 0.00% | 6,997 |
| 2018-11-28 | 2018-11-26 | 11.656 | 686 | +0 | 0.00% | 7,996 |
| 2018-11-27 | 2018-11-23 | 11.277 | 686 | +0 | 0.00% | 7,736 |
| 2018-11-26 | 2018-11-22 | 11.307 | 686 | +0 | 0.00% | 7,756 |
| 2018-11-23 | 2018-11-21 | 10.957 | 686 | +0 | 0.00% | 7,516 |
| 2018-11-22 | 2018-11-20 | 11.219 | 686 | +0 | 0.00% | 7,696 |
| 2018-11-21 | 2018-11-19 | 11.248 | 686 | +0 | 0.00% | 7,716 |
| 2018-11-20 | 2018-11-16 | 11.030 | 686 | +0 | 0.00% | 7,566 |
| 2018-11-19 | 2018-11-15 | 10.840 | 686 | +0 | 0.00% | 7,436 |
| 2018-11-16 | 2018-11-14 | 10.724 | 686 | +0 | 0.00% | 7,356 |
| 2018-11-15 | 2018-11-13 | 10.563 | 686 | +0 | 0.00% | 7,247 |
| 2018-11-14 | 2018-11-12 | 10.563 | 686 | +0 | 0.00% | 7,247 |
| 2018-11-13 | 2018-11-09 | 10.636 | 686 | +0 | 0.00% | 7,297 |
| 2018-11-12 | 2018-11-08 | 11.175 | 686 | +0 | 0.00% | 7,666 |
| 2018-11-09 | 2018-11-07 | 12.764 | 686 | +0 | 0.00% | 8,756 |
| 2018-11-08 | 2018-11-06 | 12.545 | 686 | +0 | 0.00% | 8,606 |
| 2018-11-07 | 2018-11-05 | 12.006 | 686 | +0 | 0.00% | 8,236 |
| 2018-11-06 | 2018-11-02 | 11.656 | 686 | +0 | 0.00% | 7,996 |
| 2018-11-05 | 2018-11-01 | 10.855 | 686 | +0 | 0.00% | 7,446 |
| 2018-11-02 | 2018-10-31 | 11.088 | 686 | +0 | 0.00% | 7,606 |
| 2018-11-01 | 2018-10-30 | 10.928 | 686 | +0 | 0.00% | 7,496 |
| 2018-10-31 | 2018-10-29 | 11.001 | 686 | +0 | 0.00% | 7,546 |
| 2018-10-30 | 2018-10-26 | 11.540 | 686 | +0 | 0.00% | 7,916 |
| 2018-10-29 | 2018-10-25 | 11.729 | 686 | +0 | 0.00% | 8,046 |
| 2018-10-26 | 2018-10-24 | 11.511 | 686 | +0 | 0.00% | 7,896 |
| 2018-10-25 | 2018-10-23 | 11.569 | 686 | +0 | 0.00% | 7,936 |
| 2018-10-24 | 2018-10-22 | 11.933 | 686 | +0 | 0.00% | 8,186 |
| 2018-10-23 | 2018-10-19 | 11.321 | 686 | +0 | 0.00% | 7,766 |
| 2018-10-22 | 2018-10-18 | 11.365 | 686 | +0 | 0.00% | 7,796 |
| 2018-10-19 | 2018-10-16 | 11.132 | 686 | +0 | 0.00% | 7,636 |
| 2018-10-18 | 2018-10-15 | 11.073 | 686 | +0 | 0.00% | 7,596 |
| 2018-10-16 | 2018-10-12 | 11.583 | 686 | +0 | 0.00% | 7,946 |
| 2018-10-15 | 2018-10-11 | 11.438 | 686 | +0 | 0.00% | 7,846 |
| 2018-10-12 | 2018-10-10 | 11.671 | 686 | +0 | 0.00% | 8,006 |
| 2018-10-11 | 2018-10-09 | 11.423 | 686 | +0 | 0.00% | 7,836 |
| 2018-10-10 | 2018-10-08 | 11.481 | 686 | +0 | 0.00% | 7,876 |
| 2018-10-09 | 2018-10-05 | 11.875 | 686 | +0 | 0.00% | 8,146 |
| 2018-10-08 | 2018-10-04 | 11.904 | 686 | +0 | 0.00% | 8,166 |
| 2018-10-05 | 2018-10-03 | 12.006 | 686 | +0 | 0.00% | 8,236 |
| 2018-10-04 | 2018-10-02 | 11.831 | 686 | +0 | 0.00% | 8,116 |
| 2018-10-03 | 2018-09-28 | 12.166 | 686 | +0 | 0.00% | 8,346 |
| 2018-10-02 | 2018-09-27 | 11.962 | 686 | +0 | 0.00% | 8,206 |
| 2018-09-28 | 2018-09-26 | 11.948 | 686 | +0 | 0.00% | 8,196 |
| 2018-09-27 | 2018-09-24 | 11.948 | 686 | +0 | 0.00% | 8,196 |
| 2018-09-26 | 2018-09-21 | 12.254 | 686 | +0 | 0.00% | 8,406 |
| 2018-09-24 | 2018-09-20 | 12.122 | 686 | +0 | 0.00% | 8,316 |
| 2018-09-21 | 2018-09-19 | 12.006 | 686 | +0 | 0.00% | 8,236 |
| 2018-09-20 | 2018-09-18 | 11.088 | 686 | +0 | 0.00% | 7,606 |
| 2018-09-19 | 2018-09-17 | 10.928 | 686 | +0 | 0.00% | 7,496 |
| 2018-09-18 | 2018-09-14 | 11.467 | 686 | +0 | 0.00% | 7,866 |
| 2018-09-17 | 2018-09-13 | 11.467 | 686 | +0 | 0.00% | 7,866 |
| 2018-09-14 | 2018-09-12 | 11.321 | 686 | +0 | 0.00% | 7,766 |
| 2018-09-13 | 2018-09-11 | 11.277 | 686 | +0 | 0.00% | 7,736 |
| 2018-09-12 | 2018-09-10 | 11.263 | 686 | +0 | 0.00% | 7,726 |
| 2018-09-11 | 2018-09-07 | 10.928 | 686 | +0 | 0.00% | 7,496 |
| 2018-09-10 | 2018-09-06 | 11.088 | 686 | +0 | 0.00% | 7,606 |
| 2018-09-07 | 2018-09-05 | 11.205 | 686 | +0 | 0.00% | 7,686 |
| 2018-09-06 | 2018-09-04 | 11.161 | 686 | +0 | 0.00% | 7,656 |
| 2018-09-05 | 2018-09-03 | 11.001 | 686 | +0 | 0.00% | 7,546 |
| 2018-09-04 | 2018-08-31 | 11.263 | 686 | +0 | 0.00% | 7,726 |
| 2018-09-03 | 2018-08-30 | 11.073 | 686 | +0 | 0.00% | 7,596 |
| 2018-08-31 | 2018-08-29 | 11.379 | 686 | +0 | 0.00% | 7,806 |
| 2018-08-30 | 2018-08-28 | 11.263 | 686 | +0 | 0.00% | 7,726 |
| 2018-08-29 | 2018-08-27 | 11.336 | 686 | +0 | 0.00% | 7,776 |
| 2018-08-28 | 2018-08-24 | 11.379 | 686 | +0 | 0.00% | 7,806 |
| 2018-08-27 | 2018-08-23 | 11.481 | 686 | +0 | 0.00% | 7,876 |
| 2018-08-24 | 2018-08-22 | 11.336 | 686 | +0 | 0.00% | 7,776 |
| 2018-08-23 | 2018-08-21 | 11.627 | 686 | +0 | 0.00% | 7,976 |
| 2018-08-22 | 2018-08-20 | 11.146 | 686 | +0 | 0.00% | 7,646 |
| 2018-08-21 | 2018-08-17 | 11.059 | 686 | +0 | 0.00% | 7,586 |
| 2018-08-20 | 2018-08-16 | 10.782 | 686 | +0 | 0.00% | 7,396 |
| 2018-08-17 | 2018-08-15 | 10.491 | 686 | +0 | 0.00% | 7,197 |
| 2018-08-16 | 2018-08-14 | 10.651 | 686 | +0 | 0.00% | 7,306 |
| 2018-08-15 | 2018-08-13 | 10.855 | 686 | +0 | 0.00% | 7,446 |
| 2018-08-14 | 2018-08-10 | 11.511 | 686 | +0 | 0.00% | 7,896 |
| 2018-08-13 | 2018-08-09 | 11.146 | 686 | +0 | 0.00% | 7,646 |
| 2018-08-10 | 2018-08-08 | 10.971 | 686 | +0 | 0.00% | 7,526 |
| 2018-08-09 | 2018-08-07 | 12.516 | 686 | +0 | 0.00% | 8,586 |
| 2018-08-08 | 2018-08-06 | 12.137 | 686 | +0 | 0.00% | 8,326 |
| 2018-08-07 | 2018-08-03 | 12.224 | 686 | +0 | 0.00% | 8,386 |
| 2018-08-06 | 2018-08-02 | 12.589 | 686 | +0 | 0.00% | 8,636 |
| 2018-08-03 | 2018-08-01 | 13.113 | 686 | +0 | 0.00% | 8,996 |
| 2018-08-02 | 2018-07-31 | 13.215 | 686 | +0 | 0.00% | 9,066 |
| 2018-08-01 | 2018-07-30 | 13.346 | 686 | +0 | 0.00% | 9,156 |
| 2018-07-31 | 2018-07-27 | 13.638 | 686 | +0 | 0.00% | 9,356 |
| 2018-07-30 | 2018-07-26 | 13.521 | 686 | +0 | 0.00% | 9,276 |
| 2018-07-27 | 2018-07-25 | 13.915 | 686 | +0 | 0.00% | 9,545 |
| 2018-07-26 | 2018-07-24 | 13.448 | 686 | +0 | 0.00% | 9,226 |
| 2018-07-25 | 2018-07-23 | 12.793 | 686 | +0 | 0.00% | 8,776 |
| 2018-07-24 | 2018-07-20 | 13.230 | 686 | +0 | 0.00% | 9,076 |
| 2018-07-23 | 2018-07-19 | 13.128 | 686 | +0 | 0.00% | 9,006 |
| 2018-07-20 | 2018-07-18 | 13.405 | 686 | +0 | 0.00% | 9,196 |
| 2018-07-19 | 2018-07-17 | 13.332 | 686 | +0 | 0.00% | 9,146 |
| 2018-07-18 | 2018-07-16 | 13.711 | 686 | +0 | 0.00% | 9,405 |
| 2018-07-17 | 2018-07-13 | 13.885 | 686 | +0 | 0.00% | 9,525 |
| 2018-07-16 | 2018-07-12 | 13.390 | 686 | +0 | 0.00% | 9,186 |
| 2018-07-13 | 2018-07-11 | 13.186 | 686 | +0 | 0.00% | 9,046 |
| 2018-07-12 | 2018-07-10 | 13.215 | 686 | +0 | 0.00% | 9,066 |
| 2018-07-11 | 2018-07-09 | 13.638 | 686 | +0 | 0.00% | 9,356 |
| 2018-07-10 | 2018-07-06 | 13.885 | 686 | +0 | 0.00% | 9,525 |
| 2018-07-09 | 2018-07-05 | 12.749 | 686 | +0 | 0.00% | 8,746 |
| 2018-07-06 | 2018-07-04 | 13.172 | 686 | +0 | 0.00% | 9,036 |
| 2018-07-05 | 2018-07-03 | 13.711 | 686 | +0 | 0.00% | 9,405 |
| 2018-07-04 | 2018-06-29 | 14.687 | 686 | +0 | 0.00% | 10,075 |
| 2018-07-03 | 2018-06-28 | 14.133 | 686 | +0 | 0.00% | 9,695 |
| 2018-06-29 | 2018-06-27 | 13.827 | 686 | +0 | 0.00% | 9,485 |
| 2018-06-28 | 2018-06-26 | 14.002 | 686 | +0 | 0.00% | 9,605 |
| 2018-06-27 | 2018-06-25 | 13.711 | 686 | +0 | 0.00% | 9,405 |
| 2018-06-26 | 2018-06-22 | 13.944 | 686 | +0 | 0.00% | 9,565 |
| 2018-06-25 | 2018-06-21 | 13.900 | 686 | +0 | 0.00% | 9,535 |
| 2018-06-22 | 2018-06-20 | 13.419 | 686 | +0 | 0.00% | 9,206 |
| 2018-06-21 | 2018-06-19 | 13.405 | 686 | +0 | 0.00% | 9,196 |
| 2018-06-20 | 2018-06-15 | 13.711 | 686 | +0 | 0.00% | 9,405 |
| 2018-06-19 | 2018-06-14 | 13.507 | 686 | +0 | 0.00% | 9,266 |
| 2018-06-15 | 2018-06-13 | 13.594 | 686 | +0 | 0.00% | 9,326 |
| 2018-06-14 | 2018-06-12 | 13.783 | 686 | +0 | 0.00% | 9,455 |
| 2018-06-13 | 2018-06-11 | 13.390 | 686 | +0 | 0.00% | 9,186 |
| 2018-06-12 | 2018-06-08 | 12.764 | 686 | +0 | 0.00% | 8,756 |
| 2018-06-11 | 2018-06-07 | 13.142 | 686 | +0 | 0.00% | 9,016 |
| 2018-06-08 | 2018-06-06 | 12.953 | 686 | +0 | 0.00% | 8,886 |
| 2018-06-07 | 2018-06-05 | 12.836 | 686 | +0 | 0.00% | 8,806 |
| 2018-06-06 | 2018-06-04 | 12.866 | 686 | +0 | 0.00% | 8,826 |
| 2018-06-05 | 2018-06-01 | 12.210 | 686 | +0 | 0.00% | 8,376 |
| 2018-06-04 | 2018-05-31 | 12.312 | 686 | +0 | 0.00% | 8,446 |
| 2018-06-01 | 2018-05-30 | 12.574 | 686 | +0 | 0.00% | 8,626 |
| 2018-05-31 | 2018-05-29 | 12.676 | 686 | +0 | 0.00% | 8,696 |
| 2018-05-30 | 2018-05-28 | 12.691 | 686 | +0 | 0.00% | 8,706 |
| 2018-05-29 | 2018-05-25 | 12.807 | 686 | +0 | 0.00% | 8,786 |
| 2018-05-28 | 2018-05-24 | 12.603 | 686 | +0 | 0.00% | 8,646 |
| 2018-05-25 | 2018-05-23 | 12.458 | 686 | +0 | 0.00% | 8,546 |
| 2018-05-24 | 2018-05-21 | 12.806 | 686 | +0 | 0.00% | 8,785 |
| 2018-05-23 | 2018-05-18 | 12.881 | 686 | +14 | 0.00% | 8,836 |
| 2018-05-21 | 2018-05-17 | 12.836 | 672 | +0 | 0.00% | 8,626 |
| 2018-05-18 | 2018-05-16 | 12.598 | 672 | +0 | 0.00% | 8,466 |
| 2018-05-17 | 2018-05-15 | 12.078 | 672 | +0 | 0.00% | 8,116 |
| 2018-05-16 | 2018-05-14 | 12.286 | 672 | +0 | 0.00% | 8,256 |
| 2018-05-15 | 2018-05-11 | 11.899 | 672 | +0 | 0.00% | 7,996 |
| 2018-05-14 | 2018-05-10 | 12.003 | 672 | +0 | 0.00% | 8,066 |
| 2018-05-11 | 2018-05-09 | 11.899 | 672 | +0 | 0.00% | 7,996 |
| 2018-05-10 | 2018-05-08 | 11.572 | 672 | +0 | 0.00% | 7,776 |
| 2018-05-09 | 2018-05-07 | 11.468 | 672 | +0 | 0.00% | 7,706 |
| 2018-05-08 | 2018-05-04 | 11.155 | 672 | +0 | 0.00% | 7,496 |
| 2018-05-07 | 2018-05-03 | 11.066 | 672 | +0 | 0.00% | 7,436 |
| 2018-05-04 | 2018-05-02 | 10.784 | 672 | +0 | 0.00% | 7,247 |
| 2018-05-03 | 2018-04-30 | 11.096 | 672 | +0 | 0.00% | 7,456 |
| 2018-05-02 | 2018-04-27 | 11.155 | 672 | +0 | 0.00% | 7,496 |
| 2018-04-30 | 2018-04-26 | 11.349 | 672 | +0 | 0.00% | 7,626 |
| 2018-04-27 | 2018-04-25 | 11.453 | 672 | +0 | 0.00% | 7,696 |
| 2018-04-26 | 2018-04-24 | 11.676 | 672 | +0 | 0.00% | 7,846 |
| 2018-04-25 | 2018-04-23 | 11.141 | 672 | +0 | 0.00% | 7,486 |
| 2018-04-24 | 2018-04-20 | 11.230 | 672 | +0 | 0.00% | 7,546 |
| 2018-04-23 | 2018-04-19 | 11.274 | 672 | +0 | 0.00% | 7,576 |
| 2018-04-20 | 2018-04-18 | 11.126 | 672 | +0 | 0.00% | 7,476 |
| 2018-04-19 | 2018-04-17 | 11.289 | 672 | +0 | 0.00% | 7,586 |
| 2018-04-18 | 2018-04-16 | 11.646 | 672 | +0 | 0.00% | 7,826 |
| 2018-04-17 | 2018-04-13 | 11.631 | 672 | +0 | 0.00% | 7,816 |
| 2018-04-16 | 2018-04-12 | 11.453 | 672 | +0 | 0.00% | 7,696 |
| 2018-04-13 | 2018-04-11 | 11.453 | 672 | +0 | 0.00% | 7,696 |
| 2018-04-12 | 2018-04-10 | 11.126 | 672 | +0 | 0.00% | 7,476 |
| 2018-04-11 | 2018-04-09 | 10.977 | 672 | +0 | 0.00% | 7,376 |
| 2018-04-10 | 2018-04-06 | 10.828 | 672 | +0 | 0.00% | 7,277 |
| 2018-04-09 | 2018-04-04 | 10.590 | 672 | +0 | 0.00% | 7,117 |
| 2018-04-06 | 2018-04-03 | 10.769 | 672 | +0 | 0.00% | 7,237 |
| 2018-04-04 | 2018-03-29 | 10.099 | 672 | +0 | 0.00% | 6,787 |
| 2018-04-03 | 2018-03-28 | 9.966 | 672 | +0 | 0.00% | 6,697 |
| 2018-03-29 | 2018-03-27 | 9.713 | 672 | +0 | 0.00% | 6,527 |
| 2018-03-28 | 2018-03-26 | 9.564 | 672 | +0 | 0.00% | 6,427 |
| 2018-03-27 | 2018-03-23 | 9.475 | 672 | +0 | 0.00% | 6,367 |
| 2018-03-26 | 2018-03-22 | 9.757 | 672 | +0 | 0.00% | 6,557 |
| 2018-03-23 | 2018-03-21 | 9.847 | 672 | +0 | 0.00% | 6,617 |
| 2018-03-22 | 2018-03-20 | 9.445 | 672 | +0 | 0.00% | 6,347 |
| 2018-03-21 | 2018-03-19 | 9.445 | 672 | +0 | 0.00% | 6,347 |
| 2018-03-20 | 2018-03-16 | 9.504 | 672 | +0 | 0.00% | 6,387 |
| 2018-03-19 | 2018-03-15 | 9.638 | 672 | +0 | 0.00% | 6,477 |
| 2018-03-16 | 2018-03-14 | 9.847 | 672 | +0 | 0.00% | 6,617 |
| 2018-03-15 | 2018-03-13 | 9.936 | 672 | +0 | 0.00% | 6,677 |
| 2018-03-14 | 2018-03-12 | 10.114 | 672 | +0 | 0.00% | 6,797 |
| 2018-03-13 | 2018-03-09 | 9.936 | 672 | +0 | 0.00% | 6,677 |
| 2018-03-12 | 2018-03-08 | 9.772 | 672 | +0 | 0.00% | 6,567 |
| 2018-03-09 | 2018-03-07 | 9.594 | 672 | +0 | 0.00% | 6,447 |
| 2018-03-08 | 2018-03-06 | 9.668 | 672 | +0 | 0.00% | 6,497 |
| 2018-03-07 | 2018-03-05 | 9.609 | 672 | +0 | 0.00% | 6,457 |
| 2018-03-06 | 2018-03-02 | 9.906 | 672 | +0 | 0.00% | 6,657 |
| 2018-03-05 | 2018-03-01 | 10.055 | 672 | +0 | 0.00% | 6,757 |
| 2018-03-02 | 2018-02-28 | 9.966 | 672 | +0 | 0.00% | 6,697 |
| 2018-03-01 | 2018-02-27 | 10.025 | 672 | +0 | 0.00% | 6,737 |
| 2018-02-28 | 2018-02-26 | 10.114 | 672 | +0 | 0.00% | 6,797 |
| 2018-02-27 | 2018-02-23 | 10.322 | 672 | +0 | 0.00% | 6,937 |
| 2018-02-26 | 2018-02-22 | 10.337 | 672 | +0 | 0.00% | 6,947 |
| 2018-02-23 | 2018-02-21 | 10.322 | 672 | +0 | 0.00% | 6,937 |
| 2018-02-22 | 2018-02-20 | 9.966 | 672 | +0 | 0.00% | 6,697 |
| 2018-02-21 | 2018-02-15 | 10.114 | 672 | +0 | 0.00% | 6,797 |
| 2018-02-20 | 2018-02-13 | 10.055 | 672 | +0 | 0.00% | 6,757 |
| 2018-02-14 | 2018-02-12 | 10.010 | 672 | +0 | 0.00% | 6,727 |
| 2018-02-13 | 2018-02-09 | 9.980 | 672 | +0 | 0.00% | 6,707 |
| 2018-02-12 | 2018-02-08 | 10.174 | 672 | +0 | 0.00% | 6,837 |
| 2018-02-09 | 2018-02-07 | 10.025 | 672 | +0 | 0.00% | 6,737 |
| 2018-02-08 | 2018-02-06 | 9.891 | 672 | +0 | 0.00% | 6,647 |
| 2018-02-07 | 2018-02-05 | 10.367 | 672 | +0 | 0.00% | 6,967 |
| 2018-02-06 | 2018-02-02 | 10.486 | 672 | +0 | 0.00% | 7,047 |
| 2018-02-05 | 2018-02-01 | 10.441 | 672 | +0 | 0.00% | 7,017 |
| 2018-02-02 | 2018-01-31 | 10.665 | 672 | +0 | 0.00% | 7,167 |
| 2018-02-01 | 2018-01-30 | 10.635 | 672 | +0 | 0.00% | 7,147 |
| 2018-01-31 | 2018-01-29 | 10.917 | 672 | +0 | 0.00% | 7,337 |
| 2018-01-30 | 2018-01-26 | 11.051 | 672 | +0 | 0.00% | 7,426 |
| 2018-01-29 | 2018-01-25 | 10.947 | 672 | +0 | 0.00% | 7,357 |
| 2018-01-26 | 2018-01-24 | 11.007 | 672 | +0 | 0.00% | 7,396 |
| 2018-01-25 | 2018-01-23 | 11.438 | 672 | +0 | 0.00% | 7,686 |
| 2018-01-24 | 2018-01-22 | 11.155 | 672 | +0 | 0.00% | 7,496 |
| 2018-01-23 | 2018-01-19 | 11.215 | 672 | +0 | 0.00% | 7,536 |
| 2018-01-22 | 2018-01-18 | 10.635 | 672 | +0 | 0.00% | 7,147 |
| 2018-01-19 | 2018-01-17 | 9.936 | 672 | +0 | 0.00% | 6,677 |
| 2018-01-18 | 2018-01-16 | 9.966 | 672 | +0 | 0.00% | 6,697 |
| 2018-01-17 | 2018-01-15 | 9.906 | 672 | +0 | 0.00% | 6,657 |
| 2018-01-16 | 2018-01-12 | 9.891 | 672 | +0 | 0.00% | 6,647 |
| 2018-01-15 | 2018-01-11 | 10.114 | 672 | +0 | 0.00% | 6,797 |
| 2018-01-12 | 2018-01-10 | 10.144 | 672 | +0 | 0.00% | 6,817 |
| 2018-01-11 | 2018-01-09 | 9.817 | 672 | +0 | 0.00% | 6,597 |
| 2018-01-10 | 2018-01-08 | 9.817 | 672 | +0 | 0.00% | 6,597 |
| 2018-01-09 | 2018-01-05 | 9.817 | 672 | +0 | 0.00% | 6,597 |
| 2018-01-08 | 2018-01-04 | 9.757 | 672 | +0 | 0.00% | 6,557 |
| 2018-01-05 | 2018-01-03 | 9.817 | 672 | +0 | 0.00% | 6,597 |
| 2018-01-04 | 2018-01-02 | 9.698 | 672 | +0 | 0.00% | 6,517 |
| 2018-01-03 | 2017-12-29 | 9.728 | 672 | +0 | 0.00% | 6,537 |
| 2018-01-02 | 2017-12-28 | 9.891 | 672 | +0 | 0.00% | 6,647 |
| 2017-12-29 | 2017-12-27 | 9.728 | 672 | +0 | 0.00% | 6,537 |
| 2017-12-28 | 2017-12-22 | 9.728 | 672 | +0 | 0.00% | 6,537 |
| 2017-12-27 | 2017-12-21 | 9.490 | 672 | +0 | 0.00% | 6,377 |
| 2017-12-22 | 2017-12-20 | 9.534 | 672 | +0 | 0.00% | 6,407 |
| 2017-12-21 | 2017-12-19 | 9.147 | 672 | +0 | 0.00% | 6,147 |
| 2017-12-20 | 2017-12-18 | 9.058 | 672 | +0 | 0.00% | 6,087 |
| 2017-12-19 | 2017-12-15 | 9.147 | 672 | +0 | 0.00% | 6,147 |
| 2017-12-18 | 2017-12-14 | 9.162 | 672 | +0 | 0.00% | 6,157 |
| 2017-12-15 | 2017-12-13 | 9.088 | 672 | +0 | 0.00% | 6,107 |
| 2017-12-14 | 2017-12-12 | 9.088 | 672 | +0 | 0.00% | 6,107 |
| 2017-12-13 | 2017-12-11 | 9.118 | 672 | +0 | 0.00% | 6,127 |
| 2017-12-12 | 2017-12-08 | 8.850 | 672 | +0 | 0.00% | 5,947 |
| 2017-12-11 | 2017-12-07 | 8.746 | 672 | +0 | 0.00% | 5,877 |
| 2017-12-08 | 2017-12-06 | 8.642 | 672 | +0 | 0.00% | 5,807 |
| 2017-12-07 | 2017-12-05 | 8.924 | 672 | +0 | 0.00% | 5,997 |
| 2017-12-06 | 2017-12-04 | 8.954 | 672 | +0 | 0.00% | 6,017 |
| 2017-12-05 | 2017-12-01 | 8.969 | 672 | +0 | 0.00% | 6,027 |
| 2017-12-04 | 2017-11-30 | 8.984 | 672 | +0 | 0.00% | 6,037 |
| 2017-12-01 | 2017-11-29 | 8.969 | 672 | +0 | 0.00% | 6,027 |
| 2017-11-30 | 2017-11-28 | 8.924 | 672 | +0 | 0.00% | 5,997 |
| 2017-11-29 | 2017-11-27 | 8.984 | 672 | +0 | 0.00% | 6,037 |
| 2017-11-28 | 2017-11-24 | 9.252 | 672 | +0 | 0.00% | 6,217 |
| 2017-11-27 | 2017-11-23 | 9.445 | 672 | +0 | 0.00% | 6,347 |
| 2017-11-24 | 2017-11-22 | 9.460 | 672 | +0 | 0.00% | 6,357 |
| 2017-11-23 | 2017-11-21 | 9.490 | 672 | +0 | 0.00% | 6,377 |
| 2017-11-22 | 2017-11-20 | 9.400 | 672 | +0 | 0.00% | 6,317 |
| 2017-11-21 | 2017-11-17 | 9.490 | 672 | +0 | 0.00% | 6,377 |
| 2017-11-20 | 2017-11-16 | 9.207 | 672 | +0 | 0.00% | 6,187 |
| 2017-11-17 | 2017-11-15 | 9.430 | 672 | +0 | 0.00% | 6,337 |
| 2017-11-16 | 2017-11-14 | 9.668 | 672 | +0 | 0.00% | 6,497 |
| 2017-11-15 | 2017-11-13 | 9.311 | 672 | +0 | 0.00% | 6,257 |
| 2017-11-14 | 2017-11-10 | 9.683 | 672 | +0 | 0.00% | 6,507 |
| 2017-11-13 | 2017-11-09 | 10.382 | 672 | +0 | 0.00% | 6,977 |
| 2017-11-10 | 2017-11-08 | 10.516 | 672 | +0 | 0.00% | 7,067 |
| 2017-11-09 | 2017-11-07 | 10.293 | 672 | +0 | 0.00% | 6,917 |
| 2017-11-08 | 2017-11-06 | 10.263 | 672 | +0 | 0.00% | 6,897 |
| 2017-11-07 | 2017-11-03 | 10.189 | 672 | +0 | 0.00% | 6,847 |
| 2017-11-06 | 2017-11-02 | 10.293 | 672 | +0 | 0.00% | 6,917 |
| 2017-11-03 | 2017-11-01 | 10.308 | 672 | +0 | 0.00% | 6,927 |
| 2017-11-02 | 2017-10-31 | 9.698 | 672 | +0 | 0.00% | 6,517 |
| 2017-11-01 | 2017-10-30 | 9.891 | 672 | +0 | 0.00% | 6,647 |
| 2017-10-31 | 2017-10-27 | 10.070 | 672 | +0 | 0.00% | 6,767 |
| 2017-10-30 | 2017-10-26 | 10.114 | 672 | +0 | 0.00% | 6,797 |
| 2017-10-27 | 2017-10-25 | 10.263 | 672 | +0 | 0.00% | 6,897 |
| 2017-10-26 | 2017-10-24 | 10.322 | 672 | +0 | 0.00% | 6,937 |
| 2017-10-25 | 2017-10-23 | 10.531 | 672 | +0 | 0.00% | 7,077 |
| 2017-10-24 | 2017-10-20 | 10.694 | 672 | +0 | 0.00% | 7,187 |
| 2017-10-23 | 2017-10-19 | 10.560 | 672 | +0 | 0.00% | 7,097 |
| 2017-10-20 | 2017-10-18 | 10.724 | 672 | +0 | 0.00% | 7,207 |
| 2017-10-19 | 2017-10-17 | 10.903 | 672 | +0 | 0.00% | 7,327 |
| 2017-10-18 | 2017-10-16 | 10.739 | 672 | +0 | 0.00% | 7,217 |
| 2017-10-17 | 2017-10-13 | 11.081 | 672 | +0 | 0.00% | 7,446 |
| 2017-10-16 | 2017-10-12 | 11.081 | 672 | +0 | 0.00% | 7,446 |
| 2017-10-13 | 2017-10-11 | 11.215 | 672 | +0 | 0.00% | 7,536 |
| 2017-10-12 | 2017-10-10 | 11.453 | 672 | +0 | 0.00% | 7,696 |
| 2017-10-11 | 2017-10-09 | 11.512 | 672 | +0 | 0.00% | 7,736 |
| 2017-10-10 | 2017-10-06 | 11.274 | 672 | +0 | 0.00% | 7,576 |
| 2017-10-09 | 2017-10-04 | 11.453 | 672 | +0 | 0.00% | 7,696 |
| 2017-10-06 | 2017-10-03 | 11.512 | 672 | +0 | 0.00% | 7,736 |
| 2017-10-04 | 2017-09-29 | 11.438 | 672 | +0 | 0.00% | 7,686 |
| 2017-10-03 | 2017-09-28 | 11.081 | 672 | +0 | 0.00% | 7,446 |
| 2017-09-29 | 2017-09-27 | 11.081 | 672 | +0 | 0.00% | 7,446 |
| 2017-09-28 | 2017-09-26 | 11.081 | 672 | +0 | 0.00% | 7,446 |
| 2017-09-27 | 2017-09-25 | 11.185 | 672 | +0 | 0.00% | 7,516 |
| 2017-09-26 | 2017-09-22 | 11.379 | 672 | +0 | 0.00% | 7,646 |
| 2017-09-25 | 2017-09-21 | 11.468 | 672 | +0 | 0.00% | 7,706 |
| 2017-09-22 | 2017-09-20 | 10.784 | 672 | +0 | 0.00% | 7,247 |
| 2017-09-21 | 2017-09-19 | 10.665 | 672 | +0 | 0.00% | 7,167 |
| 2017-09-20 | 2017-09-18 | 10.516 | 672 | +0 | 0.00% | 7,067 |
| 2017-09-19 | 2017-09-15 | 10.352 | 672 | +0 | 0.00% | 6,957 |
| 2017-09-18 | 2017-09-14 | 10.352 | 672 | +0 | 0.00% | 6,957 |
| 2017-09-15 | 2017-09-13 | 9.980 | 672 | +0 | 0.00% | 6,707 |
| 2017-09-14 | 2017-09-12 | 9.653 | 672 | +0 | 0.00% | 6,487 |
| 2017-09-13 | 2017-09-11 | 9.847 | 672 | +0 | 0.00% | 6,617 |
| 2017-09-12 | 2017-09-08 | 9.966 | 672 | +0 | 0.00% | 6,697 |
| 2017-09-11 | 2017-09-07 | 9.891 | 672 | +0 | 0.00% | 6,647 |
| 2017-09-08 | 2017-09-06 | 10.025 | 672 | +0 | 0.00% | 6,737 |
| 2017-09-07 | 2017-09-05 | 9.876 | 672 | +0 | 0.00% | 6,637 |
| 2017-09-06 | 2017-09-04 | 9.921 | 672 | +0 | 0.00% | 6,667 |
| 2017-09-05 | 2017-09-01 | 10.040 | 672 | +0 | 0.00% | 6,747 |
| 2017-09-04 | 2017-08-31 | 9.951 | 672 | +0 | 0.00% | 6,687 |
| 2017-09-01 | 2017-08-30 | 10.099 | 672 | +0 | 0.00% | 6,787 |
| 2017-08-31 | 2017-08-29 | 10.084 | 672 | +0 | 0.00% | 6,777 |
| 2017-08-30 | 2017-08-28 | 10.203 | 672 | +0 | 0.00% | 6,857 |
| 2017-08-29 | 2017-08-25 | 10.084 | 672 | +0 | 0.00% | 6,777 |
| 2017-08-28 | 2017-08-24 | 10.084 | 672 | +0 | 0.00% | 6,777 |
| 2017-08-25 | 2017-08-22 | 10.263 | 672 | +0 | 0.00% | 6,897 |
| 2017-08-24 | 2017-08-21 | 10.233 | 672 | +0 | 0.00% | 6,877 |
| 2017-08-22 | 2017-08-18 | 10.412 | 672 | +0 | 0.00% | 6,997 |
| 2017-08-21 | 2017-08-17 | 10.412 | 672 | +0 | 0.00% | 6,997 |
| 2017-08-18 | 2017-08-16 | 10.293 | 672 | +0 | 0.00% | 6,917 |
| 2017-08-17 | 2017-08-15 | 10.189 | 672 | +0 | 0.00% | 6,847 |
| 2017-08-16 | 2017-08-14 | 10.189 | 672 | +0 | 0.00% | 6,847 |
| 2017-08-15 | 2017-08-11 | 9.787 | 672 | +0 | 0.00% | 6,577 |
| 2017-08-14 | 2017-08-10 | 9.668 | 672 | +0 | 0.00% | 6,497 |
| 2017-08-11 | 2017-08-09 | 9.623 | 672 | +0 | 0.00% | 6,467 |
| 2017-08-10 | 2017-08-08 | 8.850 | 672 | +0 | 0.00% | 5,947 |
| 2017-08-09 | 2017-08-07 | 8.790 | 672 | +0 | 0.00% | 5,907 |
| 2017-08-08 | 2017-08-04 | 8.820 | 672 | +0 | 0.00% | 5,927 |
| 2017-08-07 | 2017-08-03 | 9.043 | 672 | +0 | 0.00% | 6,077 |
| 2017-08-04 | 2017-08-02 | 8.686 | 672 | +0 | 0.00% | 5,837 |
| 2017-08-03 | 2017-08-01 | 8.761 | 672 | +0 | 0.00% | 5,887 |
| 2017-08-02 | 2017-07-31 | 9.028 | 672 | +0 | 0.00% | 6,067 |
| 2017-08-01 | 2017-07-28 | 9.237 | 672 | +0 | 0.00% | 6,207 |
| 2017-07-31 | 2017-07-27 | 9.237 | 672 | +0 | 0.00% | 6,207 |
| 2017-07-28 | 2017-07-26 | 9.177 | 672 | +0 | 0.00% | 6,167 |
| 2017-07-27 | 2017-07-25 | 8.969 | 672 | +0 | 0.00% | 6,027 |
| 2017-07-26 | 2017-07-24 | 8.865 | 672 | +0 | 0.00% | 5,957 |
| 2017-07-25 | 2017-07-21 | 8.820 | 672 | +0 | 0.00% | 5,927 |
| 2017-07-24 | 2017-07-20 | 8.671 | 672 | +0 | 0.00% | 5,827 |
| 2017-07-21 | 2017-07-19 | 8.761 | 672 | +0 | 0.00% | 5,887 |
| 2017-07-20 | 2017-07-18 | 8.657 | 672 | +0 | 0.00% | 5,817 |
| 2017-07-19 | 2017-07-17 | 8.433 | 672 | +0 | 0.00% | 5,667 |
| 2017-07-18 | 2017-07-14 | 8.523 | 672 | +0 | 0.00% | 5,727 |
| 2017-07-17 | 2017-07-13 | 8.567 | 672 | +0 | 0.00% | 5,757 |
| 2017-07-14 | 2017-07-12 | 8.508 | 672 | +0 | 0.00% | 5,717 |
| 2017-07-13 | 2017-07-11 | 8.597 | 672 | +0 | 0.00% | 5,777 |
| 2017-07-12 | 2017-07-10 | 8.746 | 672 | +0 | 0.00% | 5,877 |
| 2017-07-11 | 2017-07-07 | 8.984 | 672 | +0 | 0.00% | 6,037 |
| 2017-07-10 | 2017-07-06 | 9.088 | 672 | +0 | 0.00% | 6,107 |
| 2017-07-07 | 2017-07-05 | 9.177 | 672 | +0 | 0.00% | 6,167 |
| 2017-07-06 | 2017-07-04 | 9.311 | 672 | +0 | 0.00% | 6,257 |
| 2017-07-05 | 2017-07-03 | 9.385 | 672 | +0 | 0.00% | 6,307 |
| 2017-07-04 | 2017-06-30 | 9.385 | 672 | +0 | 0.00% | 6,307 |
| 2017-07-03 | 2017-06-29 | 9.371 | 672 | +0 | 0.00% | 6,297 |
| 2017-06-30 | 2017-06-28 | 9.207 | 672 | +0 | 0.00% | 6,187 |
| 2017-06-29 | 2017-06-27 | 8.969 | 672 | +0 | 0.00% | 6,027 |
| 2017-06-28 | 2017-06-26 | 9.058 | 672 | +0 | 0.00% | 6,087 |
| 2017-06-27 | 2017-06-23 | 9.162 | 672 | +0 | 0.00% | 6,157 |
| 2017-06-26 | 2017-06-22 | 9.222 | 672 | +0 | 0.00% | 6,197 |
| 2017-06-23 | 2017-06-21 | 9.400 | 672 | +0 | 0.00% | 6,317 |
| 2017-06-22 | 2017-06-20 | 9.028 | 672 | +0 | 0.00% | 6,067 |
| 2017-06-21 | 2017-06-19 | 8.761 | 672 | +0 | 0.00% | 5,887 |
| 2017-06-20 | 2017-06-16 | 8.701 | 672 | +0 | 0.00% | 5,847 |
| 2017-06-19 | 2017-06-15 | 8.523 | 672 | +0 | 0.00% | 5,727 |
| 2017-06-16 | 2017-06-14 | 8.463 | 672 | +0 | 0.00% | 5,687 |
| 2017-06-15 | 2017-06-13 | 8.627 | 672 | +0 | 0.00% | 5,797 |
| 2017-06-14 | 2017-06-12 | 8.567 | 672 | +0 | 0.00% | 5,757 |
| 2017-06-13 | 2017-06-09 | 8.627 | 672 | +0 | 0.00% | 5,797 |
| 2017-06-12 | 2017-06-08 | 8.790 | 672 | +0 | 0.00% | 5,907 |
| 2017-06-09 | 2017-06-07 | 8.924 | 672 | +0 | 0.00% | 5,997 |
| 2017-06-08 | 2017-06-06 | 8.820 | 672 | +0 | 0.00% | 5,927 |
| 2017-06-07 | 2017-06-05 | 8.909 | 672 | +0 | 0.00% | 5,987 |
| 2017-06-06 | 2017-06-02 | 8.924 | 672 | +0 | 0.00% | 5,997 |
| 2017-06-05 | 2017-06-01 | 8.909 | 672 | +0 | 0.00% | 5,987 |
| 2017-06-02 | 2017-05-31 | 8.657 | 672 | +0 | 0.00% | 5,817 |
| 2017-06-01 | 2017-05-29 | 8.909 | 672 | +0 | 0.00% | 5,987 |
| 2017-05-31 | 2017-05-26 | 8.790 | 672 | +0 | 0.00% | 5,907 |
| 2017-05-29 | 2017-05-25 | 8.850 | 672 | +0 | 0.00% | 5,947 |
| 2017-05-26 | 2017-05-24 | 9.014 | 672 | +0 | 0.00% | 6,057 |
| 2017-05-25 | 2017-05-23 | 8.478 | 672 | +0 | 0.00% | 5,697 |
| 2017-05-24 | 2017-05-22 | 8.615 | 672 | +0 | 0.00% | 5,789 |
| 2017-05-23 | 2017-05-19 | 8.406 | 672 | +3 | 0.00% | 5,649 |
| 2017-05-22 | 2017-05-18 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2017-05-19 | 2017-05-17 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2017-05-18 | 2017-05-16 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2017-05-17 | 2017-05-15 | 8.346 | 669 | +0 | 0.00% | 5,583 |
| 2017-05-16 | 2017-05-12 | 8.510 | 669 | +0 | 0.00% | 5,693 |
| 2017-05-15 | 2017-05-11 | 8.525 | 669 | +0 | 0.00% | 5,703 |
| 2017-05-12 | 2017-05-10 | 8.196 | 669 | +0 | 0.00% | 5,483 |
| 2017-05-11 | 2017-05-09 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-05-10 | 2017-05-08 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2017-05-09 | 2017-05-05 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2017-05-08 | 2017-05-04 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-05-05 | 2017-05-02 | 8.002 | 669 | +0 | 0.00% | 5,353 |
| 2017-05-04 | 2017-04-28 | 8.166 | 669 | +0 | 0.00% | 5,463 |
| 2017-05-02 | 2017-04-27 | 8.166 | 669 | +0 | 0.00% | 5,463 |
| 2017-04-28 | 2017-04-26 | 8.406 | 669 | +0 | 0.00% | 5,623 |
| 2017-04-27 | 2017-04-25 | 8.391 | 669 | +0 | 0.00% | 5,613 |
| 2017-04-26 | 2017-04-24 | 8.286 | 669 | +0 | 0.00% | 5,543 |
| 2017-04-25 | 2017-04-21 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2017-04-24 | 2017-04-20 | 8.121 | 669 | +0 | 0.00% | 5,433 |
| 2017-04-21 | 2017-04-19 | 8.121 | 669 | +0 | 0.00% | 5,433 |
| 2017-04-20 | 2017-04-18 | 8.017 | 669 | +0 | 0.00% | 5,363 |
| 2017-04-19 | 2017-04-13 | 8.196 | 669 | +0 | 0.00% | 5,483 |
| 2017-04-18 | 2017-04-12 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-04-13 | 2017-04-11 | 8.211 | 669 | +0 | 0.00% | 5,493 |
| 2017-04-12 | 2017-04-10 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-04-11 | 2017-04-07 | 8.256 | 669 | +0 | 0.00% | 5,523 |
| 2017-04-10 | 2017-04-06 | 8.406 | 669 | +0 | 0.00% | 5,623 |
| 2017-04-07 | 2017-04-05 | 8.421 | 669 | +0 | 0.00% | 5,633 |
| 2017-04-06 | 2017-04-03 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-04-05 | 2017-03-31 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-04-03 | 2017-03-30 | 7.912 | 669 | +0 | 0.00% | 5,293 |
| 2017-03-31 | 2017-03-29 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-03-30 | 2017-03-28 | 8.032 | 669 | +0 | 0.00% | 5,373 |
| 2017-03-29 | 2017-03-27 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-03-28 | 2017-03-24 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2017-03-27 | 2017-03-23 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2017-03-24 | 2017-03-22 | 8.256 | 669 | +0 | 0.00% | 5,523 |
| 2017-03-23 | 2017-03-21 | 8.450 | 669 | +0 | 0.00% | 5,653 |
| 2017-03-22 | 2017-03-20 | 8.301 | 669 | +0 | 0.00% | 5,553 |
| 2017-03-21 | 2017-03-17 | 8.301 | 669 | +0 | 0.00% | 5,553 |
| 2017-03-20 | 2017-03-16 | 8.121 | 669 | +0 | 0.00% | 5,433 |
| 2017-03-17 | 2017-03-15 | 8.092 | 669 | +0 | 0.00% | 5,413 |
| 2017-03-16 | 2017-03-14 | 8.136 | 669 | +0 | 0.00% | 5,443 |
| 2017-03-15 | 2017-03-13 | 7.987 | 669 | +0 | 0.00% | 5,343 |
| 2017-03-14 | 2017-03-10 | 7.837 | 669 | +0 | 0.00% | 5,243 |
| 2017-03-13 | 2017-03-09 | 7.837 | 669 | +0 | 0.00% | 5,243 |
| 2017-03-10 | 2017-03-08 | 7.897 | 669 | +0 | 0.00% | 5,283 |
| 2017-03-09 | 2017-03-07 | 7.972 | 669 | +0 | 0.00% | 5,333 |
| 2017-03-08 | 2017-03-06 | 7.882 | 669 | +0 | 0.00% | 5,273 |
| 2017-03-07 | 2017-03-03 | 7.987 | 669 | +0 | 0.00% | 5,343 |
| 2017-03-06 | 2017-03-02 | 8.002 | 669 | +0 | 0.00% | 5,353 |
| 2017-03-03 | 2017-03-01 | 8.032 | 669 | +0 | 0.00% | 5,373 |
| 2017-03-02 | 2017-02-28 | 7.927 | 669 | +0 | 0.00% | 5,303 |
| 2017-03-01 | 2017-02-27 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-02-28 | 2017-02-24 | 7.613 | 669 | +0 | 0.00% | 5,093 |
| 2017-02-27 | 2017-02-23 | 7.643 | 669 | +0 | 0.00% | 5,113 |
| 2017-02-24 | 2017-02-22 | 7.673 | 669 | +0 | 0.00% | 5,133 |
| 2017-02-23 | 2017-02-21 | 7.762 | 669 | +0 | 0.00% | 5,193 |
| 2017-02-22 | 2017-02-20 | 8.106 | 669 | +0 | 0.00% | 5,423 |
| 2017-02-21 | 2017-02-17 | 8.271 | 669 | +0 | 0.00% | 5,533 |
| 2017-02-20 | 2017-02-16 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-02-17 | 2017-02-15 | 8.346 | 669 | +0 | 0.00% | 5,583 |
| 2017-02-16 | 2017-02-14 | 8.286 | 669 | +0 | 0.00% | 5,543 |
| 2017-02-15 | 2017-02-13 | 8.406 | 669 | +0 | 0.00% | 5,623 |
| 2017-02-14 | 2017-02-10 | 8.436 | 669 | +0 | 0.00% | 5,643 |
| 2017-02-13 | 2017-02-09 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2017-02-10 | 2017-02-08 | 8.465 | 669 | +0 | 0.00% | 5,663 |
| 2017-02-09 | 2017-02-07 | 8.540 | 669 | +0 | 0.00% | 5,713 |
| 2017-02-08 | 2017-02-06 | 8.570 | 669 | +0 | 0.00% | 5,733 |
| 2017-02-07 | 2017-02-03 | 8.720 | 669 | +0 | 0.00% | 5,833 |
| 2017-02-06 | 2017-02-02 | 8.839 | 669 | +0 | 0.00% | 5,914 |
| 2017-02-03 | 2017-02-01 | 8.974 | 669 | +0 | 0.00% | 6,004 |
| 2017-02-02 | 2017-01-27 | 8.884 | 669 | +0 | 0.00% | 5,944 |
| 2017-02-01 | 2017-01-25 | 8.720 | 669 | +0 | 0.00% | 5,833 |
| 2017-01-26 | 2017-01-24 | 8.675 | 669 | +0 | 0.00% | 5,803 |
| 2017-01-25 | 2017-01-23 | 8.675 | 669 | +0 | 0.00% | 5,803 |
| 2017-01-24 | 2017-01-20 | 8.525 | 669 | +0 | 0.00% | 5,703 |
| 2017-01-23 | 2017-01-19 | 8.406 | 669 | +0 | 0.00% | 5,623 |
| 2017-01-20 | 2017-01-18 | 8.196 | 669 | +0 | 0.00% | 5,483 |
| 2017-01-19 | 2017-01-17 | 8.286 | 669 | +0 | 0.00% | 5,543 |
| 2017-01-18 | 2017-01-16 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2017-01-17 | 2017-01-13 | 8.406 | 669 | +0 | 0.00% | 5,623 |
| 2017-01-16 | 2017-01-12 | 8.301 | 669 | +0 | 0.00% | 5,553 |
| 2017-01-13 | 2017-01-11 | 8.151 | 669 | +0 | 0.00% | 5,453 |
| 2017-01-12 | 2017-01-10 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2017-01-11 | 2017-01-09 | 8.017 | 669 | +0 | 0.00% | 5,363 |
| 2017-01-10 | 2017-01-06 | 8.062 | 669 | +0 | 0.00% | 5,393 |
| 2017-01-09 | 2017-01-05 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2017-01-06 | 2017-01-04 | 8.017 | 669 | +0 | 0.00% | 5,363 |
| 2017-01-05 | 2017-01-03 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-01-04 | 2016-12-30 | 8.181 | 669 | +0 | 0.00% | 5,473 |
| 2017-01-03 | 2016-12-29 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2016-12-30 | 2016-12-28 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2016-12-29 | 2016-12-23 | 8.166 | 669 | +0 | 0.00% | 5,463 |
| 2016-12-28 | 2016-12-22 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2016-12-23 | 2016-12-21 | 8.002 | 669 | +0 | 0.00% | 5,353 |
| 2016-12-22 | 2016-12-20 | 7.972 | 669 | +0 | 0.00% | 5,333 |
| 2016-12-21 | 2016-12-19 | 7.972 | 669 | +0 | 0.00% | 5,333 |
| 2016-12-20 | 2016-12-16 | 7.972 | 669 | +0 | 0.00% | 5,333 |
| 2016-12-19 | 2016-12-15 | 8.092 | 669 | +0 | 0.00% | 5,413 |
| 2016-12-16 | 2016-12-14 | 8.196 | 669 | +0 | 0.00% | 5,483 |
| 2016-12-15 | 2016-12-13 | 8.151 | 669 | +0 | 0.00% | 5,453 |
| 2016-12-14 | 2016-12-12 | 8.062 | 669 | +0 | 0.00% | 5,393 |
| 2016-12-13 | 2016-12-09 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2016-12-12 | 2016-12-08 | 8.047 | 669 | +0 | 0.00% | 5,383 |
| 2016-12-09 | 2016-12-07 | 8.151 | 669 | +0 | 0.00% | 5,453 |
| 2016-12-08 | 2016-12-06 | 7.957 | 669 | +0 | 0.00% | 5,323 |
| 2016-12-07 | 2016-12-05 | 7.927 | 669 | +0 | 0.00% | 5,303 |
| 2016-12-06 | 2016-12-02 | 8.151 | 669 | +0 | 0.00% | 5,453 |
| 2016-12-05 | 2016-12-01 | 8.106 | 669 | +0 | 0.00% | 5,423 |
| 2016-12-02 | 2016-11-30 | 8.092 | 669 | +0 | 0.00% | 5,413 |
| 2016-12-01 | 2016-11-29 | 8.166 | 669 | +0 | 0.00% | 5,463 |
| 2016-11-30 | 2016-11-28 | 8.271 | 669 | +0 | 0.00% | 5,533 |
| 2016-11-29 | 2016-11-25 | 8.092 | 669 | +0 | 0.00% | 5,413 |
| 2016-11-28 | 2016-11-24 | 8.121 | 669 | +0 | 0.00% | 5,433 |
| 2016-11-25 | 2016-11-23 | 7.942 | 669 | +0 | 0.00% | 5,313 |
| 2016-11-24 | 2016-11-22 | 7.897 | 669 | +0 | 0.00% | 5,283 |
| 2016-11-23 | 2016-11-21 | 8.077 | 669 | +0 | 0.00% | 5,403 |
| 2016-11-22 | 2016-11-18 | 7.972 | 669 | +0 | 0.00% | 5,333 |
| 2016-11-21 | 2016-11-17 | 8.062 | 669 | +0 | 0.00% | 5,393 |
| 2016-11-18 | 2016-11-16 | 8.047 | 669 | +0 | 0.00% | 5,383 |
| 2016-11-17 | 2016-11-15 | 7.703 | 669 | +0 | 0.00% | 5,153 |
| 2016-11-16 | 2016-11-14 | 7.628 | 669 | +0 | 0.00% | 5,103 |
| 2016-11-15 | 2016-11-11 | 7.478 | 669 | +0 | 0.00% | 5,003 |
| 2016-11-14 | 2016-11-10 | 7.613 | 669 | +0 | 0.00% | 5,093 |
| 2016-11-11 | 2016-11-09 | 7.598 | 669 | +0 | 0.00% | 5,083 |
| 2016-11-10 | 2016-11-08 | 7.837 | 669 | +0 | 0.00% | 5,243 |
| 2016-11-09 | 2016-11-07 | 7.792 | 669 | +0 | 0.00% | 5,213 |
| 2016-11-08 | 2016-11-04 | 7.673 | 669 | +0 | 0.00% | 5,133 |
| 2016-11-07 | 2016-11-03 | 7.777 | 669 | +0 | 0.00% | 5,203 |
| 2016-11-04 | 2016-11-02 | 7.628 | 669 | +0 | 0.00% | 5,103 |
| 2016-11-03 | 2016-11-01 | 7.867 | 669 | +0 | 0.00% | 5,263 |
| 2016-11-02 | 2016-10-31 | 7.852 | 669 | +0 | 0.00% | 5,253 |
| 2016-11-01 | 2016-10-28 | 7.733 | 669 | +0 | 0.00% | 5,173 |
| 2016-10-31 | 2016-10-27 | 7.792 | 669 | +0 | 0.00% | 5,213 |
| 2016-10-28 | 2016-10-26 | 7.807 | 669 | +0 | 0.00% | 5,223 |
| 2016-10-27 | 2016-10-25 | 7.897 | 669 | +0 | 0.00% | 5,283 |
| 2016-10-26 | 2016-10-24 | 7.837 | 669 | +0 | 0.00% | 5,243 |
| 2016-10-25 | 2016-10-20 | 8.017 | 669 | +0 | 0.00% | 5,363 |
| 2016-10-24 | 2016-10-19 | 8.092 | 669 | +0 | 0.00% | 5,413 |
| 2016-10-20 | 2016-10-18 | 8.316 | 669 | +0 | 0.00% | 5,563 |
| 2016-10-19 | 2016-10-17 | 8.032 | 669 | +0 | 0.00% | 5,373 |
| 2016-10-18 | 2016-10-14 | 8.106 | 669 | +0 | 0.00% | 5,423 |
| 2016-10-17 | 2016-10-13 | 8.136 | 669 | +0 | 0.00% | 5,443 |
| 2016-10-14 | 2016-10-12 | 8.286 | 669 | +0 | 0.00% | 5,543 |
| 2016-10-13 | 2016-10-11 | 8.256 | 669 | +0 | 0.00% | 5,523 |
| 2016-10-12 | 2016-10-07 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2016-10-11 | 2016-10-06 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2016-10-07 | 2016-10-05 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2016-10-06 | 2016-10-04 | 8.032 | 669 | +0 | 0.00% | 5,373 |
| 2016-10-05 | 2016-10-03 | 8.301 | 669 | +0 | 0.00% | 5,553 |
| 2016-10-04 | 2016-09-30 | 8.226 | 669 | +0 | 0.00% | 5,503 |
| 2016-10-03 | 2016-09-29 | 8.391 | 669 | +0 | 0.00% | 5,613 |
| 2016-09-30 | 2016-09-28 | 8.421 | 669 | +0 | 0.00% | 5,633 |
| 2016-09-29 | 2016-09-27 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2016-09-28 | 2016-09-26 | 8.376 | 669 | +0 | 0.00% | 5,603 |
| 2016-09-27 | 2016-09-23 | 8.436 | 669 | +0 | 0.00% | 5,643 |
| 2016-09-26 | 2016-09-22 | 8.690 | 669 | +0 | 0.00% | 5,813 |
| 2016-09-23 | 2016-09-21 | 8.780 | 669 | +0 | 0.00% | 5,873 |
| 2016-09-22 | 2016-09-20 | 8.675 | 669 | +0 | 0.00% | 5,803 |
| 2016-09-21 | 2016-09-19 | 8.809 | 669 | +0 | 0.00% | 5,894 |
| 2016-09-20 | 2016-09-15 | 8.929 | 669 | +0 | 0.00% | 5,974 |
| 2016-09-19 | 2016-09-14 | 8.735 | 669 | +0 | 0.00% | 5,843 |
| 2016-09-15 | 2016-09-13 | 8.645 | 669 | +0 | 0.00% | 5,783 |
| 2016-09-14 | 2016-09-12 | 8.899 | 669 | +0 | 0.00% | 5,954 |
| 2016-09-13 | 2016-09-09 | 9.049 | 669 | +0 | 0.00% | 6,054 |
| 2016-09-12 | 2016-09-08 | 9.094 | 669 | +0 | 0.00% | 6,084 |
| 2016-09-09 | 2016-09-07 | 8.989 | 669 | +0 | 0.00% | 6,014 |
| 2016-09-08 | 2016-09-06 | 8.929 | 669 | +0 | 0.00% | 5,974 |
| 2016-09-07 | 2016-09-05 | 8.660 | 669 | +0 | 0.00% | 5,793 |
| 2016-09-06 | 2016-09-02 | 8.465 | 669 | +0 | 0.00% | 5,663 |
| 2016-09-05 | 2016-09-01 | 8.465 | 669 | +0 | 0.00% | 5,663 |
| 2016-09-02 | 2016-08-31 | 8.271 | 669 | +0 | 0.00% | 5,533 |
| 2016-09-01 | 2016-08-30 | 8.525 | 669 | +0 | 0.00% | 5,703 |
| 2016-08-31 | 2016-08-29 | 8.675 | 669 | +0 | 0.00% | 5,803 |
| 2016-08-30 | 2016-08-26 | 8.705 | 669 | +0 | 0.00% | 5,823 |
| 2016-08-29 | 2016-08-25 | 8.391 | 669 | +0 | 0.00% | 5,613 |
| 2016-08-26 | 2016-08-24 | 8.525 | 669 | +0 | 0.00% | 5,703 |
| 2016-08-25 | 2016-08-23 | 8.480 | 669 | +0 | 0.00% | 5,673 |
| 2016-08-24 | 2016-08-22 | 8.660 | 669 | +0 | 0.00% | 5,793 |
| 2016-08-23 | 2016-08-19 | 8.585 | 669 | +0 | 0.00% | 5,743 |
| 2016-08-22 | 2016-08-18 | 8.540 | 669 | +0 | 0.00% | 5,713 |
| 2016-08-19 | 2016-08-17 | 8.765 | 669 | +0 | 0.00% | 5,863 |
| 2016-08-18 | 2016-08-16 | 8.839 | 669 | +0 | 0.00% | 5,914 |
| 2016-08-17 | 2016-08-15 | 9.138 | 669 | +0 | 0.00% | 6,114 |
| 2016-08-16 | 2016-08-12 | 9.273 | 669 | +0 | 0.00% | 6,204 |
| 2016-08-15 | 2016-08-11 | 9.064 | 669 | +0 | 0.00% | 6,064 |
| 2016-08-12 | 2016-08-10 | 9.438 | 669 | +0 | 0.00% | 6,314 |
| 2016-08-11 | 2016-08-09 | 10.036 | 669 | +0 | 0.00% | 6,714 |
| 2016-08-10 | 2016-08-08 | 9.647 | 669 | +0 | 0.00% | 6,454 |
| 2016-08-09 | 2016-08-05 | 9.303 | 669 | +0 | 0.00% | 6,224 |
| 2016-08-08 | 2016-08-04 | 9.004 | 669 | +0 | 0.00% | 6,024 |
| 2016-08-05 | 2016-08-03 | 8.989 | 669 | +0 | 0.00% | 6,014 |
| 2016-08-04 | 2016-08-01 | 8.944 | 669 | +0 | 0.00% | 5,984 |
| 2016-08-03 | 2016-07-29 | 8.899 | 669 | +0 | 0.00% | 5,954 |
| 2016-08-01 | 2016-07-28 | 8.959 | 669 | +0 | 0.00% | 5,994 |
| 2016-07-29 | 2016-07-27 | 9.049 | 669 | +0 | 0.00% | 6,054 |
| 2016-07-28 | 2016-07-26 | 9.303 | 669 | +0 | 0.00% | 6,224 |
| 2016-07-27 | 2016-07-25 | 8.989 | 669 | +0 | 0.00% | 6,014 |
| 2016-07-26 | 2016-07-22 | 8.974 | 669 | +0 | 0.00% | 6,004 |
| 2016-07-25 | 2016-07-21 | 8.839 | 669 | +0 | 0.00% | 5,914 |
| 2016-07-22 | 2016-07-20 | 8.675 | 669 | +0 | 0.00% | 5,803 |
| 2016-07-21 | 2016-07-19 | 8.839 | 669 | +0 | 0.00% | 5,914 |
| 2016-07-20 | 2016-07-18 | 8.750 | 669 | +0 | 0.00% | 5,853 |
| 2016-07-19 | 2016-07-15 | 8.989 | 669 | +0 | 0.00% | 6,014 |
| 2016-07-18 | 2016-07-14 | 9.109 | 669 | +0 | 0.00% | 6,094 |
| 2016-07-15 | 2016-07-13 | 9.333 | 669 | +0 | 0.00% | 6,244 |
| 2016-07-14 | 2016-07-12 | 9.826 | 669 | +0 | 0.00% | 6,574 |
| 2016-07-13 | 2016-07-11 | 9.812 | 669 | +0 | 0.00% | 6,564 |
| 2016-07-12 | 2016-07-08 | 9.557 | 669 | +0 | 0.00% | 6,394 |
| 2016-07-11 | 2016-07-07 | 10.021 | 669 | +0 | 0.00% | 6,704 |
| 2016-07-08 | 2016-07-06 | 10.081 | 669 | +0 | 0.00% | 6,744 |
| 2016-07-07 | 2016-07-05 | 10.081 | 669 | +0 | 0.00% | 6,744 |
| 2016-07-06 | 2016-07-04 | 10.081 | 669 | +0 | 0.00% | 6,744 |
| 2016-07-05 | 2016-06-30 | 9.752 | 669 | +0 | 0.00% | 6,524 |
| 2016-07-04 | 2016-06-29 | 9.797 | 669 | +0 | 0.00% | 6,554 |
| 2016-06-30 | 2016-06-28 | 9.782 | 669 | +0 | 0.00% | 6,544 |
| 2016-06-29 | 2016-06-27 | 9.856 | 669 | +0 | 0.00% | 6,594 |
| 2016-06-28 | 2016-06-24 | 9.797 | 669 | +0 | 0.00% | 6,554 |
| 2016-06-27 | 2016-06-23 | 9.871 | 669 | +0 | 0.00% | 6,604 |
| 2016-06-24 | 2016-06-22 | 10.215 | 669 | +0 | 0.00% | 6,834 |
| 2016-06-23 | 2016-06-21 | 10.455 | 669 | +0 | 0.00% | 6,994 |
| 2016-06-22 | 2016-06-20 | 10.170 | 669 | +0 | 0.00% | 6,804 |
| 2016-06-21 | 2016-06-17 | 9.991 | 669 | +0 | 0.00% | 6,684 |
| 2016-06-20 | 2016-06-16 | 10.290 | 669 | +0 | 0.00% | 6,884 |
| 2016-06-17 | 2016-06-15 | 10.365 | 669 | +0 | 0.00% | 6,934 |
| 2016-06-16 | 2016-06-14 | 10.440 | 669 | +0 | 0.00% | 6,984 |
| 2016-06-15 | 2016-06-13 | 10.694 | 669 | +0 | 0.00% | 7,154 |
| 2016-06-14 | 2016-06-10 | 10.963 | 669 | +0 | 0.00% | 7,334 |
| 2016-06-13 | 2016-06-08 | 10.933 | 669 | +0 | 0.00% | 7,314 |
| 2016-06-10 | 2016-06-07 | 11.247 | 669 | +0 | 0.00% | 7,524 |
| 2016-06-08 | 2016-06-06 | 10.754 | 669 | +0 | 0.00% | 7,194 |
| 2016-06-07 | 2016-06-03 | 10.769 | 669 | +0 | 0.00% | 7,204 |
| 2016-06-06 | 2016-06-02 | 10.754 | 669 | +0 | 0.00% | 7,194 |
| 2016-06-03 | 2016-06-01 | 10.604 | 669 | +0 | 0.00% | 7,094 |
| 2016-06-02 | 2016-05-31 | 10.559 | 669 | +0 | 0.00% | 7,064 |
| 2016-06-01 | 2016-05-30 | 10.066 | 669 | +0 | 0.00% | 6,734 |
| 2016-05-31 | 2016-05-27 | 10.245 | 669 | +0 | 0.00% | 6,854 |
| 2016-05-30 | 2016-05-26 | 10.215 | 669 | +0 | 0.00% | 6,834 |
| 2016-05-27 | 2016-05-25 | 10.230 | 669 | +0 | 0.00% | 6,844 |
| 2016-05-26 | 2016-05-24 | 10.215 | 669 | +0 | 0.00% | 6,834 |
| 2016-05-25 | 2016-05-23 | 10.389 | 669 | +0 | 0.00% | 6,950 |
| 2016-05-24 | 2016-05-20 | 10.193 | 669 | +5 | 0.00% | 6,819 |
| 2016-05-23 | 2016-05-19 | 10.193 | 664 | +0 | 0.00% | 6,768 |
| 2016-05-20 | 2016-05-18 | 10.901 | 664 | +0 | 0.00% | 7,238 |
| 2016-05-19 | 2016-05-17 | 11.202 | 664 | +0 | 0.00% | 7,438 |
| 2016-05-18 | 2016-05-16 | 11.277 | 664 | +0 | 0.00% | 7,488 |
| 2016-05-17 | 2016-05-13 | 11.217 | 664 | +0 | 0.00% | 7,448 |
| 2016-05-16 | 2016-05-12 | 11.096 | 664 | +0 | 0.00% | 7,368 |
| 2016-05-13 | 2016-05-11 | 10.961 | 664 | +0 | 0.00% | 7,278 |
| 2016-05-12 | 2016-05-10 | 10.705 | 664 | +0 | 0.00% | 7,108 |
| 2016-05-11 | 2016-05-09 | 10.238 | 664 | +0 | 0.00% | 6,798 |
| 2016-05-10 | 2016-05-06 | 10.449 | 664 | +0 | 0.00% | 6,938 |
| 2016-05-09 | 2016-05-05 | 10.600 | 664 | +0 | 0.00% | 7,038 |
| 2016-05-06 | 2016-05-04 | 10.464 | 664 | +0 | 0.00% | 6,948 |
| 2016-05-05 | 2016-05-03 | 10.554 | 664 | +0 | 0.00% | 7,008 |
| 2016-05-04 | 2016-04-29 | 10.901 | 664 | +0 | 0.00% | 7,238 |
| 2016-05-03 | 2016-04-28 | 10.886 | 664 | +0 | 0.00% | 7,228 |
| 2016-04-29 | 2016-04-27 | 10.765 | 664 | +0 | 0.00% | 7,148 |
| 2016-04-28 | 2016-04-26 | 10.841 | 664 | +0 | 0.00% | 7,198 |
| 2016-04-27 | 2016-04-25 | 11.051 | 664 | +0 | 0.00% | 7,338 |
| 2016-04-26 | 2016-04-22 | 11.006 | 664 | +0 | 0.00% | 7,308 |
| 2016-04-25 | 2016-04-21 | 10.795 | 664 | +0 | 0.00% | 7,168 |
| 2016-04-22 | 2016-04-20 | 10.735 | 664 | +0 | 0.00% | 7,128 |
| 2016-04-21 | 2016-04-19 | 10.660 | 664 | +0 | 0.00% | 7,078 |
| 2016-04-20 | 2016-04-18 | 10.524 | 664 | +0 | 0.00% | 6,988 |
| 2016-04-19 | 2016-04-15 | 10.600 | 664 | +0 | 0.00% | 7,038 |
| 2016-04-18 | 2016-04-14 | 10.509 | 664 | +0 | 0.00% | 6,978 |
| 2016-04-15 | 2016-04-13 | 10.359 | 664 | +0 | 0.00% | 6,878 |
| 2016-04-14 | 2016-04-12 | 10.073 | 664 | +0 | 0.00% | 6,688 |
| 2016-04-13 | 2016-04-11 | 9.922 | 664 | +0 | 0.00% | 6,588 |
| 2016-04-12 | 2016-04-08 | 9.772 | 664 | +0 | 0.00% | 6,488 |
| 2016-04-11 | 2016-04-07 | 9.410 | 664 | +0 | 0.00% | 6,248 |
| 2016-04-08 | 2016-04-06 | 9.410 | 664 | +0 | 0.00% | 6,248 |
| 2016-04-07 | 2016-04-05 | 9.425 | 664 | +0 | 0.00% | 6,258 |
| 2016-04-06 | 2016-04-01 | 9.184 | 664 | +0 | 0.00% | 6,098 |
| 2016-04-05 | 2016-03-31 | 9.320 | 664 | +0 | 0.00% | 6,188 |
| 2016-04-01 | 2016-03-30 | 9.275 | 664 | +0 | 0.00% | 6,158 |
| 2016-03-31 | 2016-03-29 | 8.703 | 664 | +0 | 0.00% | 5,778 |
| 2016-03-30 | 2016-03-24 | 8.898 | 664 | +0 | 0.00% | 5,908 |
| 2016-03-29 | 2016-03-23 | 8.974 | 664 | +0 | 0.00% | 5,958 |
| 2016-03-24 | 2016-03-22 | 8.778 | 664 | +0 | 0.00% | 5,828 |
| 2016-03-23 | 2016-03-21 | 8.281 | 664 | +0 | 0.00% | 5,499 |
| 2016-03-22 | 2016-03-18 | 7.769 | 664 | +0 | 0.00% | 5,159 |
| 2016-03-21 | 2016-03-17 | 7.935 | 664 | +0 | 0.00% | 5,269 |
| 2016-03-18 | 2016-03-16 | 7.814 | 664 | +0 | 0.00% | 5,189 |
| 2016-03-17 | 2016-03-15 | 7.950 | 664 | +0 | 0.00% | 5,279 |
| 2016-03-16 | 2016-03-14 | 8.161 | 664 | +0 | 0.00% | 5,419 |
| 2016-03-15 | 2016-03-11 | 8.145 | 664 | +0 | 0.00% | 5,409 |
| 2016-03-14 | 2016-03-10 | 8.326 | 664 | +0 | 0.00% | 5,529 |
| 2016-03-11 | 2016-03-09 | 8.371 | 664 | +0 | 0.00% | 5,559 |
| 2016-03-10 | 2016-03-08 | 8.311 | 664 | +0 | 0.00% | 5,519 |
| 2016-03-09 | 2016-03-07 | 8.085 | 664 | +0 | 0.00% | 5,369 |
| 2016-03-08 | 2016-03-04 | 7.905 | 664 | +0 | 0.00% | 5,249 |
| 2016-03-07 | 2016-03-03 | 7.814 | 664 | +0 | 0.00% | 5,189 |
| 2016-03-04 | 2016-03-02 | 7.844 | 664 | +0 | 0.00% | 5,209 |
| 2016-03-03 | 2016-03-01 | 7.694 | 664 | +0 | 0.00% | 5,109 |
| 2016-03-02 | 2016-02-29 | 7.739 | 664 | +0 | 0.00% | 5,139 |
| 2016-03-01 | 2016-02-26 | 7.799 | 664 | +0 | 0.00% | 5,179 |
| 2016-02-29 | 2016-02-25 | 7.769 | 664 | +0 | 0.00% | 5,159 |
| 2016-02-26 | 2016-02-24 | 7.874 | 664 | +0 | 0.00% | 5,229 |
| 2016-02-25 | 2016-02-23 | 7.980 | 664 | +0 | 0.00% | 5,299 |
| 2016-02-24 | 2016-02-22 | 8.130 | 664 | +0 | 0.00% | 5,399 |
| 2016-02-23 | 2016-02-19 | 8.130 | 664 | +0 | 0.00% | 5,399 |
| 2016-02-22 | 2016-02-18 | 8.115 | 664 | +0 | 0.00% | 5,389 |
| 2016-02-19 | 2016-02-17 | 7.724 | 664 | +0 | 0.00% | 5,129 |
| 2016-02-18 | 2016-02-16 | 7.679 | 664 | +0 | 0.00% | 5,099 |
| 2016-02-17 | 2016-02-15 | 7.558 | 664 | +0 | 0.00% | 5,019 |
| 2016-02-16 | 2016-02-12 | 7.513 | 664 | +0 | 0.00% | 4,989 |
| 2016-02-15 | 2016-02-11 | 7.528 | 664 | +0 | 0.00% | 4,999 |
| 2016-02-12 | 2016-02-05 | 7.528 | 664 | +0 | 0.00% | 4,999 |
| 2016-02-11 | 2016-02-04 | 7.679 | 664 | +0 | 0.00% | 5,099 |
| 2016-02-05 | 2016-02-03 | 7.679 | 664 | +0 | 0.00% | 5,099 |
| 2016-02-04 | 2016-02-02 | 7.814 | 664 | +0 | 0.00% | 5,189 |
| 2016-02-03 | 2016-02-01 | 7.573 | 664 | +0 | 0.00% | 5,029 |
| 2016-02-02 | 2016-01-29 | 7.543 | 664 | +0 | 0.00% | 5,009 |
| 2016-02-01 | 2016-01-28 | 7.634 | 664 | +0 | 0.00% | 5,069 |
| 2016-01-29 | 2016-01-27 | 7.784 | 664 | +0 | 0.00% | 5,169 |
| 2016-01-28 | 2016-01-26 | 7.543 | 664 | +0 | 0.00% | 5,009 |
| 2016-01-27 | 2016-01-25 | 7.829 | 664 | +0 | 0.00% | 5,199 |
| 2016-01-26 | 2016-01-22 | 7.889 | 664 | +0 | 0.00% | 5,239 |
| 2016-01-25 | 2016-01-21 | 7.829 | 664 | +0 | 0.00% | 5,199 |
| 2016-01-22 | 2016-01-20 | 8.070 | 664 | +0 | 0.00% | 5,359 |
| 2016-01-21 | 2016-01-19 | 8.401 | 664 | +0 | 0.00% | 5,579 |
| 2016-01-20 | 2016-01-18 | 7.995 | 664 | +0 | 0.00% | 5,309 |
| 2016-01-19 | 2016-01-15 | 7.889 | 664 | +0 | 0.00% | 5,239 |
| 2016-01-18 | 2016-01-14 | 7.980 | 664 | +0 | 0.00% | 5,299 |
| 2016-01-15 | 2016-01-13 | 8.191 | 664 | +0 | 0.00% | 5,439 |
| 2016-01-14 | 2016-01-12 | 8.070 | 664 | +0 | 0.00% | 5,359 |
| 2016-01-13 | 2016-01-11 | 8.100 | 664 | +0 | 0.00% | 5,379 |
| 2016-01-12 | 2016-01-08 | 8.582 | 664 | +0 | 0.00% | 5,699 |
| 2016-01-11 | 2016-01-07 | 8.672 | 664 | +0 | 0.00% | 5,758 |
| 2016-01-08 | 2016-01-06 | 9.049 | 664 | +0 | 0.00% | 6,008 |
| 2016-01-07 | 2016-01-05 | 9.079 | 664 | +0 | 0.00% | 6,028 |
| 2016-01-06 | 2016-01-04 | 9.019 | 664 | +0 | 0.00% | 5,988 |
| 2016-01-05 | 2015-12-31 | 8.989 | 664 | +0 | 0.00% | 5,968 |
| 2016-01-04 | 2015-12-29 | 9.064 | 664 | +0 | 0.00% | 6,018 |
| 2015-12-30 | 2015-12-28 | 9.184 | 664 | +0 | 0.00% | 6,098 |
| 2015-12-29 | 2015-12-24 | 9.230 | 664 | +0 | 0.00% | 6,128 |
| 2015-12-28 | 2015-12-22 | 8.974 | 664 | +0 | 0.00% | 5,958 |
| 2015-12-23 | 2015-12-21 | 8.943 | 664 | +0 | 0.00% | 5,938 |
| 2015-12-22 | 2015-12-18 | 8.943 | 664 | +0 | 0.00% | 5,938 |
| 2015-12-21 | 2015-12-17 | 9.214 | 664 | +0 | 0.00% | 6,118 |
| 2015-12-18 | 2015-12-16 | 9.230 | 664 | +0 | 0.00% | 6,128 |
| 2015-12-17 | 2015-12-15 | 8.943 | 664 | +0 | 0.00% | 5,938 |
| 2015-12-16 | 2015-12-14 | 9.004 | 664 | +0 | 0.00% | 5,978 |
| 2015-12-15 | 2015-12-11 | 9.094 | 664 | +0 | 0.00% | 6,038 |
| 2015-12-14 | 2015-12-10 | 9.485 | 664 | +0 | 0.00% | 6,298 |
| 2015-12-11 | 2015-12-09 | 9.516 | 664 | +0 | 0.00% | 6,318 |
| 2015-12-10 | 2015-12-08 | 9.862 | 664 | +0 | 0.00% | 6,548 |
| 2015-12-09 | 2015-12-07 | 9.877 | 664 | +0 | 0.00% | 6,558 |
| 2015-12-08 | 2015-12-04 | 9.952 | 664 | +0 | 0.00% | 6,608 |
| 2015-12-07 | 2015-12-03 | 9.832 | 664 | +0 | 0.00% | 6,528 |
| 2015-12-04 | 2015-12-02 | 9.741 | 664 | +0 | 0.00% | 6,468 |
| 2015-12-03 | 2015-12-01 | 9.636 | 664 | +0 | 0.00% | 6,398 |
| 2015-12-02 | 2015-11-30 | 9.636 | 664 | +0 | 0.00% | 6,398 |
| 2015-12-01 | 2015-11-27 | 9.817 | 664 | +0 | 0.00% | 6,518 |
| 2015-11-30 | 2015-11-26 | 10.088 | 664 | +0 | 0.00% | 6,698 |
| 2015-11-27 | 2015-11-25 | 9.907 | 664 | +0 | 0.00% | 6,578 |
| 2015-11-26 | 2015-11-24 | 10.148 | 664 | +0 | 0.00% | 6,738 |
| 2015-11-25 | 2015-11-23 | 10.253 | 664 | +0 | 0.00% | 6,808 |
| 2015-11-24 | 2015-11-20 | 10.359 | 664 | +0 | 0.00% | 6,878 |
| 2015-11-23 | 2015-11-19 | 10.449 | 664 | +0 | 0.00% | 6,938 |
| 2015-11-20 | 2015-11-18 | 10.238 | 664 | +0 | 0.00% | 6,798 |
| 2015-11-19 | 2015-11-17 | 10.630 | 664 | +0 | 0.00% | 7,058 |
| 2015-11-18 | 2015-11-16 | 10.434 | 664 | +0 | 0.00% | 6,928 |
| 2015-11-17 | 2015-11-13 | 10.374 | 664 | +0 | 0.00% | 6,888 |
| 2015-11-16 | 2015-11-12 | 10.509 | 664 | +0 | 0.00% | 6,978 |
| 2015-11-13 | 2015-11-11 | 10.299 | 664 | +0 | 0.00% | 6,838 |
| 2015-11-12 | 2015-11-10 | 10.088 | 664 | +0 | 0.00% | 6,698 |
| 2015-11-11 | 2015-11-09 | 10.449 | 664 | +0 | 0.00% | 6,938 |
| 2015-11-10 | 2015-11-06 | 9.937 | 664 | +0 | 0.00% | 6,598 |
| 2015-11-09 | 2015-11-05 | 9.937 | 664 | +0 | 0.00% | 6,598 |
| 2015-11-06 | 2015-11-04 | 9.982 | 664 | +0 | 0.00% | 6,628 |
| 2015-11-05 | 2015-11-03 | 9.787 | 664 | +0 | 0.00% | 6,498 |
| 2015-11-04 | 2015-11-02 | 9.817 | 664 | +0 | 0.00% | 6,518 |
| 2015-11-03 | 2015-10-30 | 9.591 | 664 | +0 | 0.00% | 6,368 |
| 2015-11-02 | 2015-10-29 | 9.772 | 664 | +0 | 0.00% | 6,488 |
| 2015-10-30 | 2015-10-28 | 9.772 | 664 | +0 | 0.00% | 6,488 |
| 2015-10-29 | 2015-10-27 | 9.952 | 664 | +0 | 0.00% | 6,608 |
| 2015-10-28 | 2015-10-26 | 9.817 | 664 | +0 | 0.00% | 6,518 |
| 2015-10-27 | 2015-10-23 | 9.787 | 664 | +0 | 0.00% | 6,498 |
| 2015-10-26 | 2015-10-22 | 9.862 | 664 | +0 | 0.00% | 6,548 |
| 2015-10-23 | 2015-10-20 | 10.193 | 664 | +0 | 0.00% | 6,768 |
| 2015-10-22 | 2015-10-19 | 9.787 | 664 | +0 | 0.00% | 6,498 |
| 2015-10-20 | 2015-10-16 | 10.615 | 664 | +0 | 0.00% | 7,048 |
| 2015-10-19 | 2015-10-15 | 11.081 | 664 | +0 | 0.00% | 7,358 |
| 2015-10-16 | 2015-10-14 | 10.856 | 664 | +0 | 0.00% | 7,208 |
| 2015-10-15 | 2015-10-13 | 11.157 | 664 | +0 | 0.00% | 7,408 |
| 2015-10-14 | 2015-10-12 | 11.066 | 664 | +0 | 0.00% | 7,348 |
| 2015-10-13 | 2015-10-09 | 11.157 | 664 | +0 | 0.00% | 7,408 |
| 2015-10-12 | 2015-10-08 | 11.142 | 664 | +0 | 0.00% | 7,398 |
| 2015-10-09 | 2015-10-07 | 11.292 | 664 | +0 | 0.00% | 7,498 |
| 2015-10-08 | 2015-10-06 | 11.352 | 664 | +0 | 0.00% | 7,538 |
| 2015-10-07 | 2015-10-05 | 11.307 | 664 | +0 | 0.00% | 7,508 |
| 2015-10-06 | 2015-10-02 | 11.292 | 664 | +0 | 0.00% | 7,498 |
| 2015-10-05 | 2015-09-30 | 11.262 | 664 | +0 | 0.00% | 7,478 |
| 2015-10-02 | 2015-09-29 | 11.051 | 664 | +0 | 0.00% | 7,338 |
| 2015-09-30 | 2015-09-25 | 11.292 | 664 | +0 | 0.00% | 7,498 |
| 2015-09-29 | 2015-09-24 | 11.202 | 664 | +0 | 0.00% | 7,438 |
| 2015-09-25 | 2015-09-23 | 11.051 | 664 | +0 | 0.00% | 7,338 |
| 2015-09-24 | 2015-09-22 | 11.247 | 664 | +0 | 0.00% | 7,468 |
| 2015-09-23 | 2015-09-21 | 10.675 | 664 | +0 | 0.00% | 7,088 |
| 2015-09-22 | 2015-09-18 | 10.916 | 664 | +0 | 0.00% | 7,248 |
| 2015-09-21 | 2015-09-17 | 10.705 | 664 | +0 | 0.00% | 7,108 |
| 2015-09-18 | 2015-09-16 | 10.720 | 664 | +0 | 0.00% | 7,118 |
| 2015-09-17 | 2015-09-15 | 10.690 | 664 | +0 | 0.00% | 7,098 |
| 2015-09-16 | 2015-09-14 | 10.931 | 664 | +0 | 0.00% | 7,258 |
| 2015-09-15 | 2015-09-11 | 10.825 | 664 | +0 | 0.00% | 7,188 |
| 2015-09-14 | 2015-09-10 | 10.705 | 664 | +0 | 0.00% | 7,108 |
| 2015-09-11 | 2015-09-09 | 10.675 | 664 | +0 | 0.00% | 7,088 |
| 2015-09-10 | 2015-09-08 | 10.765 | 664 | +0 | 0.00% | 7,148 |
| 2015-09-09 | 2015-09-07 | 10.750 | 664 | +0 | 0.00% | 7,138 |
| 2015-09-08 | 2015-09-04 | 10.389 | 664 | +0 | 0.00% | 6,898 |
| 2015-09-07 | 2015-09-02 | 10.299 | 664 | +0 | 0.00% | 6,838 |
| 2015-09-04 | 2015-09-01 | 10.253 | 664 | +0 | 0.00% | 6,808 |
| 2015-09-02 | 2015-08-31 | 10.570 | 664 | +0 | 0.00% | 7,018 |
| 2015-09-01 | 2015-08-28 | 10.404 | 664 | +0 | 0.00% | 6,908 |
| 2015-08-31 | 2015-08-27 | 10.765 | 664 | +0 | 0.00% | 7,148 |
| 2015-08-28 | 2015-08-26 | 10.268 | 664 | +0 | 0.00% | 6,818 |
| 2015-08-27 | 2015-08-25 | 10.795 | 664 | +0 | 0.00% | 7,168 |
| 2015-08-26 | 2015-08-24 | 10.283 | 664 | +0 | 0.00% | 6,828 |
| 2015-08-25 | 2015-08-21 | 10.931 | 664 | +0 | 0.00% | 7,258 |
| 2015-08-24 | 2015-08-20 | 11.051 | 664 | +0 | 0.00% | 7,338 |
| 2015-08-21 | 2015-08-19 | 11.292 | 664 | +0 | 0.00% | 7,498 |
| 2015-08-20 | 2015-08-18 | 11.277 | 664 | +0 | 0.00% | 7,488 |
| 2015-08-19 | 2015-08-17 | 11.277 | 664 | +0 | 0.00% | 7,488 |
| 2015-08-18 | 2015-08-14 | 11.021 | 664 | +0 | 0.00% | 7,318 |
| 2015-08-17 | 2015-08-13 | 11.112 | 664 | +0 | 0.00% | 7,378 |
| 2015-08-14 | 2015-08-12 | 10.810 | 664 | +0 | 0.00% | 7,178 |
| 2015-08-13 | 2015-08-11 | 10.871 | 664 | +0 | 0.00% | 7,218 |
| 2015-08-12 | 2015-08-10 | 11.217 | 664 | +0 | 0.00% | 7,448 |
| 2015-08-11 | 2015-08-07 | 11.307 | 664 | +0 | 0.00% | 7,508 |
| 2015-08-10 | 2015-08-06 | 11.608 | 664 | +0 | 0.00% | 7,708 |
| 2015-08-07 | 2015-08-05 | 11.322 | 664 | +0 | 0.00% | 7,518 |
| 2015-08-06 | 2015-08-04 | 10.931 | 664 | +0 | 0.00% | 7,258 |
| 2015-08-05 | 2015-08-03 | 10.615 | 664 | +0 | 0.00% | 7,048 |
| 2015-08-04 | 2015-07-31 | 10.765 | 664 | +0 | 0.00% | 7,148 |
| 2015-08-03 | 2015-07-30 | 10.615 | 664 | +0 | 0.00% | 7,048 |
| 2015-07-31 | 2015-07-29 | 10.615 | 664 | +0 | 0.00% | 7,048 |
| 2015-07-30 | 2015-07-28 | 10.690 | 664 | +0 | 0.00% | 7,098 |
| 2015-07-29 | 2015-07-27 | 10.253 | 664 | +0 | 0.00% | 6,808 |
| 2015-07-28 | 2015-07-24 | 10.434 | 664 | +0 | 0.00% | 6,928 |
| 2015-07-27 | 2015-07-23 | 10.539 | 664 | +0 | 0.00% | 6,998 |
| 2015-07-24 | 2015-07-22 | 10.570 | 664 | +0 | 0.00% | 7,018 |
| 2015-07-23 | 2015-07-21 | 11.066 | 664 | +0 | 0.00% | 7,348 |
| 2015-07-22 | 2015-07-20 | 10.931 | 664 | +0 | 0.00% | 7,258 |
| 2015-07-21 | 2015-07-17 | 11.112 | 664 | +0 | 0.00% | 7,378 |
| 2015-07-20 | 2015-07-16 | 10.795 | 664 | +0 | 0.00% | 7,168 |
| 2015-07-17 | 2015-07-15 | 10.705 | 664 | +0 | 0.00% | 7,108 |
| 2015-07-16 | 2015-07-14 | 11.277 | 664 | +0 | 0.00% | 7,488 |
| 2015-07-15 | 2015-07-13 | 11.127 | 664 | +0 | 0.00% | 7,388 |
| 2015-07-14 | 2015-07-10 | 10.991 | 664 | +0 | 0.00% | 7,298 |
| 2015-07-13 | 2015-07-09 | 10.961 | 664 | +0 | 0.00% | 7,278 |
| 2015-07-10 | 2015-07-08 | 9.741 | 664 | +0 | 0.00% | 6,468 |
| 2015-07-09 | 2015-07-07 | 10.735 | 664 | +0 | 0.00% | 7,128 |
| 2015-07-08 | 2015-07-06 | 11.112 | 664 | +0 | 0.00% | 7,378 |
| 2015-07-07 | 2015-07-03 | 11.352 | 664 | +0 | 0.00% | 7,538 |
| 2015-07-06 | 2015-07-02 | 10.810 | 664 | +0 | 0.00% | 7,178 |
| 2015-07-03 | 2015-06-30 | 10.765 | 664 | +0 | 0.00% | 7,148 |
| 2015-07-02 | 2015-06-29 | 10.780 | 664 | +0 | 0.00% | 7,158 |
| 2015-06-30 | 2015-06-26 | 10.780 | 664 | +0 | 0.00% | 7,158 |
| 2015-06-29 | 2015-06-25 | 10.856 | 664 | +0 | 0.00% | 7,208 |
| 2015-06-26 | 2015-06-24 | 10.615 | 664 | +0 | 0.00% | 7,048 |
| 2015-06-25 | 2015-06-23 | 10.675 | 664 | +0 | 0.00% | 7,088 |
| 2015-06-24 | 2015-06-22 | 10.404 | 664 | +0 | 0.00% | 6,908 |
| 2015-06-23 | 2015-06-19 | 10.329 | 664 | +0 | 0.00% | 6,858 |
| 2015-06-22 | 2015-06-18 | 10.314 | 664 | +0 | 0.00% | 6,848 |
| 2015-06-19 | 2015-06-17 | 10.103 | 664 | +0 | 0.00% | 6,708 |
| 2015-06-18 | 2015-06-16 | 10.148 | 664 | +0 | 0.00% | 6,738 |
| 2015-06-17 | 2015-06-15 | 10.539 | 664 | +0 | 0.00% | 6,998 |
| 2015-06-16 | 2015-06-12 | 10.991 | 664 | +0 | 0.00% | 7,298 |
| 2015-06-15 | 2015-06-11 | 10.795 | 664 | +0 | 0.00% | 7,168 |
| 2015-06-12 | 2015-06-10 | 10.600 | 664 | +0 | 0.00% | 7,038 |
| 2015-06-11 | 2015-06-09 | 10.690 | 664 | +0 | 0.00% | 7,098 |
| 2015-06-10 | 2015-06-08 | 10.991 | 664 | +0 | 0.00% | 7,298 |
| 2015-06-09 | 2015-06-05 | 11.488 | 664 | +0 | 0.00% | 7,628 |
| 2015-06-08 | 2015-06-04 | 11.202 | 664 | +0 | 0.00% | 7,438 |
| 2015-06-05 | 2015-06-03 | 11.443 | 664 | +0 | 0.00% | 7,598 |
| 2015-06-04 | 2015-06-02 | 11.428 | 664 | +0 | 0.00% | 7,588 |
| 2015-06-03 | 2015-06-01 | 11.563 | 664 | +0 | 0.00% | 7,678 |
| 2015-06-02 | 2015-05-29 | 11.548 | 664 | +0 | 0.00% | 7,668 |
| 2015-06-01 | 2015-05-28 | 12.196 | 664 | +0 | 0.00% | 8,098 |
| 2015-05-29 | 2015-05-27 | 12.241 | 664 | -9,963 | 0.00% | 8,128 |
| 2015-05-19 | 2015-05-15 | 11.724 | 10,627 | +23 | 0.00% | 124,593 |
| 2015-05-15 | 2015-05-13 | 11.513 | 10,604 | -9,941 | 0.00% | 122,083 |
| 2015-05-14 | 2015-05-12 | 11.136 | 20,545 | +19,882 | 0.00% | 228,783 |
| 2015-05-06 | 2015-05-04 | 9.521 | 663 | -662 | 0.00% | 6,313 |
| 2015-05-04 | 2015-04-29 | 9.355 | 1,325 | +662 | 0.00% | 12,396 |
| 2014-05-26 | 2014-05-22 | 9.945 | 663 | +29 | 0.00% | 6,593 |
| 2014-05-20 | 2014-05-16 | 10.236 | 634 | +7 | 0.00% | 6,490 |
| 2013-05-20 | 2013-05-15 | 14.032 | 627 | +4 | 0.00% | 8,798 |
| 2012-05-21 | 2012-05-17 | 11.324 | 623 | +3 | 0.00% | 7,055 |
| 2012-04-17 | 2012-04-13 | 9.647 | 620 | -620 | 0.00% | 5,981 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,240 | +620 | 0.00% | 11,662 |
| 2011-05-13 | 2011-05-11 | 7.521 | 620 | +7 | 0.00% | 4,663 |
| 2010-09-03 | 2010-09-01 | 8.092 | 613 | -3,065 | 0.00% | 4,960 |
| 2010-08-26 | 2010-08-24 | 7.325 | 3,678 | +3,065 | 0.00% | 26,942 |
| 2010-05-31 | 2010-05-27 | 6.735 | 613 | +16 | 0.00% | 4,129 |
| 2009-05-22 | 2009-05-20 | 6.560 | 597 | +9 | 0.00% | 3,917 |
| 2009-01-13 | 2009-01-09 | 3.671 | 588 | -589 | 0.00% | 2,159 |
| 2008-03-25 | 2008-03-19 | 6.204 | 1,177 | +589 | 0.00% | 7,302 |
| 2008-03-14 | 2008-03-12 | 7.461 | 588 | +588 | 0.00% | 4,387 |
| 2008-01-08 | 2008-01-04 | 11.013 | 0 | -2,942 | ||
| 2008-01-03 | 2007-12-31 | 10.436 | 2,942 | +2,942 | 0.00% | 30,701 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy