History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 +0
2023-04-21 2023-04-19 9.258 0 +0
2023-04-20 2023-04-18 9.317 0 +0
2023-04-19 2023-04-17 9.234 0 +0
2023-04-18 2023-04-14 9.258 0 +0
2023-04-17 2023-04-13 9.246 0 +0
2023-04-14 2023-04-12 9.270 0 +0
2023-04-13 2023-04-11 9.542 0 +0
2023-04-12 2023-04-06 9.459 0 +0
2023-04-11 2023-04-04 9.471 0 +0
2023-04-06 2023-04-03 9.210 0 +0
2023-04-04 2023-03-31 9.388 0 +0
2023-04-03 2023-03-30 9.507 0 +0
2023-03-31 2023-03-29 9.661 0 +0
2023-03-30 2023-03-28 9.424 0 +0
2023-03-29 2023-03-27 9.684 0 +0
2023-03-28 2023-03-24 9.767 0 +0
2023-03-27 2023-03-23 9.874 0 +0
2023-03-24 2023-03-22 9.839 0 +0
2023-03-23 2023-03-21 9.767 0 +0
2023-03-22 2023-03-20 9.767 0 +0
2023-03-21 2023-03-17 9.945 0 +0
2023-03-20 2023-03-16 9.910 0 +0
2023-03-17 2023-03-15 9.898 0 +0
2023-03-16 2023-03-14 9.673 0 +0
2023-03-15 2023-03-13 9.613 0 +0
2023-03-14 2023-03-10 9.187 0 +0
2023-03-13 2023-03-09 9.009 0 +0
2023-03-10 2023-03-08 8.345 0 +0
2023-03-09 2023-03-07 8.392 0 +0
2023-03-08 2023-03-06 8.487 0 +0
2023-03-07 2023-03-03 8.452 0 +0
2023-03-06 2023-03-02 8.606 0 +0
2023-03-03 2023-03-01 8.511 0 +0
2023-03-02 2023-02-28 8.155 0 +0
2023-03-01 2023-02-27 8.179 0 +0
2023-02-28 2023-02-24 8.108 0 +0
2023-02-27 2023-02-23 8.250 0 +0
2023-02-24 2023-02-22 8.262 0 +0
2023-02-23 2023-02-21 8.226 0 +0
2023-02-22 2023-02-20 8.416 0 +0
2023-02-21 2023-02-17 8.558 0 +0
2023-02-20 2023-02-16 8.618 0 +0
2023-02-17 2023-02-15 8.653 0 +0
2023-02-16 2023-02-14 8.819 0 +0
2023-02-15 2023-02-13 8.582 0 +0
2023-02-14 2023-02-10 8.523 0 +0
2023-02-13 2023-02-09 8.558 0 +0
2023-02-10 2023-02-08 8.535 0 +0
2023-02-09 2023-02-07 8.535 0 +0
2023-02-08 2023-02-06 8.582 0 +0
2023-02-07 2023-02-03 8.641 0 +0
2023-02-06 2023-02-02 8.855 0 +0
2023-02-03 2023-02-01 9.115 0 +0
2023-02-02 2023-01-31 8.938 0 +0
2023-02-01 2023-01-30 9.115 0 +0
2023-01-31 2023-01-27 9.353 0 +0
2023-01-30 2023-01-26 9.127 0 +0
2023-01-27 2023-01-20 9.056 0 +0
2023-01-26 2023-01-19 9.281 0 +0
2023-01-20 2023-01-18 9.151 0 +0
2023-01-19 2023-01-17 9.009 0 +0
2023-01-18 2023-01-16 9.222 0 +0
2023-01-17 2023-01-13 9.187 0 +0
2023-01-16 2023-01-12 9.104 0 +0
2023-01-13 2023-01-11 8.914 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.424 0 +0
2023-01-10 2023-01-06 9.424 0 +0
2023-01-09 2023-01-05 9.518 0 +0
2023-01-06 2023-01-04 9.435 0 +0
2023-01-05 2023-01-03 9.388 0 +0
2023-01-04 2022-12-30 9.258 0 +0
2023-01-03 2022-12-29 9.388 0 +0
2022-12-30 2022-12-28 9.281 0 +0
2022-12-29 2022-12-23 9.092 0 +0
2022-12-28 2022-12-22 9.139 0 +0
2022-12-23 2022-12-21 9.009 0 +0
2022-12-22 2022-12-20 9.009 0 +0
2022-12-21 2022-12-19 9.104 0 +0
2022-12-20 2022-12-16 8.950 0 +0
2022-12-19 2022-12-15 8.784 0 +0
2022-12-16 2022-12-14 8.819 0 +0
2022-12-15 2022-12-13 8.594 0 +0
2022-12-14 2022-12-12 8.475 0 +0
2022-12-13 2022-12-09 8.250 0 +0
2022-12-12 2022-12-08 8.037 0 +0
2022-12-09 2022-12-07 7.942 0 +0
2022-12-08 2022-12-06 8.096 0 +0
2022-12-07 2022-12-05 8.321 0 +0
2022-12-06 2022-12-02 8.096 0 +0
2022-12-05 2022-12-01 8.155 0 +0
2022-12-02 2022-11-30 8.108 0 +0
2022-12-01 2022-11-29 7.942 0 +0
2022-11-30 2022-11-28 7.646 0 +0
2022-11-29 2022-11-25 7.539 0 +0
2022-11-28 2022-11-24 7.657 0 +0
2022-11-25 2022-11-23 7.610 0 +0
2022-11-24 2022-11-22 7.717 0 +0
2022-11-23 2022-11-21 7.847 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.776 0 +0
2022-11-18 2022-11-16 7.835 0 +0
2022-11-17 2022-11-15 7.895 0 +0
2022-11-16 2022-11-14 7.776 0 +0
2022-11-15 2022-11-11 7.740 0 +0
2022-11-14 2022-11-10 7.764 0 +0
2022-11-11 2022-11-09 7.444 0 +0
2022-11-10 2022-11-08 7.397 0 +0
2022-11-09 2022-11-07 7.456 0 +0
2022-11-08 2022-11-04 7.432 0 +0
2022-11-07 2022-11-03 7.302 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.278 0 +0
2022-11-02 2022-10-31 6.875 0 +0
2022-11-01 2022-10-28 6.923 0 +0
2022-10-31 2022-10-27 7.088 0 +0
2022-10-28 2022-10-26 7.041 0 +0
2022-10-27 2022-10-25 6.911 0 +0
2022-10-26 2022-10-24 6.875 0 +0
2022-10-25 2022-10-21 7.041 0 +0
2022-10-24 2022-10-20 7.243 0 +0
2022-10-21 2022-10-19 7.290 0 +0
2022-10-20 2022-10-18 7.420 0 +0
2022-10-19 2022-10-17 7.290 0 +0
2022-10-18 2022-10-14 7.278 0 +0
2022-10-17 2022-10-13 7.219 0 +0
2022-10-14 2022-10-12 7.243 0 +0
2022-10-13 2022-10-11 7.314 0 +0
2022-10-12 2022-10-10 7.337 0 +0
2022-10-11 2022-10-07 7.444 0 +0
2022-10-10 2022-10-06 7.503 0 +0
2022-10-07 2022-10-05 7.729 0 +0
2022-10-06 2022-10-03 7.610 0 +0
2022-10-05 2022-09-30 7.812 0 +0
2022-10-03 2022-09-29 7.942 0 +0
2022-09-30 2022-09-28 7.883 0 +0
2022-09-29 2022-09-27 8.084 0 +0
2022-09-28 2022-09-26 7.954 0 +0
2022-09-27 2022-09-23 8.060 0 +0
2022-09-26 2022-09-22 8.120 0 +0
2022-09-23 2022-09-21 7.800 0 +0
2022-09-22 2022-09-20 7.764 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.444 0 +0
2022-09-19 2022-09-15 7.574 0 +0
2022-09-16 2022-09-14 7.705 0 +0
2022-09-15 2022-09-13 7.812 0 +0
2022-09-14 2022-09-09 7.551 0 +0
2022-09-13 2022-09-08 7.314 0 +0
2022-09-09 2022-09-07 7.420 0 +0
2022-09-08 2022-09-06 7.634 0 +0
2022-09-07 2022-09-05 7.622 0 +0
2022-09-06 2022-09-02 7.895 0 +0
2022-09-05 2022-09-01 7.776 0 +0
2022-09-02 2022-08-31 8.025 0 +0
2022-09-01 2022-08-30 8.049 0 +0
2022-08-31 2022-08-29 7.942 0 +0
2022-08-30 2022-08-26 8.084 0 +0
2022-08-29 2022-08-25 7.918 0 +0
2022-08-26 2022-08-24 7.776 0 +0
2022-08-25 2022-08-23 7.871 0 +0
2022-08-24 2022-08-22 7.966 0 +0
2022-08-23 2022-08-19 8.037 0 +0
2022-08-22 2022-08-18 7.918 0 +0
2022-08-19 2022-08-17 8.001 0 +0
2022-08-18 2022-08-16 8.084 0 +0
2022-08-17 2022-08-15 8.226 0 +0
2022-08-16 2022-08-12 8.238 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.776 0 +0
2022-08-11 2022-08-09 8.748 0 +0
2022-08-10 2022-08-08 8.748 0 +0
2022-08-09 2022-08-05 8.724 0 +0
2022-08-08 2022-08-04 8.701 0 +0
2022-08-05 2022-08-03 8.511 0 +0
2022-08-04 2022-08-02 8.535 0 +0
2022-08-03 2022-08-01 8.606 0 +0
2022-08-02 2022-07-29 8.499 0 +0
2022-08-01 2022-07-28 8.570 0 +0
2022-07-29 2022-07-27 8.677 0 +0
2022-07-28 2022-07-26 8.404 0 +0
2022-07-27 2022-07-25 8.523 0 +0
2022-07-26 2022-07-22 8.440 0 +0
2022-07-25 2022-07-21 8.712 0 +0
2022-07-22 2022-07-20 8.428 0 +0
2022-07-21 2022-07-19 8.179 0 +0
2022-07-20 2022-07-18 8.250 0 +0
2022-07-19 2022-07-15 8.321 0 +0
2022-07-18 2022-07-14 8.309 0 +0
2022-07-15 2022-07-13 8.262 0 +0
2022-07-14 2022-07-12 8.167 0 +0
2022-07-13 2022-07-11 8.191 0 +0
2022-07-12 2022-07-08 8.226 0 +0
2022-07-11 2022-07-07 8.274 0 +0
2022-07-08 2022-07-06 8.250 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 7.978 0 +0
2022-07-05 2022-06-30 7.978 0 +0
2022-07-04 2022-06-29 8.001 0 +0
2022-06-30 2022-06-28 8.084 0 +0
2022-06-29 2022-06-27 7.954 0 +0
2022-06-28 2022-06-24 7.764 0 +0
2022-06-27 2022-06-23 7.480 0 +0
2022-06-24 2022-06-22 7.515 0 +0
2022-06-23 2022-06-21 7.409 0 +0
2022-06-22 2022-06-20 7.456 0 +0
2022-06-21 2022-06-17 7.254 0 +0
2022-06-20 2022-06-16 7.349 0 +0
2022-06-17 2022-06-15 7.219 0 +0
2022-06-16 2022-06-14 7.302 0 +0
2022-06-15 2022-06-13 7.231 0 +0
2022-06-14 2022-06-10 7.397 0 +0
2022-06-13 2022-06-09 7.373 0 +0
2022-06-10 2022-06-08 7.657 0 +0
2022-06-09 2022-06-07 7.551 0 +0
2022-06-08 2022-06-06 7.420 0 +0
2022-06-07 2022-06-02 7.385 0 +0
2022-06-06 2022-06-01 7.420 0 +0
2022-06-02 2022-05-31 7.515 0 +0
2022-06-01 2022-05-30 8.568 0 +0
2022-05-31 2022-05-27 8.504 0 +0
2022-05-30 2022-05-26 8.542 0 +0
2022-05-27 2022-05-25 8.568 0 +0
2022-05-26 2022-05-24 8.287 0 +0
2022-05-25 2022-05-23 8.261 0 +0
2022-05-24 2022-05-20 8.299 0 +0
2022-05-23 2022-05-19 8.223 0 +0
2022-05-20 2022-05-18 8.312 0 +0
2022-05-19 2022-05-17 8.363 0 +0
2022-05-18 2022-05-16 8.236 0 +0
2022-05-17 2022-05-13 7.993 0 +0
2022-05-16 2022-05-12 7.724 0 +0
2022-05-13 2022-05-11 8.299 0 +0
2022-05-12 2022-05-10 8.376 0 +0
2022-05-11 2022-05-06 8.479 0 +0
2022-05-10 2022-05-05 8.811 0 +0
2022-05-06 2022-05-04 8.798 0 +0
2022-05-05 2022-05-03 8.849 0 +0
2022-05-04 2022-04-29 8.862 0 +0
2022-05-03 2022-04-28 8.849 0 +0
2022-04-29 2022-04-27 8.632 0 +0
2022-04-28 2022-04-26 8.581 0 +0
2022-04-27 2022-04-25 8.415 0 +0
2022-04-26 2022-04-22 8.926 0 +0
2022-04-25 2022-04-21 9.016 0 +0
2022-04-22 2022-04-20 9.003 0 +0
2022-04-21 2022-04-19 8.875 0 +0
2022-04-20 2022-04-14 9.080 0 +0
2022-04-19 2022-04-13 8.952 0 +0
2022-04-14 2022-04-12 8.849 0 +0
2022-04-13 2022-04-11 8.837 0 +0
2022-04-12 2022-04-08 8.888 0 +0
2022-04-11 2022-04-07 8.632 0 +0
2022-04-08 2022-04-06 8.875 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 9.016 0 +0
2022-04-04 2022-03-31 8.734 0 +0
2022-04-01 2022-03-30 8.722 0 +0
2022-03-31 2022-03-29 8.683 0 +0
2022-03-30 2022-03-28 8.913 0 +0
2022-03-29 2022-03-25 8.888 0 +0
2022-03-28 2022-03-24 9.092 0 +0
2022-03-25 2022-03-23 8.619 0 +0
2022-03-24 2022-03-22 8.952 0 +0
2022-03-23 2022-03-21 8.785 0 +0
2022-03-22 2022-03-18 8.926 0 +0
2022-03-21 2022-03-17 8.875 0 +0
2022-03-18 2022-03-16 8.453 0 +0
2022-03-17 2022-03-15 8.236 0 +0
2022-03-16 2022-03-14 8.146 0 +0
2022-03-15 2022-03-11 8.466 0 +0
2022-03-14 2022-03-10 8.632 0 +0
2022-03-11 2022-03-09 8.057 0 +0
2022-03-10 2022-03-08 7.980 0 +0
2022-03-09 2022-03-07 9.514 0 +0
2022-03-08 2022-03-04 9.885 0 +0
2022-03-07 2022-03-03 10.039 0 +0
2022-03-04 2022-03-02 10.077 0 +0
2022-03-03 2022-03-01 10.512 0 +0
2022-03-02 2022-02-28 10.358 0 +0
2022-03-01 2022-02-25 10.563 0 +0
2022-02-28 2022-02-24 10.627 0 +0
2022-02-25 2022-02-23 10.819 0 +0
2022-02-24 2022-02-22 10.870 0 +0
2022-02-23 2022-02-21 10.844 0 +0
2022-02-22 2022-02-18 10.742 0 +0
2022-02-21 2022-02-17 10.678 0 +0
2022-02-18 2022-02-16 10.691 0 +0
2022-02-17 2022-02-15 10.640 0 +0
2022-02-16 2022-02-14 10.537 0 +0
2022-02-15 2022-02-11 10.537 0 +0
2022-02-14 2022-02-10 10.358 0 +0
2022-02-11 2022-02-09 10.320 0 +0
2022-02-10 2022-02-08 10.486 0 +0
2022-02-09 2022-02-07 9.514 0 +0
2022-02-08 2022-02-04 9.463 0 +0
2022-02-07 2022-01-31 9.399 0 +0
2022-02-04 2022-01-27 9.489 0 +0
2022-01-28 2022-01-26 9.348 0 +0
2022-01-27 2022-01-25 9.527 0 +0
2022-01-26 2022-01-24 9.719 0 +0
2022-01-25 2022-01-21 9.821 0 +0
2022-01-24 2022-01-20 9.578 0 +0
2022-01-21 2022-01-19 9.604 0 +0
2022-01-20 2022-01-18 9.386 0 +0
2022-01-19 2022-01-17 9.591 0 +0
2022-01-18 2022-01-14 9.617 0 +0
2022-01-17 2022-01-13 9.847 0 +0
2022-01-14 2022-01-12 9.847 0 +0
2022-01-13 2022-01-11 9.834 0 +0
2022-01-12 2022-01-10 9.719 0 +0
2022-01-11 2022-01-07 9.553 0 +0
2022-01-10 2022-01-06 9.463 0 +0
2022-01-07 2022-01-05 9.693 0 +0
2022-01-06 2022-01-04 9.591 0 +0
2022-01-05 2022-01-03 9.655 0 +0
2022-01-04 2021-12-31 9.668 0 +0
2022-01-03 2021-12-29 9.629 0 +0
2021-12-30 2021-12-28 9.732 0 +0
2021-12-29 2021-12-24 9.489 0 +0
2021-12-28 2021-12-22 9.412 0 +0
2021-12-23 2021-12-21 9.438 0 +0
2021-12-22 2021-12-20 9.118 0 +0
2021-12-21 2021-12-17 9.220 0 +0
2021-12-20 2021-12-16 9.386 0 +0
2021-12-17 2021-12-15 9.617 0 +0
2021-12-16 2021-12-14 9.911 0 +0
2021-12-15 2021-12-13 9.732 0 +0
2021-12-14 2021-12-10 9.757 0 +0
2021-12-13 2021-12-09 10.051 0 +0
2021-12-10 2021-12-08 9.783 0 +0
2021-12-09 2021-12-07 9.975 0 +0
2021-12-08 2021-12-06 9.783 0 +0
2021-12-07 2021-12-03 9.975 0 +0
2021-12-06 2021-12-02 9.655 0 +0
2021-12-03 2021-12-01 9.578 0 +0
2021-12-02 2021-11-30 9.783 0 +0
2021-12-01 2021-11-29 9.732 0 +0
2021-11-30 2021-11-26 9.693 0 +0
2021-11-29 2021-11-25 9.821 0 +0
2021-11-26 2021-11-24 9.297 0 +0
2021-11-25 2021-11-23 9.553 0 +0
2021-11-24 2021-11-22 9.617 0 +0
2021-11-23 2021-11-19 9.745 0 +0
2021-11-22 2021-11-18 9.745 0 +0
2021-11-19 2021-11-17 9.642 0 +0
2021-11-18 2021-11-16 9.655 0 +0
2021-11-17 2021-11-15 9.591 0 +0
2021-11-16 2021-11-12 9.284 0 +0
2021-11-15 2021-11-11 9.246 0 +0
2021-11-12 2021-11-10 8.108 0 +0
2021-11-11 2021-11-09 8.018 0 +0
2021-11-10 2021-11-08 8.479 0 +0
2021-11-09 2021-11-05 8.619 0 +0
2021-11-08 2021-11-04 8.299 0 +0
2021-11-05 2021-11-03 8.236 0 +0
2021-11-04 2021-11-02 8.530 0 +0
2021-11-03 2021-11-01 8.287 0 +0
2021-11-02 2021-10-29 8.491 0 +0
2021-11-01 2021-10-28 8.402 0 +0
2021-10-29 2021-10-27 8.785 0 +0
2021-10-28 2021-10-26 8.926 0 +0
2021-10-27 2021-10-25 8.952 0 +0
2021-10-26 2021-10-22 8.901 0 +0
2021-10-25 2021-10-21 8.760 0 +0
2021-10-22 2021-10-20 8.926 0 +0
2021-10-21 2021-10-19 8.990 0 +0
2021-10-20 2021-10-18 9.182 0 +0
2021-10-19 2021-10-15 9.054 0 +0
2021-10-18 2021-10-12 9.041 0 +0
2021-10-15 2021-10-11 9.105 0 +0
2021-10-12 2021-10-08 9.284 0 +0
2021-10-11 2021-10-07 9.259 0 +0
2021-10-08 2021-10-06 9.271 0 +0
2021-10-07 2021-10-05 9.335 0 +0
2021-10-06 2021-10-04 9.399 0 +0
2021-10-05 2021-09-30 9.476 0 +0
2021-10-04 2021-09-29 9.450 0 +0
2021-09-30 2021-09-28 9.297 0 +0
2021-09-29 2021-09-27 9.310 0 +0
2021-09-28 2021-09-24 9.207 0 +0
2021-09-27 2021-09-23 9.412 0 +0
2021-09-24 2021-09-21 9.425 0 +0
2021-09-23 2021-09-20 9.476 0 +0
2021-09-21 2021-09-17 9.553 0 +0
2021-09-20 2021-09-16 9.476 0 +0
2021-09-17 2021-09-15 9.489 0 +0
2021-09-16 2021-09-14 9.489 0 +0
2021-09-15 2021-09-13 9.476 0 +0
2021-09-14 2021-09-10 9.540 0 +0
2021-09-13 2021-09-09 9.425 0 +0
2021-09-10 2021-09-08 9.476 0 +0
2021-09-09 2021-09-07 9.438 0 +0
2021-09-08 2021-09-06 9.412 0 +0
2021-09-07 2021-09-03 9.463 0 +0
2021-09-06 2021-09-02 9.425 0 +0
2021-09-03 2021-09-01 9.386 0 +0
2021-09-02 2021-08-31 9.425 0 +0
2021-09-01 2021-08-30 9.335 0 +0
2021-08-31 2021-08-27 9.259 0 +0
2021-08-30 2021-08-26 9.144 0 +0
2021-08-27 2021-08-25 9.118 0 +0
2021-08-26 2021-08-24 9.144 0 +0
2021-08-25 2021-08-23 9.169 0 +0
2021-08-24 2021-08-20 9.182 0 +0
2021-08-23 2021-08-19 9.271 0 +0
2021-08-20 2021-08-18 9.591 0 +0
2021-08-19 2021-08-17 9.489 0 +0
2021-08-18 2021-08-16 9.578 0 +0
2021-08-17 2021-08-13 9.502 0 +0
2021-08-16 2021-08-12 9.335 0 +0
2021-08-13 2021-08-11 9.438 0 +0
2021-08-12 2021-08-10 10.231 0 +0
2021-08-11 2021-08-09 10.218 0 +0
2021-08-10 2021-08-06 10.090 0 +0
2021-08-09 2021-08-05 10.218 0 +0
2021-08-06 2021-08-04 10.231 0 +0
2021-08-05 2021-08-03 10.371 0 +0
2021-08-04 2021-08-02 10.793 0 +0
2021-08-03 2021-07-30 9.975 0 +0
2021-08-02 2021-07-29 9.962 0 +0
2021-07-30 2021-07-28 9.719 0 +0
2021-07-29 2021-07-27 9.463 0 +0
2021-07-28 2021-07-26 9.450 0 +0
2021-07-27 2021-07-23 10.154 0 +0
2021-07-26 2021-07-22 10.103 0 +0
2021-07-23 2021-07-21 10.128 0 +0
2021-07-22 2021-07-20 10.358 0 +0
2021-07-21 2021-07-19 10.346 0 +0
2021-07-20 2021-07-16 10.857 0 +0
2021-07-19 2021-07-15 11.138 0 +0
2021-07-16 2021-07-14 10.998 0 +0
2021-07-15 2021-07-13 10.947 0 +0
2021-07-14 2021-07-12 10.793 0 +0
2021-07-13 2021-07-09 10.716 0 +0
2021-07-12 2021-07-08 10.563 0 +0
2021-07-09 2021-07-07 10.895 0 +0
2021-07-08 2021-07-06 10.870 0 +0
2021-07-07 2021-07-05 11.433 0 +0
2021-07-06 2021-07-02 11.190 0 +0
2021-07-05 2021-06-30 10.959 0 +0
2021-07-02 2021-06-29 10.908 0 +0
2021-06-30 2021-06-28 11.241 0 +0
2021-06-29 2021-06-25 10.832 0 +0
2021-06-28 2021-06-24 10.742 0 +0
2021-06-25 2021-06-23 10.742 0 +0
2021-06-24 2021-06-22 10.461 0 +0
2021-06-23 2021-06-21 10.601 0 +0
2021-06-22 2021-06-18 10.499 0 +0
2021-06-21 2021-06-17 10.742 0 +0
2021-06-18 2021-06-16 10.780 0 +0
2021-06-17 2021-06-15 10.780 0 +0
2021-06-16 2021-06-11 10.857 0 +0
2021-06-15 2021-06-10 11.113 0 +0
2021-06-11 2021-06-09 11.228 0 +0
2021-06-10 2021-06-08 11.177 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 10.844 0 +0
2021-06-07 2021-06-03 10.832 0 +0
2021-06-04 2021-06-02 11.011 0 +0
2021-06-03 2021-06-01 10.627 0 +0
2021-06-02 2021-05-31 10.729 0 +0
2021-06-01 2021-05-28 10.844 0 +0
2021-05-31 2021-05-27 11.075 0 +0
2021-05-28 2021-05-26 10.768 0 +0
2021-05-27 2021-05-25 10.358 0 +0
2021-05-26 2021-05-24 11.636 0 +0
2021-05-25 2021-05-21 11.676 0 +0
2021-05-24 2021-05-20 11.514 0 +0
2021-05-21 2021-05-18 11.447 0 +0
2021-05-20 2021-05-17 11.406 0 +0
2021-05-18 2021-05-14 11.474 0 +0
2021-05-17 2021-05-13 11.582 0 +0
2021-05-14 2021-05-12 12.716 0 +0
2021-05-13 2021-05-11 12.594 0 +0
2021-05-12 2021-05-10 12.729 0 +0
2021-05-11 2021-05-07 12.864 0 +0
2021-05-10 2021-05-06 12.837 0 +0
2021-05-07 2021-05-05 12.918 0 +0
2021-05-06 2021-05-04 13.012 0 +0
2021-05-05 2021-05-03 12.932 0 +0
2021-05-04 2021-04-30 12.770 0 +0
2021-05-03 2021-04-29 13.228 0 +0
2021-04-30 2021-04-28 13.066 0 +0
2021-04-29 2021-04-27 12.878 0 +0
2021-04-28 2021-04-26 12.905 0 +0
2021-04-27 2021-04-23 13.444 0 +0
2021-04-26 2021-04-22 13.579 0 +0
2021-04-23 2021-04-21 13.120 0 +0
2021-04-22 2021-04-20 13.188 0 +0
2021-04-21 2021-04-19 12.918 0 +0
2021-04-20 2021-04-16 12.999 0 +0
2021-04-19 2021-04-15 12.756 0 +0
2021-04-16 2021-04-14 12.986 0 +0
2021-04-15 2021-04-13 12.932 0 +0
2021-04-14 2021-04-12 13.363 0 +0
2021-04-13 2021-04-09 13.579 0 +0
2021-04-12 2021-04-08 13.822 0 +0
2021-04-09 2021-04-07 13.012 0 +0
2021-04-08 2021-04-01 13.093 0 +0
2021-04-07 2021-03-31 12.770 0 +0
2021-04-01 2021-03-30 13.255 0 +0
2021-03-31 2021-03-29 12.824 0 +0
2021-03-30 2021-03-26 12.986 0 +0
2021-03-29 2021-03-25 13.026 0 +0
2021-03-26 2021-03-24 13.404 0 +0
2021-03-25 2021-03-23 12.810 0 +0
2021-03-24 2021-03-22 12.648 0 +0
2021-03-23 2021-03-19 13.039 0 +0
2021-03-22 2021-03-18 13.242 0 +0
2021-03-19 2021-03-17 12.986 0 +0
2021-03-18 2021-03-16 12.662 0 +0
2021-03-17 2021-03-15 12.486 0 +0
2021-03-16 2021-03-12 13.026 0 +0
2021-03-15 2021-03-11 13.039 0 +0
2021-03-12 2021-03-10 12.500 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 12.149 0 +0
2021-03-09 2021-03-05 12.095 0 +0
2021-03-08 2021-03-04 11.933 0 +0
2021-03-05 2021-03-03 12.824 0 +0
2021-03-04 2021-03-02 12.486 0 +0
2021-03-03 2021-03-01 12.351 0 +0
2021-03-02 2021-02-26 12.581 0 +0
2021-03-01 2021-02-25 12.459 0 +0
2021-02-26 2021-02-24 12.338 0 +0
2021-02-25 2021-02-23 12.608 0 +0
2021-02-24 2021-02-22 12.459 0 +0
2021-02-23 2021-02-19 12.824 0 +0
2021-02-22 2021-02-18 12.662 0 +0
2021-02-19 2021-02-17 12.729 0 +0
2021-02-18 2021-02-16 11.933 0 +0
2021-02-17 2021-02-11 12.054 0 +0
2021-02-16 2021-02-09 12.378 0 +0
2021-02-10 2021-02-08 12.419 0 +0
2021-02-09 2021-02-05 12.324 0 +0
2021-02-08 2021-02-04 12.513 0 +0
2021-02-05 2021-02-03 12.702 0 +0
2021-02-04 2021-02-02 12.702 0 +0
2021-02-03 2021-02-01 12.162 0 +0
2021-02-02 2021-01-29 12.675 0 +0
2021-02-01 2021-01-28 12.783 0 +0
2021-01-29 2021-01-27 12.189 0 +0
2021-01-28 2021-01-26 11.744 0 +0
2021-01-27 2021-01-25 11.609 0 +0
2021-01-26 2021-01-22 12.176 0 +0
2021-01-25 2021-01-21 11.906 0 +0
2021-01-22 2021-01-20 11.528 0 +0
2021-01-21 2021-01-19 11.582 0 +0
2021-01-20 2021-01-18 11.339 0 +0
2021-01-19 2021-01-15 11.069 0 +0
2021-01-18 2021-01-14 10.988 0 +0
2021-01-15 2021-01-13 10.974 0 +0
2021-01-14 2021-01-12 11.285 0 +0
2021-01-13 2021-01-11 11.474 0 +0
2021-01-12 2021-01-08 12.149 0 +0
2021-01-11 2021-01-07 11.136 0 +0
2021-01-08 2021-01-06 10.799 0 +0
2021-01-07 2021-01-05 10.704 0 +0
2021-01-06 2021-01-04 10.596 0 +0
2021-01-05 2020-12-31 10.650 0 +0
2021-01-04 2020-12-29 10.259 0 +0
2020-12-30 2020-12-28 10.272 0 +0
2020-12-29 2020-12-24 10.313 0 +0
2020-12-28 2020-12-22 10.286 0 +0
2020-12-23 2020-12-21 10.232 0 +0
2020-12-22 2020-12-18 10.434 0 +0
2020-12-21 2020-12-17 10.151 0 +0
2020-12-18 2020-12-16 10.218 0 +0
2020-12-17 2020-12-15 10.137 0 +0
2020-12-16 2020-12-14 10.137 0 +0
2020-12-15 2020-12-11 10.299 0 +0
2020-12-14 2020-12-10 10.218 0 +0
2020-12-11 2020-12-09 9.719 0 +0
2020-12-10 2020-12-08 9.719 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.854 0 +0
2020-12-07 2020-12-03 9.597 0 +0
2020-12-04 2020-12-02 9.503 0 +0
2020-12-03 2020-12-01 9.584 0 +0
2020-12-02 2020-11-30 9.435 0 +0
2020-12-01 2020-11-27 9.665 0 +0
2020-11-30 2020-11-26 9.773 0 +0
2020-11-27 2020-11-25 9.813 0 +0
2020-11-26 2020-11-24 9.962 0 +0
2020-11-25 2020-11-23 10.002 0 +0
2020-11-24 2020-11-20 9.935 0 +0
2020-11-23 2020-11-19 9.854 0 +0
2020-11-20 2020-11-18 10.178 0 +0
2020-11-19 2020-11-17 9.773 0 +0
2020-11-18 2020-11-16 9.570 0 +0
2020-11-17 2020-11-13 9.759 0 +0
2020-11-16 2020-11-12 9.651 0 +0
2020-11-13 2020-11-11 9.422 0 +0
2020-11-12 2020-11-10 9.543 0 +0
2020-11-11 2020-11-09 9.179 0 +0
2020-11-10 2020-11-06 9.098 0 +0
2020-11-09 2020-11-05 9.192 0 +0
2020-11-06 2020-11-04 9.246 0 +0
2020-11-05 2020-11-03 9.044 0 +0
2020-11-04 2020-11-02 9.003 0 +0
2020-11-03 2020-10-30 9.044 0 +0
2020-11-02 2020-10-29 9.206 0 +0
2020-10-30 2020-10-28 9.044 0 +0
2020-10-29 2020-10-27 9.408 0 +0
2020-10-28 2020-10-23 9.584 0 +0
2020-10-27 2020-10-22 9.719 0 +0
2020-10-23 2020-10-21 9.759 0 +0
2020-10-22 2020-10-20 9.449 0 +0
2020-10-21 2020-10-19 9.638 0 +0
2020-10-20 2020-10-16 9.665 0 +0
2020-10-19 2020-10-15 9.732 0 +0
2020-10-16 2020-10-14 9.300 0 +0
2020-10-15 2020-10-12 9.179 0 +0
2020-10-14 2020-10-09 9.489 0 +0
2020-10-12 2020-10-08 9.638 0 +0
2020-10-09 2020-10-07 9.557 0 +0
2020-10-08 2020-10-06 9.665 0 +0
2020-10-07 2020-10-05 9.530 0 +0
2020-10-06 2020-09-30 9.557 0 +0
2020-10-05 2020-09-29 9.503 0 +0
2020-09-30 2020-09-28 9.557 0 +0
2020-09-29 2020-09-25 9.759 0 +0
2020-09-28 2020-09-24 9.881 0 +0
2020-09-25 2020-09-23 9.786 0 +0
2020-09-24 2020-09-22 9.854 0 +0
2020-09-23 2020-09-21 9.611 0 +0
2020-09-22 2020-09-18 9.759 0 +0
2020-09-21 2020-09-17 10.110 0 +0
2020-09-18 2020-09-16 9.894 0 +0
2020-09-17 2020-09-15 9.894 0 +0
2020-09-16 2020-09-14 9.786 0 +0
2020-09-15 2020-09-11 9.719 0 +0
2020-09-14 2020-09-10 9.597 0 +0
2020-09-11 2020-09-09 9.651 0 +0
2020-09-10 2020-09-08 9.719 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.719 0 +0
2020-09-07 2020-09-03 9.719 0 +0
2020-09-04 2020-09-02 10.002 0 +0
2020-09-03 2020-09-01 9.719 0 +0
2020-09-02 2020-08-31 9.530 0 +0
2020-09-01 2020-08-28 9.665 0 +0
2020-08-31 2020-08-27 9.800 0 +0
2020-08-28 2020-08-26 10.097 0 +0
2020-08-27 2020-08-25 10.259 0 +0
2020-08-26 2020-08-24 10.016 0 +0
2020-08-25 2020-08-21 10.043 0 +0
2020-08-24 2020-08-20 10.299 0 +0
2020-08-21 2020-08-19 10.650 0 +0
2020-08-20 2020-08-18 10.758 0 +0
2020-08-19 2020-08-17 10.637 0 +0
2020-08-18 2020-08-14 10.596 0 +0
2020-08-17 2020-08-13 10.731 0 +0
2020-08-14 2020-08-12 10.731 0 +0
2020-08-13 2020-08-11 10.596 0 +0
2020-08-12 2020-08-10 10.637 0 +0
2020-08-11 2020-08-07 11.271 0 +0
2020-08-10 2020-08-06 11.420 0 +0
2020-08-07 2020-08-05 11.028 0 +0
2020-08-06 2020-08-04 11.028 0 +0
2020-08-05 2020-08-03 11.244 0 +0
2020-08-04 2020-07-31 11.339 0 +0
2020-08-03 2020-07-30 11.271 0 +0
2020-07-31 2020-07-29 11.244 0 +0
2020-07-30 2020-07-28 11.285 0 +0
2020-07-29 2020-07-27 11.123 0 +0
2020-07-28 2020-07-24 11.069 0 +0
2020-07-27 2020-07-23 11.096 0 +0
2020-07-24 2020-07-22 10.812 0 +0
2020-07-23 2020-07-21 11.055 0 +0
2020-07-22 2020-07-20 11.069 0 +0
2020-07-21 2020-07-17 11.136 0 +0
2020-07-20 2020-07-16 11.069 0 +0
2020-07-17 2020-07-15 11.798 0 +0
2020-07-16 2020-07-14 11.690 0 +0
2020-07-15 2020-07-13 11.663 0 +0
2020-07-14 2020-07-10 11.204 0 +0
2020-07-13 2020-07-09 11.109 0 +0
2020-07-10 2020-07-08 10.947 0 +0
2020-07-09 2020-07-07 10.961 0 +0
2020-07-08 2020-07-06 10.934 0 +0
2020-07-07 2020-07-03 10.839 0 +0
2020-07-06 2020-07-02 10.529 0 +0
2020-07-03 2020-06-30 10.421 0 +0
2020-07-02 2020-06-29 10.299 0 +0
2020-06-30 2020-06-26 10.421 0 +0
2020-06-29 2020-06-24 10.637 0 +0
2020-06-26 2020-06-23 10.772 0 +0
2020-06-24 2020-06-22 10.839 0 +0
2020-06-23 2020-06-19 11.001 0 +0
2020-06-22 2020-06-18 11.001 0 +0
2020-06-19 2020-06-17 10.758 0 +0
2020-06-18 2020-06-16 10.637 0 +0
2020-06-17 2020-06-15 10.637 0 +0
2020-06-16 2020-06-12 10.569 0 +0
2020-06-15 2020-06-11 10.596 0 +0
2020-06-12 2020-06-10 10.610 0 +0
2020-06-11 2020-06-09 10.799 0 +0
2020-06-10 2020-06-08 10.542 0 +0
2020-06-09 2020-06-05 10.488 0 +0
2020-06-08 2020-06-04 10.799 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.001 0 +0
2020-06-03 2020-06-01 10.880 0 +0
2020-06-02 2020-05-29 10.826 0 +0
2020-06-01 2020-05-28 10.434 0 +0
2020-05-29 2020-05-27 10.610 0 +0
2020-05-28 2020-05-26 10.826 0 +0
2020-05-27 2020-05-25 11.704 0 +0
2020-05-26 2020-05-22 11.479 0 +0
2020-05-25 2020-05-21 11.943 0 +0
2020-05-22 2020-05-20 11.788 0 +0
2020-05-21 2020-05-19 11.774 0 +0
2020-05-20 2020-05-18 11.760 0 +0
2020-05-19 2020-05-15 11.774 0 +0
2020-05-18 2020-05-14 11.845 0 +0
2020-05-15 2020-05-13 11.605 0 +0
2020-05-14 2020-05-12 11.549 0 +0
2020-05-13 2020-05-11 11.563 0 +0
2020-05-12 2020-05-08 11.479 0 +0
2020-05-11 2020-05-07 11.310 0 +0
2020-05-08 2020-05-06 11.211 0 +0
2020-05-07 2020-05-05 10.887 0 +0
2020-05-06 2020-05-04 10.873 0 +0
2020-05-05 2020-04-29 11.000 0 +0
2020-05-04 2020-04-28 11.014 0 +0
2020-04-29 2020-04-27 11.112 0 +0
2020-04-28 2020-04-24 10.831 0 +0
2020-04-27 2020-04-23 10.915 0 +0
2020-04-24 2020-04-22 10.859 0 +0
2020-04-23 2020-04-21 10.577 0 +0
2020-04-22 2020-04-20 10.732 0 +0
2020-04-21 2020-04-17 10.422 0 +0
2020-04-20 2020-04-16 10.338 0 +0
2020-04-17 2020-04-15 10.746 0 +0
2020-04-16 2020-04-14 10.943 0 +0
2020-04-15 2020-04-09 11.028 0 +0
2020-04-14 2020-04-08 10.718 0 +0
2020-04-09 2020-04-07 10.873 0 +0
2020-04-08 2020-04-06 10.732 0 +0
2020-04-07 2020-04-03 10.479 0 +0
2020-04-06 2020-04-02 10.281 0 +0
2020-04-03 2020-04-01 10.281 0 +0
2020-04-02 2020-03-31 10.591 0 +0
2020-04-01 2020-03-30 9.958 0 +0
2020-03-31 2020-03-27 10.014 0 +0
2020-03-30 2020-03-26 9.972 0 +0
2020-03-27 2020-03-25 10.141 0 +0
2020-03-26 2020-03-24 9.507 0 +0
2020-03-25 2020-03-23 9.267 0 +0
2020-03-24 2020-03-20 9.845 0 +0
2020-03-23 2020-03-19 9.450 0 +0
2020-03-20 2020-03-18 9.634 0 +0
2020-03-19 2020-03-17 10.253 0 +0
2020-03-18 2020-03-16 10.493 0 +0
2020-03-17 2020-03-13 10.901 0 +0
2020-03-16 2020-03-12 11.253 0 +0
2020-03-13 2020-03-11 11.732 0 +0
2020-03-12 2020-03-10 11.605 0 +0
2020-03-11 2020-03-09 11.507 0 +0
2020-03-10 2020-03-06 11.887 0 +0
2020-03-09 2020-03-05 12.098 0 +0
2020-03-06 2020-03-04 11.817 0 +0
2020-03-05 2020-03-03 11.296 0 +0
2020-03-04 2020-03-02 11.465 0 +0
2020-03-03 2020-02-28 11.324 0 +0
2020-03-02 2020-02-27 11.746 0 +0
2020-02-28 2020-02-26 11.648 0 +0
2020-02-27 2020-02-25 11.859 0 +0
2020-02-26 2020-02-24 12.155 0 +0
2020-02-25 2020-02-21 12.253 0 +0
2020-02-24 2020-02-20 12.253 0 +0
2020-02-21 2020-02-19 12.324 0 +0
2020-02-20 2020-02-18 12.352 0 +0
2020-02-19 2020-02-17 12.450 0 +0
2020-02-18 2020-02-14 12.295 0 +0
2020-02-17 2020-02-13 12.507 0 +0
2020-02-14 2020-02-12 11.986 0 +0
2020-02-13 2020-02-11 11.972 0 +0
2020-02-12 2020-02-10 11.817 0 +0
2020-02-11 2020-02-07 11.760 0 +0
2020-02-10 2020-02-06 11.817 0 +0
2020-02-07 2020-02-05 11.746 0 +0
2020-02-06 2020-02-04 11.549 0 +0
2020-02-05 2020-02-03 11.352 0 +0
2020-02-04 2020-01-31 11.211 0 +0
2020-02-03 2020-01-30 11.394 0 +0
2020-01-31 2020-01-29 11.380 0 +0
2020-01-30 2020-01-24 11.929 0 +0
2020-01-29 2020-01-22 12.112 0 +0
2020-01-23 2020-01-21 12.056 0 +0
2020-01-22 2020-01-20 12.112 0 +0
2020-01-21 2020-01-17 12.169 0 +0
2020-01-20 2020-01-16 12.084 0 +0
2020-01-17 2020-01-15 12.169 0 +0
2020-01-16 2020-01-14 11.563 0 +0
2020-01-15 2020-01-13 11.549 0 +0
2020-01-14 2020-01-10 11.352 0 +0
2020-01-13 2020-01-09 11.155 0 +0
2020-01-10 2020-01-08 11.169 0 +0
2020-01-09 2020-01-07 11.465 0 +0
2020-01-08 2020-01-06 11.521 0 +0
2020-01-07 2020-01-03 11.521 0 +0
2020-01-06 2020-01-02 11.634 0 +0
2020-01-03 2019-12-31 11.521 0 +0
2020-01-02 2019-12-27 11.648 0 +0
2019-12-30 2019-12-24 11.760 0 +0
2019-12-27 2019-12-20 11.619 0 +0
2019-12-23 2019-12-19 11.310 0 +0
2019-12-20 2019-12-18 11.141 0 +0
2019-12-19 2019-12-17 11.000 0 +0
2019-12-18 2019-12-16 10.986 0 +0
2019-12-17 2019-12-13 11.042 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 11.225 0 +0
2019-12-12 2019-12-10 11.267 0 +0
2019-12-11 2019-12-09 11.225 0 +0
2019-12-10 2019-12-06 11.267 0 +0
2019-12-09 2019-12-05 11.436 0 +0
2019-12-06 2019-12-04 11.141 0 +0
2019-12-05 2019-12-03 11.155 0 +0
2019-12-04 2019-12-02 11.127 0 +0
2019-12-03 2019-11-29 11.197 0 +0
2019-12-02 2019-11-28 11.253 0 +0
2019-11-29 2019-11-27 11.253 0 +0
2019-11-28 2019-11-26 11.310 0 +0
2019-11-27 2019-11-25 11.084 0 +0
2019-11-26 2019-11-22 11.112 0 +0
2019-11-25 2019-11-21 11.098 0 +0
2019-11-22 2019-11-20 11.127 0 +0
2019-11-21 2019-11-19 11.098 0 +0
2019-11-20 2019-11-18 10.732 0 +0
2019-11-19 2019-11-15 10.676 0 +0
2019-11-18 2019-11-14 10.662 0 +0
2019-11-15 2019-11-13 10.591 0 +0
2019-11-14 2019-11-12 10.915 0 +0
2019-11-13 2019-11-11 11.014 0 +0
2019-11-12 2019-11-08 11.070 0 +0
2019-11-11 2019-11-07 11.127 0 +0
2019-11-08 2019-11-06 11.676 0 +0
2019-11-07 2019-11-05 11.845 0 +0
2019-11-06 2019-11-04 11.746 0 +0
2019-11-05 2019-11-01 11.817 0 +0
2019-11-04 2019-10-31 11.408 0 +0
2019-11-01 2019-10-30 11.408 0 +0
2019-10-31 2019-10-29 11.549 0 +0
2019-10-30 2019-10-28 11.563 0 +0
2019-10-29 2019-10-25 11.549 0 +0
2019-10-28 2019-10-24 11.521 0 +0
2019-10-25 2019-10-23 11.394 0 +0
2019-10-24 2019-10-22 11.662 0 +0
2019-10-23 2019-10-21 11.831 0 +0
2019-10-22 2019-10-18 11.746 0 +0
2019-10-21 2019-10-17 11.746 0 +0
2019-10-18 2019-10-16 11.803 0 +0
2019-10-17 2019-10-15 11.788 0 +0
2019-10-16 2019-10-14 11.774 0 +0
2019-10-15 2019-10-11 11.915 0 +0
2019-10-14 2019-10-10 12.014 0 +0
2019-10-11 2019-10-09 12.070 0 +0
2019-10-10 2019-10-08 12.126 0 +0
2019-10-09 2019-10-04 11.704 0 +0
2019-10-08 2019-10-03 11.619 0 +0
2019-10-04 2019-10-02 11.634 0 +0
2019-10-03 2019-09-30 11.915 0 +0
2019-10-02 2019-09-27 11.760 0 +0
2019-09-30 2019-09-26 11.788 0 +0
2019-09-27 2019-09-25 12.028 0 +0
2019-09-26 2019-09-24 12.225 0 +0
2019-09-25 2019-09-23 12.070 0 +0
2019-09-24 2019-09-20 12.126 0 +0
2019-09-23 2019-09-19 11.831 0 +0
2019-09-20 2019-09-18 12.084 0 +0
2019-09-19 2019-09-17 12.169 0 +0
2019-09-18 2019-09-16 12.112 0 +0
2019-09-17 2019-09-13 12.436 0 +0
2019-09-16 2019-09-12 12.436 0 +0
2019-09-13 2019-09-11 12.352 0 +0
2019-09-12 2019-09-10 12.507 0 +0
2019-09-11 2019-09-09 12.605 0 +0
2019-09-10 2019-09-06 12.831 0 +0
2019-09-09 2019-09-05 12.957 0 +0
2019-09-06 2019-09-04 12.873 0 +0
2019-09-05 2019-09-03 12.450 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.267 0 +0
2019-09-02 2019-08-29 12.535 0 +0
2019-08-30 2019-08-28 12.605 0 +0
2019-08-29 2019-08-27 12.521 0 +0
2019-08-28 2019-08-26 12.436 0 +0
2019-08-27 2019-08-23 13.042 0 +0
2019-08-26 2019-08-22 12.972 0 +0
2019-08-23 2019-08-21 12.817 0 +0
2019-08-22 2019-08-20 13.112 0 +0
2019-08-21 2019-08-19 12.098 0 +0
2019-08-20 2019-08-16 11.957 0 +0
2019-08-19 2019-08-15 12.084 0 +0
2019-08-16 2019-08-14 12.225 0 +0
2019-08-15 2019-08-13 12.394 0 +0
2019-08-14 2019-08-12 12.648 0 +0
2019-08-13 2019-08-09 12.662 0 +0
2019-08-12 2019-08-08 12.676 0 +0
2019-08-09 2019-08-07 12.324 0 +0
2019-08-08 2019-08-06 12.535 0 +0
2019-08-07 2019-08-05 12.549 0 +0
2019-08-06 2019-08-02 12.803 0 +0
2019-08-05 2019-08-01 13.070 0 +0
2019-08-02 2019-07-31 13.112 0 +0
2019-08-01 2019-07-30 13.338 0 +0
2019-07-31 2019-07-29 13.253 0 +0
2019-07-30 2019-07-26 13.507 0 +0
2019-07-29 2019-07-25 13.521 0 +0
2019-07-26 2019-07-24 13.563 0 +0
2019-07-25 2019-07-23 13.929 0 +0
2019-07-24 2019-07-22 13.352 0 +0
2019-07-23 2019-07-19 13.070 0 +0
2019-07-22 2019-07-18 12.986 0 +0
2019-07-19 2019-07-17 12.887 0 +0
2019-07-18 2019-07-16 13.000 0 +0
2019-07-17 2019-07-15 12.662 0 +0
2019-07-16 2019-07-12 12.521 0 +0
2019-07-15 2019-07-11 12.662 0 +0
2019-07-12 2019-07-10 12.718 0 +0
2019-07-11 2019-07-09 12.521 0 +0
2019-07-10 2019-07-08 12.676 0 +0
2019-07-09 2019-07-05 12.817 0 +0
2019-07-08 2019-07-04 12.465 0 +0
2019-07-05 2019-07-03 12.507 0 +0
2019-07-04 2019-07-02 12.634 0 +0
2019-07-03 2019-06-28 12.253 0 +0
2019-07-02 2019-06-27 12.084 0 +0
2019-06-28 2019-06-26 11.577 0 +0
2019-06-27 2019-06-25 11.634 0 +0
2019-06-26 2019-06-24 11.676 0 +0
2019-06-25 2019-06-21 11.732 0 +0
2019-06-24 2019-06-20 11.915 0 +0
2019-06-21 2019-06-19 11.887 0 +0
2019-06-20 2019-06-18 11.972 0 +0
2019-06-19 2019-06-17 11.972 0 +0
2019-06-18 2019-06-14 11.774 0 +0
2019-06-17 2019-06-13 11.690 0 +0
2019-06-14 2019-06-12 11.957 0 +0
2019-06-13 2019-06-11 11.845 0 +0
2019-06-12 2019-06-10 11.732 0 +0
2019-06-11 2019-06-06 11.493 0 +0
2019-06-10 2019-06-05 11.718 0 +0
2019-06-06 2019-06-04 11.746 0 +0
2019-06-05 2019-06-03 11.915 0 +0
2019-06-04 2019-05-31 11.732 0 +0
2019-06-03 2019-05-30 11.436 0 +0
2019-05-31 2019-05-29 11.662 0 +0
2019-05-30 2019-05-28 11.535 0 +0
2019-05-29 2019-05-27 11.352 0 +0
2019-05-28 2019-05-24 11.070 0 +0
2019-05-27 2019-05-23 11.281 0 +0
2019-05-24 2019-05-22 11.338 0 +0
2019-05-23 2019-05-21 11.422 0 +0
2019-05-22 2019-05-20 11.962 0 +0
2019-05-21 2019-05-17 12.283 0 +0
2019-05-20 2019-05-16 12.632 0 +0
2019-05-17 2019-05-15 12.370 0 +0
2019-05-16 2019-05-14 12.195 0 +0
2019-05-15 2019-05-10 12.064 0 +0
2019-05-14 2019-05-09 11.758 0 +0
2019-05-10 2019-05-08 11.816 0 +0
2019-05-09 2019-05-07 10.491 0 +0
2019-05-08 2019-05-06 10.214 0 +0
2019-05-07 2019-05-03 10.593 0 +0
2019-05-06 2019-05-02 10.680 0 +0
2019-05-03 2019-04-30 10.461 0 +0
2019-05-02 2019-04-29 10.418 0 +0
2019-04-30 2019-04-26 10.403 0 +0
2019-04-29 2019-04-25 10.432 0 +0
2019-04-26 2019-04-24 10.374 0 +0
2019-04-25 2019-04-23 10.185 0 +0
2019-04-24 2019-04-18 10.170 0 +0
2019-04-23 2019-04-17 10.374 0 +0
2019-04-18 2019-04-16 10.126 0 +0
2019-04-17 2019-04-15 10.010 0 +0
2019-04-16 2019-04-12 10.155 0 +0
2019-04-15 2019-04-11 10.418 0 +0
2019-04-12 2019-04-10 10.491 0 +0
2019-04-11 2019-04-09 10.782 0 +0
2019-04-10 2019-04-08 10.782 0 +0
2019-04-09 2019-04-04 10.957 0 +0
2019-04-08 2019-04-03 10.855 0 +0
2019-04-04 2019-04-02 11.073 0 +0
2019-04-03 2019-04-01 11.234 0 +0
2019-04-02 2019-03-29 11.219 0 +0
2019-04-01 2019-03-28 11.394 0 +0
2019-03-29 2019-03-27 11.394 0 +0
2019-03-28 2019-03-26 11.365 0 +0
2019-03-27 2019-03-25 11.015 0 +0
2019-03-26 2019-03-22 11.088 0 +0
2019-03-25 2019-03-21 10.928 0 +0
2019-03-22 2019-03-20 10.767 0 +0
2019-03-21 2019-03-19 10.811 0 +0
2019-03-20 2019-03-18 10.811 0 +0
2019-03-19 2019-03-15 10.709 0 +0
2019-03-18 2019-03-14 10.287 0 +0
2019-03-15 2019-03-13 10.272 0 +0
2019-03-14 2019-03-12 10.505 0 +0
2019-03-13 2019-03-11 10.447 0 +0
2019-03-12 2019-03-08 10.447 0 +0
2019-03-11 2019-03-07 10.461 0 +0
2019-03-08 2019-03-06 10.534 0 +0
2019-03-07 2019-03-05 10.316 0 +0
2019-03-06 2019-03-04 10.505 0 +0
2019-03-05 2019-03-01 10.345 0 +0
2019-03-04 2019-02-28 10.185 0 +0
2019-03-01 2019-02-27 10.345 0 +0
2019-02-28 2019-02-26 10.505 0 +0
2019-02-27 2019-02-25 10.622 0 +0
2019-02-26 2019-02-22 10.971 0 +0
2019-02-25 2019-02-21 10.476 0 +0
2019-02-22 2019-02-20 10.593 0 +0
2019-02-21 2019-02-19 10.418 0 +0
2019-02-20 2019-02-18 10.578 0 +0
2019-02-19 2019-02-15 10.316 0 +0
2019-02-18 2019-02-14 10.257 0 +0
2019-02-15 2019-02-13 10.272 0 +0
2019-02-14 2019-02-12 10.345 0 +0
2019-02-13 2019-02-11 10.170 0 +0
2019-02-12 2019-02-08 10.185 0 +0
2019-02-11 2019-02-04 10.228 0 +0
2019-02-08 2019-01-31 10.141 0 +0
2019-02-01 2019-01-30 9.820 0 +0
2019-01-31 2019-01-29 9.951 0 +0
2019-01-30 2019-01-28 9.850 0 +0
2019-01-29 2019-01-25 10.155 0 +0
2019-01-28 2019-01-24 10.024 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.864 0 +0
2019-01-23 2019-01-21 9.922 0 +0
2019-01-22 2019-01-18 9.966 0 +0
2019-01-21 2019-01-17 9.981 0 +0
2019-01-18 2019-01-16 10.010 0 +0
2019-01-17 2019-01-15 9.340 0 +0
2019-01-16 2019-01-14 9.383 0 +0
2019-01-15 2019-01-11 9.412 0 +0
2019-01-14 2019-01-10 9.238 0 +0
2019-01-11 2019-01-09 8.990 0 +0
2019-01-10 2019-01-08 8.611 0 +0
2019-01-09 2019-01-07 9.121 0 +0
2019-01-08 2019-01-04 9.150 0 +0
2019-01-07 2019-01-03 9.369 0 +0
2019-01-04 2019-01-02 9.835 0 +0
2019-01-03 2018-12-31 9.908 0 +0
2019-01-02 2018-12-27 9.762 0 +0
2018-12-28 2018-12-24 9.544 0 +0
2018-12-27 2018-12-20 9.835 0 +0
2018-12-21 2018-12-19 9.806 0 +0
2018-12-20 2018-12-18 9.908 0 +0
2018-12-19 2018-12-17 9.937 0 +0
2018-12-18 2018-12-14 9.850 0 +0
2018-12-17 2018-12-13 9.966 0 +0
2018-12-14 2018-12-12 9.835 0 +0
2018-12-13 2018-12-11 9.616 0 +0
2018-12-12 2018-12-10 9.529 0 +0
2018-12-11 2018-12-07 9.660 0 +0
2018-12-10 2018-12-06 9.660 0 +0
2018-12-07 2018-12-05 9.966 0 +0
2018-12-06 2018-12-04 9.835 0 +0
2018-12-05 2018-12-03 10.316 0 +0
2018-12-04 2018-11-30 10.389 0 +0
2018-12-03 2018-11-29 10.272 0 +0
2018-11-30 2018-11-28 10.228 0 +0
2018-11-29 2018-11-27 10.199 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.277 0 +0
2018-11-26 2018-11-22 11.307 0 +0
2018-11-23 2018-11-21 10.957 0 +0
2018-11-22 2018-11-20 11.219 0 +0
2018-11-21 2018-11-19 11.248 0 +0
2018-11-20 2018-11-16 11.030 0 +0
2018-11-19 2018-11-15 10.840 0 +0
2018-11-16 2018-11-14 10.724 0 +0
2018-11-15 2018-11-13 10.563 0 +0
2018-11-14 2018-11-12 10.563 0 +0
2018-11-13 2018-11-09 10.636 0 +0
2018-11-12 2018-11-08 11.175 0 -46,190
2018-08-14 2018-08-10 11.511 46,190 -68,633 0.00% 531,671
2018-08-10 2018-08-08 10.971 114,823 +68,633 0.00% 1,259,771
2018-07-13 2018-07-11 13.186 46,190 -5,491 0.00% 609,066
2018-07-11 2018-07-09 13.638 51,681 -1,372 0.00% 704,814
2018-07-10 2018-07-06 13.885 53,053 +1,372 0.00% 736,666
2018-07-04 2018-06-29 14.687 51,681 -1,372 0.00% 759,030
2018-06-28 2018-06-26 14.002 53,053 -412 0.00% 742,850
2018-06-13 2018-06-11 13.390 53,465 -2,059 0.00% 715,901
2018-05-23 2018-05-18 12.881 55,524 +1,133 0.00% 715,193
2018-05-16 2018-05-14 12.286 54,391 -672 0.00% 668,238
2018-05-11 2018-05-09 11.899 55,063 -6,723 0.00% 655,200
2018-04-20 2018-04-18 11.126 61,786 -2,017 0.00% 687,410
2018-04-17 2018-04-13 11.631 63,803 +7,395 0.00% 742,117
2018-04-13 2018-04-11 11.453 56,408 -5,378 0.00% 646,035
2018-03-19 2018-03-15 9.638 61,786 -2,017 0.00% 595,511
2018-03-13 2018-03-09 9.936 63,803 -2,689 0.00% 633,931
2018-02-12 2018-02-08 10.174 66,492 +672 0.00% 676,472
2018-01-24 2018-01-22 11.155 65,820 +2,017 0.00% 734,249
2018-01-23 2018-01-19 11.215 63,803 +4,706 0.00% 715,545
2018-01-15 2018-01-11 10.114 59,097 -3,361 0.00% 597,721
2018-01-10 2018-01-08 9.817 62,458 +672 0.00% 613,135
2018-01-02 2017-12-28 9.891 61,786 +3,361 0.00% 611,133
2017-12-08 2017-12-06 8.642 58,425 +2,017 0.00% 504,893
2017-11-29 2017-11-27 8.984 56,408 -5,378 0.00% 506,760
2017-11-24 2017-11-22 9.460 61,786 -1,345 0.00% 584,483
2017-11-22 2017-11-20 9.400 63,131 +2,017 0.00% 593,450
2017-11-17 2017-11-15 9.430 61,114 +3,362 0.00% 576,308
2017-11-14 2017-11-10 9.683 57,752 +4,706 0.00% 559,207
2017-11-07 2017-11-03 10.189 53,046 +672 0.00% 540,465
2017-10-27 2017-10-25 10.263 52,374 -6,051 0.00% 537,513
2017-10-23 2017-10-19 10.560 58,425 -2,017 0.00% 616,995
2017-10-17 2017-10-13 11.081 60,442 +2,017 0.00% 669,760
2017-10-03 2017-09-28 11.081 58,425 +6,051 0.00% 647,410
2017-09-20 2017-09-18 10.516 52,374 -9,412 0.00% 550,756
2017-09-19 2017-09-15 10.352 61,786 -6,723 0.00% 639,622
2017-09-18 2017-09-14 10.352 68,509 +3,361 0.00% 709,220
2017-09-12 2017-09-08 9.966 65,148 -1,344 0.00% 649,232
2017-08-22 2017-08-18 10.412 66,492 +6,723 0.00% 692,296
2017-08-17 2017-08-15 10.189 59,769 +6,723 0.00% 608,963
2017-08-11 2017-08-09 9.623 53,046 -10,757 0.00% 510,483
2017-08-09 2017-08-07 8.790 63,803 +4,034 0.00% 560,858
2017-08-08 2017-08-04 8.820 59,769 +6,723 0.00% 527,175
2017-07-31 2017-07-27 9.237 53,046 -1,345 0.00% 489,969
2017-07-27 2017-07-25 8.969 54,391 +2,690 0.00% 487,830
2017-07-26 2017-07-24 8.865 51,701 -9,413 0.00% 458,321
2017-07-21 2017-07-19 8.761 61,114 +9,413 0.00% 535,402
2017-07-20 2017-07-18 8.657 51,701 -6,051 0.00% 447,555
2017-07-11 2017-07-07 8.984 57,752 -7,396 0.00% 518,834
2017-06-30 2017-06-28 9.207 65,148 +3,362 0.00% 599,813
2017-06-29 2017-06-27 8.969 61,786 +6,051 0.00% 554,156
2017-06-21 2017-06-19 8.761 55,735 +4,034 0.00% 488,279
2017-06-14 2017-06-12 8.567 51,701 -2,017 0.00% 442,941
2017-06-13 2017-06-09 8.627 53,718 -4,034 0.00% 463,417
2017-06-09 2017-06-07 8.924 57,752 -3,362 0.00% 515,398
2017-06-05 2017-06-01 8.909 61,114 -2,689 0.00% 544,492
2017-05-26 2017-05-24 9.014 63,803 -3,362 0.00% 575,093
2017-05-23 2017-05-19 8.406 67,165 +372 0.00% 564,562
2017-05-17 2017-05-15 8.346 66,793 -4,681 0.00% 557,439
2017-05-12 2017-05-10 8.196 71,474 +3,343 0.00% 585,816
2017-05-08 2017-05-04 8.181 68,131 -20,726 0.00% 557,397
2017-05-05 2017-05-02 8.002 88,857 +6,017 0.00% 711,014
2017-05-04 2017-04-28 8.166 82,840 +4,680 0.00% 676,496
2017-05-02 2017-04-27 8.166 78,160 +10,029 0.00% 638,278
2017-04-27 2017-04-25 8.391 68,131 +4,012 0.00% 571,663
2017-04-25 2017-04-21 8.376 64,119 -3,343 0.00% 537,041
2017-04-10 2017-04-06 8.406 67,462 -19,389 0.00% 567,059
2017-04-07 2017-04-05 8.421 86,851 +19,389 0.00% 731,334
2017-03-31 2017-03-29 7.942 67,462 +3,343 0.00% 535,780
2017-03-30 2017-03-28 8.032 64,119 +6,686 0.00% 514,984
2017-03-10 2017-03-08 7.897 57,433 -2,674 0.00% 453,553
2017-03-07 2017-03-03 7.987 60,107 -18,053 0.00% 480,064
2017-03-03 2017-03-01 8.032 78,160 +18,053 0.00% 627,757
2017-02-22 2017-02-20 8.106 60,107 -3,343 0.00% 487,256
2017-02-21 2017-02-17 8.271 63,450 -803 0.00% 524,794
2017-02-15 2017-02-13 8.406 64,253 +4,681 0.00% 540,085
2017-02-01 2017-01-25 8.720 59,572 -1,338 0.00% 519,449
2017-01-23 2017-01-19 8.406 60,910 -7,354 0.00% 511,985
2016-12-23 2016-12-21 8.002 68,264 +1,337 0.00% 546,233
2016-12-08 2016-12-06 7.957 66,927 -1,337 0.00% 532,532
2016-11-29 2016-11-25 8.092 68,264 -669 0.00% 552,359
2016-11-18 2016-11-16 8.047 68,933 +669 0.00% 554,679
2016-11-17 2016-11-15 7.703 68,264 +3,343 0.00% 525,813
2016-11-14 2016-11-10 7.613 64,921 +4,011 0.00% 494,237
2016-11-10 2016-11-08 7.837 60,910 -12,034 0.00% 477,367
2016-10-26 2016-10-24 7.837 72,944 +668 0.00% 571,680
2016-10-25 2016-10-20 8.017 72,276 +7,355 0.00% 579,417
2016-08-31 2016-08-29 8.675 64,921 -1,337 0.00% 563,178
2016-08-22 2016-08-18 8.540 66,258 -25,407 0.00% 565,857
2016-08-12 2016-08-10 9.438 91,665 +3,343 0.00% 865,098
2016-07-29 2016-07-27 9.049 88,322 -4,681 0.00% 799,202
2016-07-28 2016-07-26 9.303 93,003 +669 0.00% 865,207
2016-07-22 2016-07-20 8.675 92,334 +1,337 0.00% 800,981
2016-07-21 2016-07-19 8.839 90,997 +7,355 0.00% 804,354
2016-07-20 2016-07-18 8.750 83,642 +2,006 0.00% 731,834
2016-07-05 2016-06-30 9.752 81,636 +2,006 0.00% 796,089
2016-06-13 2016-06-08 10.933 79,630 -669 0.00% 870,616
2016-06-10 2016-06-07 11.247 80,299 -7,221 0.00% 903,151
2016-06-02 2016-05-31 10.559 87,520 +2,006 0.00% 924,154
2016-05-27 2016-05-25 10.230 85,514 -1,337 0.00% 874,834
2016-05-24 2016-05-20 10.193 86,851 +575 0.00% 885,282
2016-05-17 2016-05-13 11.217 86,276 +1,992 0.00% 967,753
2016-05-06 2016-05-04 10.464 84,284 -9,298 0.00% 881,958
2016-04-28 2016-04-26 10.841 93,582 -1,993 0.00% 1,014,479
2016-04-27 2016-04-25 11.051 95,575 +1,329 0.00% 1,056,230
2016-04-18 2016-04-14 10.509 94,246 -13,284 0.00% 990,459
2016-04-13 2016-04-11 9.922 107,530 -18,597 0.00% 1,066,923
2016-04-08 2016-04-06 9.410 126,127 -3,985 0.00% 1,186,878
2016-03-29 2016-03-23 8.974 130,112 +2,657 0.00% 1,167,567
2016-03-24 2016-03-22 8.778 127,455 +3,985 0.00% 1,118,777
2016-03-16 2016-03-14 8.161 123,470 +1,993 0.00% 1,007,579
2016-02-29 2016-02-25 7.769 121,477 +6,641 0.00% 943,761
2016-02-24 2016-02-22 8.130 114,836 +4,650 0.00% 933,663
2016-02-19 2016-02-17 7.724 110,186 +26,567 0.00% 851,063
2016-01-19 2016-01-15 7.889 83,619 +6,641 0.00% 659,712
2015-12-23 2015-12-21 8.943 76,978 +1,993 0.00% 688,448
2015-12-14 2015-12-10 9.485 74,985 -10,627 0.00% 711,268
2015-10-30 2015-10-28 9.772 85,612 -4,649 0.00% 836,561
2015-10-22 2015-10-19 9.787 90,261 +6,642 0.00% 883,348
2015-10-05 2015-09-30 11.262 83,619 +4,649 0.00% 941,726
2015-09-24 2015-09-22 11.247 78,970 -1,329 0.00% 888,180
2015-08-28 2015-08-26 10.268 80,299 +1,329 0.00% 824,542
2015-08-12 2015-08-10 11.217 78,970 -664 0.00% 885,802
2015-08-11 2015-08-07 11.307 79,634 +664 0.00% 900,444
2015-08-03 2015-07-30 10.615 78,970 -664 0.00% 838,242
2015-07-29 2015-07-27 10.253 79,634 -333 0.00% 816,514
2015-07-23 2015-07-21 11.066 79,967 -664 0.00% 884,945
2015-07-15 2015-07-13 11.127 80,631 -664 0.00% 897,149
2015-05-19 2015-05-15 11.724 81,295 +177 0.00% 953,117
2015-05-15 2015-05-13 11.513 81,118 +1,325 0.00% 933,906
2015-05-12 2015-05-08 10.713 79,793 -2,651 0.00% 854,840
2015-05-06 2015-05-04 9.521 82,444 -663 0.00% 784,964
2015-04-27 2015-04-23 9.506 83,107 -6,627 0.00% 790,023
2015-04-22 2015-04-20 8.555 89,734 -1,325 0.00% 767,718
2015-04-15 2015-04-13 8.993 91,059 +6,627 0.00% 818,900
2015-03-06 2015-03-04 9.053 84,432 -3,977 0.00% 764,399
2015-01-16 2015-01-14 10.457 88,409 -1,988 0.00% 924,467
2015-01-08 2015-01-06 10.593 90,397 -1,590 0.00% 957,531
2014-10-06 2014-09-30 11.709 91,987 -5,302 0.00% 1,077,084
2014-10-03 2014-09-29 11.845 97,289 -6,627 0.00% 1,152,378
2014-09-30 2014-09-26 11.905 103,916 -3,314 0.00% 1,237,146
2014-09-29 2014-09-25 12.026 107,230 -3,115 0.00% 1,289,544
2014-08-25 2014-08-21 10.864 110,345 -11,929 0.00% 1,198,800
2014-08-06 2014-08-04 9.687 122,274 -1,326 0.00% 1,184,488
2014-07-28 2014-07-24 9.627 123,600 -1,988 0.00% 1,189,873
2014-06-24 2014-06-20 8.933 125,588 +12,261 0.00% 1,121,841
2014-06-05 2014-06-03 9.038 113,327 -7,953 0.00% 1,024,287
2014-06-04 2014-05-30 9.084 121,280 +7,953 0.01% 1,101,659
2014-06-03 2014-05-29 8.887 113,327 -1,988 0.00% 1,007,187
2014-05-26 2014-05-22 9.945 115,315 +5,083 0.00% 1,146,751
2014-05-20 2014-05-16 10.236 110,232 +1,101 0.00% 1,128,351
2014-05-19 2014-05-15 10.332 109,131 +627 0.00% 1,127,521
2014-04-25 2014-04-23 10.651 108,504 -5,017 0.00% 1,155,643
2014-04-15 2014-04-11 10.443 113,521 +2,509 0.01% 1,185,548
2014-04-14 2014-04-10 10.539 111,012 +1,254 0.00% 1,169,965
2014-04-02 2014-03-31 10.396 109,758 -4,390 0.00% 1,140,999
2014-03-26 2014-03-24 10.491 114,148 +627 0.01% 1,197,556
2014-03-25 2014-03-21 10.699 113,521 +3,763 0.01% 1,214,508
2014-03-24 2014-03-20 10.555 109,758 +7,526 0.00% 1,158,499
2014-03-18 2014-03-14 12.803 102,232 -1,881 0.00% 1,308,892
2014-03-12 2014-03-10 12.309 104,113 -628 0.00% 1,281,515
2014-03-06 2014-03-04 12.181 104,741 -3,136 0.00% 1,275,885
2014-03-05 2014-03-03 11.990 107,877 -627 0.00% 1,293,446
2014-03-04 2014-02-28 12.357 108,504 -1,254 0.00% 1,340,754
2014-02-26 2014-02-24 11.655 109,758 +5,645 0.00% 1,279,249
2014-02-06 2014-02-04 11.177 104,113 -1,255 0.00% 1,163,656
2014-01-16 2014-01-14 11.719 105,368 -3,763 0.00% 1,234,803
2014-01-15 2014-01-13 12.022 109,131 -1,881 0.00% 1,311,961
2014-01-03 2013-12-31 12.596 111,012 -25,715 0.00% 1,398,294
2014-01-02 2013-12-27 12.516 136,727 -4,391 0.01% 1,711,297
2013-12-09 2013-12-05 12.357 141,118 -6,271 0.01% 1,743,756
2013-12-06 2013-12-04 12.309 147,389 +6,271 0.01% 1,814,195
2013-11-20 2013-11-18 12.564 141,118 -18,815 0.01% 1,773,006
2013-11-05 2013-11-01 12.436 159,933 +4,390 0.01% 1,988,997
2013-10-28 2013-10-24 12.819 155,543 +2,509 0.01% 1,993,921
2013-10-04 2013-10-02 12.755 153,034 -4,390 0.01% 1,951,998
2013-09-26 2013-09-24 12.628 157,424 +1,881 0.01% 1,987,914
2013-09-25 2013-09-23 12.723 155,543 +1,254 0.01% 1,979,041
2013-09-11 2013-09-09 12.389 154,289 -21,951 0.01% 1,911,426
2013-09-09 2013-09-05 10.667 176,240 +1,881 0.01% 1,879,889
2013-09-06 2013-09-04 10.683 174,359 +40,141 0.01% 1,862,605
2013-08-29 2013-08-27 10.858 134,218 -6,272 0.01% 1,457,335
2013-08-27 2013-08-23 10.858 140,490 +6,272 0.01% 1,525,436
2013-08-22 2013-08-20 10.938 134,218 +1,881 0.01% 1,468,035
2013-08-19 2013-08-15 11.049 132,337 -5,017 0.01% 1,462,231
2013-08-15 2013-08-12 10.922 137,354 +26,969 0.01% 1,500,146
2013-07-16 2013-07-12 11.480 110,385 -1,255 0.00% 1,267,197
2013-07-05 2013-07-03 12.213 111,640 +3,136 0.00% 1,363,484
2013-06-28 2013-06-26 12.373 108,504 +1,255 0.00% 1,342,484
2013-06-27 2013-06-25 12.197 107,249 -628 0.00% 1,308,146
2013-06-26 2013-06-24 12.325 107,877 -6,271 0.00% 1,329,566
2013-06-06 2013-06-04 13.090 114,148 -3,764 0.01% 1,494,215
2013-05-31 2013-05-29 13.457 117,912 +1,882 0.01% 1,586,726
2013-05-22 2013-05-20 13.712 116,030 -627 0.01% 1,591,000
2013-05-20 2013-05-15 14.032 116,657 -1,062 0.01% 1,636,952
2013-05-16 2013-05-14 14.064 117,719 +1,868 0.01% 1,655,634
2013-05-15 2013-05-13 14.337 115,851 +9,343 0.01% 1,660,982
2013-05-13 2013-05-09 13.599 106,508 +623 0.00% 1,448,370
2013-05-06 2013-05-02 13.101 105,885 -5,606 0.00% 1,387,198
2013-04-22 2013-04-18 13.005 111,491 +1,246 0.00% 1,449,902
2013-04-16 2013-04-12 13.486 110,245 +1,246 0.00% 1,486,798
2013-04-05 2013-04-02 13.679 108,999 +2,491 0.00% 1,490,994
2013-04-03 2013-03-28 14.289 106,508 +3,737 0.00% 1,521,900
2013-03-13 2013-03-11 15.718 102,771 -12,457 0.00% 1,615,352
2013-03-07 2013-03-05 15.846 115,228 -1,246 0.01% 1,825,950
2013-03-05 2013-03-01 15.895 116,474 -1,245 0.01% 1,851,305
2013-02-27 2013-02-25 14.434 117,719 -8,098 0.01% 1,699,104
2013-02-22 2013-02-20 14.289 125,817 +623 0.01% 1,797,807
2013-02-01 2013-01-30 14.963 125,194 +6,229 0.01% 1,873,325
2013-01-31 2013-01-29 14.947 118,965 -1,246 0.01% 1,778,208
2013-01-29 2013-01-25 15.220 120,211 +1,246 0.01% 1,829,643
2013-01-21 2013-01-17 14.979 118,965 +1,246 0.01% 1,782,028
2013-01-14 2013-01-10 14.674 117,719 +1,245 0.01% 1,727,454
2013-01-11 2013-01-09 14.835 116,474 +1,246 0.01% 1,727,885
2013-01-09 2013-01-07 13.872 115,228 -1,246 0.01% 1,598,400
2013-01-08 2013-01-04 14.209 116,474 +623 0.01% 1,654,954
2013-01-03 2012-12-31 13.181 115,851 -8,097 0.01% 1,527,062
2013-01-02 2012-12-27 13.534 123,948 +1,246 0.01% 1,677,571
2012-12-28 2012-12-24 13.486 122,702 +9,343 0.01% 1,654,797
2012-12-27 2012-12-20 13.422 113,359 -1,869 0.01% 1,521,514
2012-12-19 2012-12-17 14.498 115,228 +8,097 0.01% 1,670,550
2012-12-10 2012-12-06 15.429 107,131 +623 0.00% 1,652,922
2012-12-07 2012-12-05 15.156 106,508 -6,229 0.00% 1,614,240
2012-12-05 2012-12-03 16.055 112,737 +1,869 0.01% 1,810,007
2012-12-03 2012-11-29 16.055 110,868 +6,229 0.00% 1,780,000
2012-11-29 2012-11-27 16.055 104,639 +4,360 0.00% 1,679,993
2012-11-19 2012-11-15 16.007 100,279 +1,868 0.00% 1,605,162
2012-10-19 2012-10-17 14.674 98,411 +1,246 0.00% 1,444,121
2012-10-04 2012-09-28 14.321 97,165 -2,492 0.00% 1,391,517
2012-09-27 2012-09-25 13.743 99,657 -622 0.00% 1,369,605
2012-09-20 2012-09-18 13.278 100,279 +622 0.00% 1,331,464
2012-09-04 2012-08-31 12.844 99,657 -2,491 0.00% 1,280,005
2012-09-03 2012-08-30 12.619 102,148 +1,246 0.00% 1,289,039
2012-08-29 2012-08-27 11.977 100,902 -623 0.00% 1,208,516
2012-08-09 2012-08-07 11.544 101,525 +623 0.00% 1,171,968
2012-07-18 2012-07-16 12.571 100,902 -623 0.00% 1,268,456
2012-07-04 2012-06-29 11.560 101,525 -6,229 0.00% 1,173,598
2012-07-03 2012-06-28 11.190 107,754 -1,245 0.00% 1,205,813
2012-05-22 2012-05-18 10.841 108,999 -18,063 0.00% 1,181,608
2012-05-21 2012-05-17 11.324 127,062 +603 0.01% 1,438,913
2012-05-17 2012-05-15 10.405 126,459 -6,819 0.01% 1,315,804
2012-05-16 2012-05-14 10.437 133,278 -3,719 0.01% 1,391,055
2012-05-15 2012-05-11 10.695 136,997 -1,860 0.01% 1,465,231
2012-05-14 2012-05-10 10.824 138,857 -8,058 0.01% 1,503,045
2012-05-11 2012-05-09 10.953 146,915 -1,860 0.01% 1,609,228
2012-05-10 2012-05-08 11.518 148,775 -5,579 0.01% 1,713,601
2012-05-07 2012-05-03 11.647 154,354 +1,240 0.01% 1,797,781
2012-04-27 2012-04-25 10.066 153,114 +1,860 0.01% 1,541,278
2012-04-18 2012-04-16 9.647 151,254 -3,100 0.01% 1,459,115
2012-04-13 2012-04-11 8.872 154,354 +4,339 0.01% 1,369,500
2012-04-12 2012-04-10 9.002 150,015 -39,673 0.01% 1,350,363
2012-04-05 2012-04-02 8.598 189,688 -5,579 0.01% 1,630,980
2012-03-30 2012-03-28 8.227 195,267 -620 0.01% 1,606,500
2012-03-21 2012-03-19 8.727 195,887 -1,860 0.01% 1,709,561
2012-03-19 2012-03-15 8.421 197,747 +48,352 0.01% 1,665,183
2012-03-08 2012-03-06 7.937 149,395 -1,859 0.01% 1,185,722
2012-02-17 2012-02-15 8.017 151,254 -620 0.01% 1,212,676
2012-02-01 2012-01-30 7.308 151,874 +2,479 0.01% 1,109,847
2012-01-31 2012-01-27 7.421 149,395 +1,240 0.01% 1,108,602
2012-01-09 2012-01-05 7.792 148,155 +620 0.01% 1,154,370
2011-12-05 2011-12-01 7.179 147,535 +1,240 0.01% 1,059,099
2011-11-30 2011-11-28 7.098 146,295 +620 0.01% 1,038,398
2011-11-25 2011-11-23 7.114 145,675 -620 0.01% 1,036,347
2011-11-16 2011-11-14 7.743 146,295 +620 0.01% 1,132,798
2011-11-08 2011-11-04 7.743 145,675 +619 0.01% 1,127,997
2011-10-20 2011-10-18 6.872 145,056 -619 0.01% 996,843
2011-10-18 2011-10-14 7.130 145,675 +619 0.01% 1,038,697
2011-10-10 2011-10-06 6.856 145,056 -12,397 0.01% 994,503
2011-09-22 2011-09-20 6.775 157,453 +619 0.01% 1,066,797
2011-09-05 2011-09-01 7.114 156,834 +1,240 0.01% 1,115,733
2011-08-30 2011-08-26 7.130 155,594 +6,199 0.01% 1,109,422
2011-08-29 2011-08-25 7.227 149,395 +6,199 0.01% 1,079,682
2011-08-26 2011-08-24 7.082 143,196 -8,678 0.01% 1,014,091
2011-08-22 2011-08-18 7.421 151,874 -1,860 0.01% 1,126,997
2011-08-09 2011-08-05 7.404 153,734 +620 0.01% 1,138,320
2011-08-04 2011-08-02 7.743 153,114 +4,959 0.01% 1,185,599
2011-07-26 2011-07-22 7.808 148,155 +1,860 0.01% 1,156,760
2011-07-25 2011-07-21 7.776 146,295 +620 0.01% 1,137,518
2011-07-20 2011-07-18 7.759 145,675 +1,239 0.01% 1,130,347
2011-07-19 2011-07-15 7.582 144,436 +620 0.01% 1,095,103
2011-07-06 2011-07-04 8.211 143,816 -620 0.01% 1,180,882
2011-06-21 2011-06-17 7.259 144,436 -15,497 0.01% 1,048,503
2011-06-20 2011-06-16 7.485 159,933 -3,099 0.01% 1,197,120
2011-06-07 2011-06-02 8.147 163,032 -1,860 0.01% 1,328,146
2011-06-02 2011-05-31 8.727 164,892 -620 0.01% 1,439,058
2011-05-13 2011-05-11 7.521 165,512 +5,532 0.01% 1,244,819
2011-05-05 2011-05-03 7.081 159,980 -3,677 0.01% 1,132,743
2011-05-04 2011-04-29 7.276 163,657 -613 0.01% 1,190,818
2011-05-03 2011-04-28 7.505 164,270 -6,130 0.01% 1,232,798
2011-04-28 2011-04-26 7.309 170,400 -1,839 0.01% 1,245,442
2011-04-15 2011-04-13 7.097 172,239 +1,226 0.01% 1,222,353
2011-04-01 2011-03-30 6.363 171,013 +613 0.01% 1,088,102
2011-03-31 2011-03-29 6.493 170,400 +613 0.01% 1,106,442
2011-03-30 2011-03-28 6.395 169,787 +1,226 0.01% 1,085,842
2011-03-28 2011-03-24 6.395 168,561 +613 0.01% 1,078,001
2011-03-24 2011-03-22 6.363 167,948 +6,743 0.01% 1,068,601
2011-03-17 2011-03-15 6.167 161,205 +612 0.01% 994,137
2011-03-11 2011-03-09 6.444 160,593 +7,356 0.01% 1,034,903
2011-03-10 2011-03-08 6.412 153,237 +613 0.01% 982,499
2011-03-09 2011-03-07 6.363 152,624 +9,807 0.01% 971,099
2011-03-08 2011-03-04 6.526 142,817 +1,839 0.01% 932,000
2011-03-01 2011-02-25 6.216 140,978 +12,259 0.01% 876,299
2011-02-23 2011-02-21 6.689 128,719 +3,677 0.01% 860,999
2011-02-22 2011-02-18 6.803 125,042 +613 0.01% 850,683
2011-02-15 2011-02-11 6.656 124,429 +613 0.01% 828,243
2011-02-14 2011-02-10 6.722 123,816 +4,291 0.01% 832,243
2011-01-31 2011-01-27 7.227 119,525 +8,581 0.01% 863,850
2011-01-27 2011-01-25 7.211 110,944 -9,194 0.01% 800,022
2011-01-26 2011-01-24 7.260 120,138 +613 0.01% 872,201
2011-01-19 2011-01-17 7.015 119,525 +1,839 0.01% 838,500
2011-01-10 2011-01-06 7.276 117,686 +6,129 0.01% 856,319
2011-01-06 2011-01-04 7.032 111,557 +11,033 0.01% 784,423
2011-01-04 2010-12-31 6.787 100,524 -613 0.00% 682,243
2010-12-29 2010-12-24 6.868 101,137 +2,452 0.00% 694,653
2010-12-28 2010-12-22 6.885 98,685 +9,195 0.00% 679,422
2010-12-20 2010-12-16 6.934 89,490 +612 0.00% 620,497
2010-12-13 2010-12-09 7.374 88,878 +1,226 0.00% 655,403
2010-12-10 2010-12-08 7.537 87,652 +613 0.00% 660,663
2010-12-09 2010-12-07 7.342 87,039 +1,226 0.00% 639,002
2010-12-08 2010-12-06 7.488 85,813 +1,226 0.00% 642,601
2010-12-06 2010-12-02 7.978 84,587 +613 0.00% 674,821
2010-11-25 2010-11-23 7.864 83,974 -1,226 0.00% 660,340
2010-11-15 2010-11-11 8.940 85,200 -613 0.00% 761,721
2010-11-01 2010-10-28 9.087 85,813 -613 0.00% 779,802
2010-10-11 2010-10-07 9.691 86,426 +613 0.00% 837,542
2010-10-08 2010-10-06 9.723 85,813 -3,677 0.00% 834,402
2010-10-07 2010-10-05 9.658 89,490 -1,226 0.00% 864,315
2010-09-27 2010-09-22 9.201 90,716 -613 0.00% 834,716
2010-09-10 2010-09-08 8.353 91,329 +1,226 0.00% 762,877
2010-09-08 2010-09-06 8.369 90,103 -3,065 0.00% 754,106
2010-09-07 2010-09-03 8.402 93,168 -1,839 0.00% 782,798
2010-09-06 2010-09-02 8.549 95,007 -9,194 0.00% 812,200
2010-09-03 2010-09-01 8.092 104,201 -1,226 0.00% 843,198
2010-08-26 2010-08-24 7.325 105,427 +1,226 0.00% 772,279
2010-08-23 2010-08-19 7.309 104,201 -31,874 0.00% 761,598
2010-08-20 2010-08-18 7.260 136,075 -131,784 0.01% 987,903
2010-08-11 2010-08-09 7.064 267,859 +613 0.01% 1,892,213
2010-08-02 2010-07-29 7.146 267,246 -4,903 0.01% 1,909,683
2010-07-30 2010-07-28 7.162 272,149 +613 0.01% 1,949,159
2010-07-27 2010-07-23 6.999 271,536 -18,389 0.01% 1,900,468
2010-07-26 2010-07-22 6.983 289,925 +3,065 0.01% 2,024,442
2010-07-12 2010-07-08 7.211 286,860 +30,647 0.01% 2,068,560
2010-06-29 2010-06-25 7.325 256,213 +49,036 0.01% 1,876,824
2010-06-23 2010-06-21 7.423 207,177 -10,420 0.01% 1,537,903
2010-06-22 2010-06-18 7.015 217,597 +1,226 0.01% 1,526,502
2010-06-10 2010-06-08 6.901 216,371 +1,839 0.01% 1,493,191
2010-05-31 2010-05-27 6.735 214,532 +14,588 0.01% 1,444,956
2010-05-24 2010-05-19 6.786 199,944 -47,748 0.01% 1,356,750
2010-05-19 2010-05-17 6.953 247,692 -597 0.01% 1,722,251
2010-05-11 2010-05-07 6.702 248,289 +32,827 0.01% 1,664,002
2010-05-10 2010-05-06 6.618 215,462 +2,984 0.01% 1,425,950
2010-05-07 2010-05-05 6.987 212,478 -5,968 0.01% 1,484,521
2010-05-05 2010-05-03 7.473 218,446 -2,388 0.01% 1,632,358
2010-05-03 2010-04-29 7.372 220,834 +29,843 0.01% 1,628,003
2010-04-30 2010-04-28 7.540 190,991 +29,842 0.01% 1,439,998
2010-04-29 2010-04-27 7.657 161,149 +66,847 0.01% 1,233,901
2010-04-26 2010-04-22 8.712 94,302 +1,194 0.00% 821,601
2010-04-23 2010-04-21 8.779 93,108 -42,973 0.00% 817,438
2010-04-14 2010-04-12 7.824 136,081 +42,973 0.01% 1,064,758
2010-04-09 2010-04-07 8.076 93,108 +5,371 0.00% 751,918
2010-03-24 2010-03-22 7.942 87,737 -5,968 0.00% 696,783
2010-03-19 2010-03-17 8.160 93,705 -2,387 0.00% 764,589
2010-03-16 2010-03-12 8.126 96,092 -4,775 0.00% 780,846
2010-03-12 2010-03-10 8.327 100,867 +4,775 0.00% 839,928
2010-03-02 2010-02-26 7.741 96,092 +2,984 0.00% 743,816
2010-02-25 2010-02-23 7.942 93,108 +5,371 0.00% 739,438
2010-02-09 2010-02-05 7.707 87,737 -2,984 0.00% 676,203
2010-02-03 2010-02-01 7.925 90,721 -25,067 0.00% 718,961
2010-01-29 2010-01-27 8.093 115,788 +2,387 0.01% 937,016
2010-01-28 2010-01-26 8.394 113,401 -4,775 0.01% 951,899
2010-01-27 2010-01-25 8.712 118,176 +17,906 0.01% 1,029,601
2010-01-20 2010-01-18 8.930 100,270 +2,387 0.00% 895,436
2010-01-18 2010-01-14 8.981 97,883 -2,387 0.00% 879,040
2010-01-14 2010-01-12 8.964 100,270 +4,774 0.00% 898,796
2009-12-29 2009-12-24 9.198 95,496 -2,984 0.00% 878,403
2009-12-18 2009-12-16 9.316 98,480 -4,775 0.00% 917,401
2009-12-09 2009-12-07 9.332 103,255 -11,937 0.00% 963,613
2009-12-02 2009-11-30 8.863 115,192 -2,984 0.01% 1,020,973
2009-11-12 2009-11-10 8.193 118,176 +4,775 0.01% 968,221
2009-11-09 2009-11-05 8.763 113,401 -4,178 0.01% 993,699
2009-11-03 2009-10-30 8.076 117,579 +2,387 0.01% 949,540
2009-10-30 2009-10-28 7.992 115,192 +4,178 0.01% 920,613
2009-10-29 2009-10-27 7.824 111,014 -1,193 0.01% 868,623
2009-09-22 2009-09-18 7.690 112,207 +3,581 0.01% 862,917
2009-09-17 2009-09-15 7.858 108,626 +2,387 0.01% 853,578
2009-09-15 2009-09-11 7.908 106,239 -29,842 0.00% 840,161
2009-09-09 2009-09-07 7.707 136,081 -1,194 0.01% 1,048,798
2009-08-25 2009-08-21 7.456 137,275 +1,194 0.01% 1,023,500
2009-08-24 2009-08-20 7.372 136,081 +1,193 0.01% 1,003,198
2009-08-20 2009-08-18 7.355 134,888 +1,194 0.01% 992,143
2009-08-13 2009-08-11 7.908 133,694 -1,194 0.01% 1,057,281
2009-08-12 2009-08-10 7.891 134,888 -1,193 0.01% 1,064,463
2009-08-06 2009-08-04 7.875 136,081 -269,775 0.01% 1,071,598
2009-07-31 2009-07-29 7.372 405,856 +89,527 0.02% 2,991,997
2009-07-17 2009-07-15 7.288 316,329 -13,131 0.01% 2,305,498
2009-07-16 2009-07-14 7.171 329,460 +17,905 0.02% 2,362,560
2009-06-29 2009-06-25 7.473 311,555 +148,019 0.01% 2,328,124
2009-06-23 2009-06-19 6.601 163,536 +59,684 0.01% 1,079,558
2009-06-19 2009-06-17 6.417 103,852 +1,194 0.00% 666,423
2009-06-11 2009-06-09 6.568 102,658 -1,194 0.00% 674,241
2009-06-03 2009-06-01 6.551 103,852 +2,388 0.00% 680,343
2009-05-27 2009-05-25 6.115 101,464 -1,194 0.00% 620,499
2009-05-26 2009-05-22 5.948 102,658 +1,194 0.00% 610,601
2009-05-22 2009-05-20 6.560 101,464 +1,441 0.00% 665,653
2009-05-08 2009-05-06 6.628 100,023 -5,295 0.00% 662,999
2009-05-06 2009-05-04 6.577 105,318 +3,530 0.00% 692,727
2009-05-05 2009-04-30 6.645 101,788 -58,837 0.00% 676,428
2009-04-30 2009-04-28 5.422 160,625 -17,652 0.01% 870,868
2009-04-22 2009-04-20 5.082 178,277 +17,652 0.01% 905,972
2009-04-21 2009-04-17 4.640 160,625 -176,512 0.01% 745,288
2009-04-20 2009-04-16 4.623 337,137 +176,512 0.02% 1,558,561
2009-04-17 2009-04-15 4.436 160,625 -58,838 0.01% 712,528
2009-04-16 2009-04-14 4.283 219,463 -176,511 0.01% 939,962
2009-04-14 2009-04-08 4.249 395,974 -70,016 0.02% 1,682,500
2009-04-07 2009-04-03 4.181 465,990 -206,519 0.02% 1,948,319
2009-04-01 2009-03-30 3.943 672,509 -3,530 0.03% 2,651,762
2009-03-27 2009-03-25 4.249 676,039 +3,530 0.03% 2,872,501
2009-03-24 2009-03-20 4.419 672,509 -23,534 0.03% 2,971,802
2009-02-23 2009-02-19 4.181 696,043 -29,419 0.03% 2,910,178
2009-02-13 2009-02-11 4.113 725,462 -23,535 0.03% 2,983,860
2009-01-22 2009-01-20 3.739 748,997 -29,418 0.04% 2,800,601
2009-01-21 2009-01-19 3.722 778,415 +29,418 0.04% 2,897,368
2009-01-09 2009-01-07 3.603 748,997 +58,837 0.04% 2,698,761
2008-12-29 2008-12-22 3.229 690,160 -1,176 0.03% 2,228,701
2008-12-11 2008-12-09 2.991 691,336 -176,512 0.03% 2,067,999
2008-12-05 2008-12-03 2.923 867,848 -111,790 0.04% 2,537,000
2008-10-28 2008-10-24 3.467 979,638 -58,838 0.05% 3,396,598
2008-10-27 2008-10-23 3.603 1,038,476 +17,652 0.05% 3,741,801
2008-10-10 2008-10-08 3.603 1,020,824 +1,176 0.05% 3,678,198
2008-10-08 2008-10-03 3.773 1,019,648 +15,886 0.05% 3,847,261
2008-08-29 2008-08-27 4.929 1,003,762 -1,176 0.05% 4,947,402
2008-08-26 2008-08-21 5.099 1,004,938 -29,419 0.05% 5,123,998
2008-08-15 2008-08-13 5.099 1,034,357 -1,177 0.05% 5,274,000
2008-08-14 2008-08-12 5.201 1,035,534 +31,772 0.05% 5,385,601
2008-08-12 2008-08-08 5.201 1,003,762 -1,176 0.05% 5,220,362
2008-08-11 2008-08-07 5.235 1,004,938 -9,414 0.05% 5,260,638
2008-07-14 2008-07-10 5.694 1,014,352 +5,883 0.05% 5,775,398
2008-07-11 2008-07-09 5.932 1,008,469 +1,177 0.05% 5,981,862
2008-07-09 2008-07-07 5.949 1,007,292 -588 0.05% 5,992,000
2008-07-03 2008-06-30 6.136 1,007,880 +1,176 0.05% 6,183,928
2008-06-10 2008-06-05 6.951 1,006,704 +117,675 0.05% 6,997,993
2008-05-20 2008-05-16 7.189 889,029 +2,942 0.04% 6,391,528
2008-05-09 2008-05-07 7.393 886,087 -1,177 0.04% 6,551,097
2008-05-05 2008-04-30 7.308 887,264 +2,353 0.04% 6,484,399
2008-05-02 2008-04-29 7.427 884,911 +10,591 0.04% 6,572,483
2008-04-30 2008-04-28 7.648 874,320 -12,356 0.04% 6,687,000
2008-04-28 2008-04-24 7.002 886,676 -59,425 0.04% 6,208,842
2008-04-23 2008-04-21 6.917 946,101 -589 0.04% 6,544,558
2008-04-15 2008-04-11 6.934 946,690 +11,768 0.04% 6,564,722
2008-04-14 2008-04-10 6.849 934,922 +1,765 0.04% 6,403,668
2008-03-26 2008-03-20 6.238 933,157 +6,472 0.04% 5,820,619
2008-03-25 2008-03-19 6.204 926,685 +5,884 0.04% 5,748,750
2008-03-20 2008-03-18 6.526 920,801 +17,651 0.04% 6,009,598
2008-03-18 2008-03-14 7.138 903,150 +7,060 0.04% 6,446,999
2008-03-12 2008-03-10 7.444 896,090 +62,956 0.04% 6,670,742
2008-03-11 2008-03-07 7.240 833,134 +176,511 0.04% 6,032,160
2008-03-06 2008-03-04 7.427 656,623 -1,176 0.03% 4,876,923
2008-03-05 2008-03-03 7.835 657,799 -19,417 0.03% 5,153,978
2008-03-04 2008-02-29 7.342 677,216 -2,941 0.03% 4,972,323
2008-03-03 2008-02-28 7.053 680,157 +2,941 0.03% 4,797,397
2008-02-29 2008-02-27 7.053 677,216 +11,768 0.03% 4,776,653
2008-02-28 2008-02-26 7.002 665,448 +1,765 0.03% 4,659,719
2008-02-27 2008-02-25 7.155 663,683 -4,119 0.03% 4,748,880
2008-02-26 2008-02-22 7.274 667,802 +61,191 0.03% 4,857,803
2008-02-22 2008-02-20 7.359 606,611 +118,851 0.03% 4,464,230
2008-02-15 2008-02-13 7.971 487,760 +17,651 0.02% 3,888,011
2008-02-14 2008-02-12 7.648 470,109 +17,651 0.02% 3,595,502
2008-02-13 2008-02-11 7.954 452,458 -74,723 0.02% 3,598,923
2008-02-12 2008-02-06 8.124 527,181 +5,884 0.02% 4,282,881
2008-02-05 2008-02-01 7.563 521,297 -1,765 0.02% 3,942,699
2008-01-30 2008-01-28 6.934 523,062 +1,765 0.02% 3,627,118
2008-01-28 2008-01-24 6.951 521,297 +1,765 0.02% 3,623,739
2008-01-25 2008-01-23 6.883 519,532 +5,884 0.02% 3,576,150
2008-01-24 2008-01-22 6.832 513,648 +30,007 0.02% 3,509,458
2008-01-23 2008-01-21 7.886 483,641 +483,641 0.02% 3,814,077
2008-01-22 2008-01-18 8.464 0 -477,758
2008-01-21 2008-01-17 8.192 477,758 +5,296 0.02% 3,913,843
2008-01-18 2008-01-16 9.331 472,462 -589 0.02% 4,408,467
2008-01-17 2008-01-15 10.096 473,051 -588 0.02% 4,775,764
2008-01-16 2008-01-14 9.263 473,639 +1,177 0.02% 4,387,250
2008-01-15 2008-01-11 8.957 472,462 +160,625 0.02% 4,231,808
2008-01-14 2008-01-10 9.875 311,837 -15,298 0.01% 3,079,301
2008-01-11 2008-01-09 10.911 327,135 -588 0.02% 3,569,525
2008-01-10 2008-01-08 10.657 327,723 +588 0.02% 3,492,391
2008-01-09 2008-01-07 11.404 327,135 +589 0.02% 3,730,765
2008-01-08 2008-01-04 11.013 326,546 -5,295 0.02% 3,596,398
2008-01-07 2008-01-03 9.926 331,841 +1,765 0.02% 3,293,755
2008-01-04 2008-01-02 9.552 330,076 +4,118 0.02% 3,152,816
2008-01-03 2007-12-31 10.436 325,958 +92,963 0.02% 3,401,562
2008-01-02 2007-12-27 9.297 232,995 -68,840 0.01% 2,166,119
2007-12-28 2007-12-24 7.937 301,835 +72,370 0.01% 2,395,714
2007-12-27 2007-12-20 7.835 229,465 +59,426 0.01% 1,797,901
2007-12-21 2007-12-19 7.614 170,039 -5,296 0.01% 1,294,717
2007-12-20 2007-12-18 7.903 175,335 -1,765 0.01% 1,385,702
2007-12-19 2007-12-17 8.073 177,100 0.01% 1,429,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top