History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 227,000 | +0 | 0.01% | 1,895,450 |
| 2025-10-13 | 2025-10-09 | 8.240 | 227,000 | +0 | 0.01% | 1,870,480 |
| 2025-10-10 | 2025-10-08 | 8.250 | 227,000 | +0 | 0.01% | 1,872,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 227,000 | +0 | 0.01% | 1,879,560 |
| 2025-10-08 | 2025-10-03 | 8.320 | 227,000 | +0 | 0.01% | 1,888,640 |
| 2025-10-06 | 2025-10-02 | 8.300 | 227,000 | +5,000 | 0.01% | 1,884,100 |
| 2025-10-03 | 2025-09-30 | 8.220 | 222,000 | +2,000 | 0.01% | 1,824,840 |
| 2025-10-02 | 2025-09-29 | 8.360 | 220,000 | -2,000 | 0.01% | 1,839,200 |
| 2025-09-29 | 2025-09-25 | 8.290 | 222,000 | +2,000 | 0.01% | 1,840,380 |
| 2025-09-25 | 2025-09-23 | 8.380 | 220,000 | -6,000 | 0.01% | 1,843,600 |
| 2025-09-24 | 2025-09-22 | 8.480 | 226,000 | +6,000 | 0.01% | 1,916,480 |
| 2025-09-22 | 2025-09-18 | 8.570 | 220,000 | +2,000 | 0.01% | 1,885,400 |
| 2025-09-17 | 2025-09-15 | 8.700 | 218,000 | -10,000 | 0.01% | 1,896,600 |
| 2025-09-16 | 2025-09-12 | 8.540 | 228,000 | +20,000 | 0.01% | 1,947,120 |
| 2025-09-15 | 2025-09-11 | 8.770 | 208,000 | +10,000 | 0.00% | 1,824,160 |
| 2025-09-12 | 2025-09-10 | 8.800 | 198,000 | +3,000 | 0.00% | 1,742,400 |
| 2025-09-11 | 2025-09-09 | 8.960 | 195,000 | -7,000 | 0.00% | 1,747,200 |
| 2025-09-10 | 2025-09-08 | 9.010 | 202,000 | -9,000 | 0.00% | 1,820,020 |
| 2025-09-09 | 2025-09-05 | 8.870 | 211,000 | +41,000 | 0.00% | 1,871,570 |
| 2025-09-08 | 2025-09-04 | 9.300 | 170,000 | +4,000 | 0.00% | 1,581,000 |
| 2025-09-02 | 2025-08-29 | 9.300 | 166,000 | +3,000 | 0.00% | 1,543,800 |
| 2025-08-26 | 2025-08-22 | 9.500 | 163,000 | -4,000 | 0.00% | 1,548,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 167,000 | +1,000 | 0.00% | 1,606,540 |
| 2025-08-18 | 2025-08-14 | 9.780 | 166,000 | -35,000 | 0.00% | 1,623,480 |
| 2025-08-15 | 2025-08-13 | 9.350 | 201,000 | +8,000 | 0.00% | 1,879,350 |
| 2025-08-12 | 2025-08-08 | 9.680 | 193,000 | -3,000 | 0.00% | 1,868,240 |
| 2025-08-11 | 2025-08-07 | 9.620 | 196,000 | +13,000 | 0.00% | 1,885,520 |
| 2025-08-08 | 2025-08-06 | 9.250 | 183,000 | -3,000 | 0.00% | 1,692,750 |
| 2025-08-07 | 2025-08-05 | 9.510 | 186,000 | +9,000 | 0.00% | 1,768,860 |
| 2025-08-06 | 2025-08-04 | 9.550 | 177,000 | +3,000 | 0.00% | 1,690,350 |
| 2025-07-30 | 2025-07-28 | 9.600 | 174,000 | -10,000 | 0.00% | 1,670,400 |
| 2025-07-29 | 2025-07-25 | 9.890 | 184,000 | +3,000 | 0.00% | 1,819,760 |
| 2025-07-28 | 2025-07-24 | 9.920 | 181,000 | +80,000 | 0.00% | 1,795,520 |
| 2025-07-24 | 2025-07-22 | 10.140 | 101,000 | -47,000 | 0.00% | 1,024,140 |
| 2025-07-17 | 2025-07-15 | 9.660 | 148,000 | +10,000 | 0.00% | 1,429,680 |
| 2025-07-14 | 2025-07-10 | 9.640 | 138,000 | -6,000 | 0.00% | 1,330,320 |
| 2025-07-10 | 2025-07-08 | 9.670 | 144,000 | -11,000 | 0.00% | 1,392,480 |
| 2025-07-04 | 2025-07-02 | 9.460 | 155,000 | +24,000 | 0.00% | 1,466,300 |
| 2025-07-03 | 2025-06-30 | 9.500 | 131,000 | -4,000 | 0.00% | 1,244,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 135,000 | +3,000 | 0.00% | 1,224,450 |
| 2025-06-30 | 2025-06-26 | 9.420 | 132,000 | -5,000 | 0.00% | 1,243,440 |
| 2025-06-27 | 2025-06-25 | 9.220 | 137,000 | +5,000 | 0.00% | 1,263,140 |
| 2025-06-19 | 2025-06-17 | 9.660 | 132,000 | +10,000 | 0.00% | 1,275,120 |
| 2025-06-18 | 2025-06-16 | 9.920 | 122,000 | +30,000 | 0.00% | 1,210,240 |
| 2025-06-17 | 2025-06-13 | 10.000 | 92,000 | +10,000 | 0.00% | 920,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 82,000 | -1,000 | 0.00% | 834,760 |
| 2025-06-13 | 2025-06-11 | 9.950 | 83,000 | +3,000 | 0.00% | 825,850 |
| 2025-06-11 | 2025-06-09 | 11.088 | 80,000 | -6,000 | 0.00% | 887,064 |
| 2025-06-10 | 2025-06-06 | 11.046 | 86,000 | +3,787 | 0.00% | 949,996 |
| 2025-06-09 | 2025-06-05 | 10.879 | 82,213 | +1,912 | 0.00% | 894,403 |
| 2025-06-03 | 2025-05-30 | 10.670 | 80,301 | +1,912 | 0.00% | 856,802 |
| 2025-05-30 | 2025-05-28 | 11.026 | 78,389 | +1,912 | 0.00% | 864,281 |
| 2025-05-23 | 2025-05-21 | 10.565 | 76,477 | -3,824 | 0.00% | 808,000 |
| 2025-05-16 | 2025-05-14 | 10.272 | 80,301 | -5,736 | 0.00% | 824,882 |
| 2025-05-15 | 2025-05-13 | 10.189 | 86,037 | +956 | 0.00% | 876,604 |
| 2025-05-14 | 2025-05-12 | 9.927 | 85,081 | +956 | 0.00% | 844,614 |
| 2025-05-13 | 2025-05-09 | 10.293 | 84,125 | -72,653 | 0.00% | 865,923 |
| 2025-05-12 | 2025-05-08 | 9.394 | 156,778 | +47,798 | 0.00% | 1,472,722 |
| 2025-05-07 | 2025-05-02 | 9.310 | 108,980 | +3,824 | 0.00% | 1,014,603 |
| 2025-05-06 | 2025-04-30 | 9.728 | 105,156 | -3,824 | 0.00% | 1,023,001 |
| 2025-05-02 | 2025-04-29 | 9.687 | 108,980 | +1,912 | 0.00% | 1,055,643 |
| 2025-04-30 | 2025-04-28 | 9.781 | 107,068 | -9,559 | 0.00% | 1,047,202 |
| 2025-04-29 | 2025-04-25 | 9.446 | 116,627 | -10,516 | 0.00% | 1,101,656 |
| 2025-04-28 | 2025-04-24 | 9.341 | 127,143 | +1,912 | 0.00% | 1,187,690 |
| 2025-04-25 | 2025-04-23 | 9.300 | 125,231 | +14,339 | 0.00% | 1,164,589 |
| 2025-04-24 | 2025-04-22 | 9.320 | 110,892 | -956 | 0.00% | 1,033,564 |
| 2025-04-17 | 2025-04-15 | 9.519 | 111,848 | +2,868 | 0.00% | 1,064,704 |
| 2025-04-16 | 2025-04-14 | 9.415 | 108,980 | -76,477 | 0.00% | 1,026,003 |
| 2025-04-15 | 2025-04-11 | 9.300 | 185,457 | +81,257 | 0.00% | 1,724,663 |
| 2025-04-11 | 2025-04-09 | 9.582 | 104,200 | -33,459 | 0.00% | 998,441 |
| 2025-04-10 | 2025-04-08 | 9.132 | 137,659 | -13,383 | 0.00% | 1,257,124 |
| 2025-04-08 | 2025-04-03 | 9.237 | 151,042 | -956 | 0.00% | 1,395,140 |
| 2025-04-07 | 2025-04-02 | 9.216 | 151,998 | +28,679 | 0.00% | 1,400,790 |
| 2025-04-03 | 2025-04-01 | 9.069 | 123,319 | +14,339 | 0.00% | 1,118,429 |
| 2025-04-01 | 2025-03-28 | 9.404 | 108,980 | -9,559 | 0.00% | 1,024,863 |
| 2025-03-31 | 2025-03-27 | 9.258 | 118,539 | -956 | 0.00% | 1,097,397 |
| 2025-03-28 | 2025-03-26 | 9.310 | 119,495 | +4,780 | 0.00% | 1,112,497 |
| 2025-03-27 | 2025-03-25 | 9.498 | 114,715 | -4,780 | 0.00% | 1,089,596 |
| 2025-03-24 | 2025-03-20 | 9.530 | 119,495 | -5,736 | 0.00% | 1,138,747 |
| 2025-03-19 | 2025-03-17 | 9.697 | 125,231 | -38,239 | 0.00% | 1,214,369 |
| 2025-03-18 | 2025-03-14 | 9.477 | 163,470 | -23,899 | 0.00% | 1,549,264 |
| 2025-03-17 | 2025-03-13 | 9.446 | 187,369 | +6,692 | 0.00% | 1,769,884 |
| 2025-03-14 | 2025-03-12 | 9.509 | 180,677 | +86,993 | 0.00% | 1,718,011 |
| 2025-03-13 | 2025-03-11 | 9.707 | 93,684 | -81,257 | 0.00% | 909,437 |
| 2025-03-12 | 2025-03-10 | 9.247 | 174,941 | +78,389 | 0.00% | 1,617,719 |
| 2025-03-11 | 2025-03-07 | 9.551 | 96,552 | -8,604 | 0.00% | 922,128 |
| 2025-03-06 | 2025-03-04 | 8.912 | 105,156 | -5,736 | 0.00% | 937,201 |
| 2025-03-04 | 2025-02-28 | 8.557 | 110,892 | +5,736 | 0.00% | 948,883 |
| 2025-02-25 | 2025-02-21 | 8.714 | 105,156 | +4,780 | 0.00% | 916,301 |
| 2025-02-19 | 2025-02-17 | 8.682 | 100,376 | -7,648 | 0.00% | 871,500 |
| 2025-02-18 | 2025-02-14 | 7.950 | 108,024 | +2,868 | 0.00% | 858,802 |
| 2025-02-12 | 2025-02-10 | 7.992 | 105,156 | -3,824 | 0.00% | 840,401 |
| 2025-02-10 | 2025-02-06 | 8.159 | 108,980 | +4,780 | 0.00% | 889,202 |
| 2025-02-07 | 2025-02-05 | 8.117 | 104,200 | -8,604 | 0.00% | 845,841 |
| 2025-02-06 | 2025-02-04 | 7.856 | 112,804 | +8,604 | 0.00% | 886,184 |
| 2025-01-24 | 2025-01-22 | 8.316 | 104,200 | -13,383 | 0.00% | 866,551 |
| 2025-01-10 | 2025-01-08 | 7.762 | 117,583 | +13,383 | 0.00% | 912,657 |
| 2025-01-03 | 2024-12-31 | 8.170 | 104,200 | -2,868 | 0.00% | 851,291 |
| 2024-12-27 | 2024-12-20 | 8.055 | 107,068 | -11,471 | 0.00% | 862,402 |
| 2024-12-13 | 2024-12-11 | 7.845 | 118,539 | +14,339 | 0.00% | 929,997 |
| 2024-12-03 | 2024-11-29 | 7.197 | 104,200 | -9,560 | 0.00% | 749,921 |
| 2024-11-28 | 2024-11-26 | 7.071 | 113,760 | +9,560 | 0.00% | 804,443 |
| 2024-11-15 | 2024-11-13 | 7.385 | 104,200 | +956 | 0.00% | 769,541 |
| 2024-10-09 | 2024-10-07 | 8.557 | 103,244 | -1,912 | 0.00% | 883,441 |
| 2024-10-08 | 2024-10-04 | 8.557 | 105,156 | -1,912 | 0.00% | 899,801 |
| 2024-10-04 | 2024-10-02 | 8.149 | 107,068 | -4,780 | 0.00% | 872,482 |
| 2024-10-03 | 2024-09-30 | 7.626 | 111,848 | +2,868 | 0.00% | 852,933 |
| 2024-09-30 | 2024-09-26 | 7.490 | 108,980 | -44,930 | 0.00% | 816,242 |
| 2024-09-24 | 2024-09-20 | 7.333 | 153,910 | +4,780 | 0.00% | 1,128,611 |
| 2024-09-19 | 2024-09-16 | 7.134 | 149,130 | -956 | 0.00% | 1,063,919 |
| 2024-09-11 | 2024-09-09 | 7.050 | 150,086 | -9,560 | 0.00% | 1,058,179 |
| 2024-09-03 | 2024-08-30 | 7.207 | 159,646 | -1,912 | 0.00% | 1,150,632 |
| 2024-08-30 | 2024-08-28 | 7.092 | 161,558 | -76,477 | 0.00% | 1,145,823 |
| 2024-08-26 | 2024-08-22 | 6.695 | 238,035 | +78,389 | 0.01% | 1,593,603 |
| 2024-08-14 | 2024-08-12 | 6.632 | 159,646 | +956 | 0.00% | 1,058,782 |
| 2024-08-13 | 2024-08-09 | 6.726 | 158,690 | -6,691 | 0.00% | 1,067,382 |
| 2024-08-09 | 2024-08-07 | 7.197 | 165,381 | -28,679 | 0.00% | 1,190,237 |
| 2024-08-08 | 2024-08-06 | 6.925 | 194,060 | -28,679 | 0.00% | 1,343,858 |
| 2024-08-06 | 2024-08-02 | 6.559 | 222,739 | +57,358 | 0.01% | 1,460,909 |
| 2024-08-01 | 2024-07-30 | 6.653 | 165,381 | +48,754 | 0.00% | 1,100,277 |
| 2024-07-29 | 2024-07-25 | 6.590 | 116,627 | -66,918 | 0.00% | 768,597 |
| 2024-07-22 | 2024-07-18 | 6.716 | 183,545 | -11,471 | 0.00% | 1,232,642 |
| 2024-07-19 | 2024-07-17 | 6.684 | 195,016 | -68,830 | 0.00% | 1,303,558 |
| 2024-07-18 | 2024-07-16 | 6.391 | 263,846 | +85,081 | 0.01% | 1,686,363 |
| 2024-07-17 | 2024-07-15 | 7.103 | 178,765 | -28,679 | 0.00% | 1,269,730 |
| 2024-06-27 | 2024-06-25 | 7.458 | 207,444 | -4,780 | 0.01% | 1,547,211 |
| 2024-06-26 | 2024-06-24 | 7.427 | 212,224 | -38,238 | 0.01% | 1,576,203 |
| 2024-06-25 | 2024-06-21 | 7.176 | 250,462 | +1,912 | 0.01% | 1,797,319 |
| 2024-06-24 | 2024-06-20 | 7.626 | 248,550 | -956 | 0.01% | 1,895,399 |
| 2024-06-21 | 2024-06-19 | 7.762 | 249,506 | -26,767 | 0.01% | 1,936,619 |
| 2024-06-20 | 2024-06-18 | 7.699 | 276,273 | -10,516 | 0.01% | 2,127,039 |
| 2024-06-19 | 2024-06-17 | 7.783 | 286,789 | -11,471 | 0.01% | 2,232,002 |
| 2024-06-06 | 2024-06-04 | 6.779 | 298,260 | -2,868 | 0.01% | 2,021,758 |
| 2024-06-04 | 2024-05-31 | 7.699 | 301,128 | +13,341 | 0.01% | 2,318,496 |
| 2024-05-28 | 2024-05-24 | 7.789 | 287,787 | +26,729 | 0.01% | 2,241,619 |
| 2024-05-23 | 2024-05-21 | 8.103 | 261,058 | -71,278 | 0.01% | 2,115,462 |
| 2024-05-22 | 2024-05-20 | 8.216 | 332,336 | -33,858 | 0.01% | 2,730,358 |
| 2024-05-21 | 2024-05-17 | 8.115 | 366,194 | -4,454 | 0.01% | 2,971,534 |
| 2024-05-20 | 2024-05-16 | 8.126 | 370,648 | +17,819 | 0.01% | 3,011,836 |
| 2024-05-17 | 2024-05-14 | 8.092 | 352,829 | +4,455 | 0.01% | 2,855,161 |
| 2024-05-16 | 2024-05-13 | 8.014 | 348,374 | -8,910 | 0.01% | 2,791,741 |
| 2024-05-14 | 2024-05-10 | 7.553 | 357,284 | -40,985 | 0.01% | 2,698,732 |
| 2024-05-08 | 2024-05-06 | 6.902 | 398,269 | +17,820 | 0.01% | 2,749,051 |
| 2024-05-07 | 2024-05-03 | 6.734 | 380,449 | -37,422 | 0.01% | 2,561,998 |
| 2024-04-30 | 2024-04-26 | 6.734 | 417,871 | +1,782 | 0.01% | 2,814,003 |
| 2024-04-26 | 2024-04-24 | 6.644 | 416,089 | -8,909 | 0.01% | 2,764,643 |
| 2024-04-15 | 2024-04-11 | 6.667 | 424,998 | -11,583 | 0.01% | 2,833,378 |
| 2024-04-12 | 2024-04-10 | 6.588 | 436,581 | +17,820 | 0.01% | 2,876,299 |
| 2024-04-10 | 2024-04-08 | 6.364 | 418,761 | +16,928 | 0.01% | 2,664,897 |
| 2024-04-05 | 2024-04-02 | 6.375 | 401,833 | -10,692 | 0.01% | 2,561,681 |
| 2024-03-26 | 2024-03-22 | 6.319 | 412,525 | +10,692 | 0.01% | 2,606,692 |
| 2024-03-25 | 2024-03-21 | 6.521 | 401,833 | -3,564 | 0.01% | 2,620,311 |
| 2024-03-22 | 2024-03-20 | 6.397 | 405,397 | +8,910 | 0.01% | 2,593,501 |
| 2024-03-14 | 2024-03-12 | 6.476 | 396,487 | -2,673 | 0.01% | 2,567,650 |
| 2024-03-12 | 2024-03-08 | 6.195 | 399,160 | -32,075 | 0.01% | 2,472,961 |
| 2024-03-11 | 2024-03-07 | 6.240 | 431,235 | -32,076 | 0.01% | 2,691,038 |
| 2024-03-06 | 2024-03-04 | 5.455 | 463,311 | +21,384 | 0.01% | 2,527,202 |
| 2024-03-04 | 2024-02-29 | 5.275 | 441,927 | +4,455 | 0.01% | 2,331,200 |
| 2024-03-01 | 2024-02-28 | 5.298 | 437,472 | +42,767 | 0.01% | 2,317,519 |
| 2024-02-29 | 2024-02-27 | 5.286 | 394,705 | +5,346 | 0.01% | 2,086,530 |
| 2024-02-28 | 2024-02-26 | 5.309 | 389,359 | +2,673 | 0.01% | 2,067,009 |
| 2024-02-27 | 2024-02-23 | 5.376 | 386,686 | +16,038 | 0.01% | 2,078,859 |
| 2024-02-20 | 2024-02-16 | 5.219 | 370,648 | -3,564 | 0.01% | 1,934,398 |
| 2024-02-08 | 2024-02-06 | 5.253 | 374,212 | +3,564 | 0.01% | 1,965,598 |
| 2024-01-29 | 2024-01-25 | 5.185 | 370,648 | +891 | 0.01% | 1,921,918 |
| 2024-01-26 | 2024-01-24 | 5.118 | 369,757 | +62,368 | 0.01% | 1,892,397 |
| 2024-01-25 | 2024-01-23 | 5.028 | 307,389 | +96,226 | 0.01% | 1,545,601 |
| 2024-01-23 | 2024-01-19 | 5.028 | 211,163 | +5,346 | 0.01% | 1,061,761 |
| 2024-01-22 | 2024-01-18 | 5.219 | 205,817 | +8,910 | 0.01% | 1,074,151 |
| 2023-12-01 | 2023-11-29 | 5.713 | 196,907 | +7,128 | 0.01% | 1,124,890 |
| 2023-11-30 | 2023-11-28 | 5.881 | 189,779 | +3,564 | 0.00% | 1,116,119 |
| 2023-11-21 | 2023-11-17 | 6.106 | 186,215 | +35,639 | 0.00% | 1,136,959 |
| 2023-11-09 | 2023-11-07 | 6.184 | 150,576 | -26,729 | 0.00% | 931,190 |
| 2023-11-08 | 2023-11-06 | 6.296 | 177,305 | +1,782 | 0.00% | 1,116,387 |
| 2023-10-31 | 2023-10-27 | 5.960 | 175,523 | +2,673 | 0.00% | 1,046,067 |
| 2023-10-18 | 2023-10-16 | 5.780 | 172,850 | +16,928 | 0.00% | 999,097 |
| 2023-10-13 | 2023-10-11 | 6.195 | 155,922 | +26,730 | 0.00% | 966,001 |
| 2023-10-11 | 2023-10-09 | 6.038 | 129,192 | +1,782 | 0.00% | 780,098 |
| 2023-09-28 | 2023-09-26 | 6.151 | 127,410 | +3,564 | 0.00% | 783,637 |
| 2023-08-31 | 2023-08-29 | 6.656 | 123,846 | -14,256 | 0.00% | 824,267 |
| 2023-08-25 | 2023-08-23 | 6.431 | 138,102 | +1,782 | 0.00% | 888,149 |
| 2023-08-24 | 2023-08-22 | 6.420 | 136,320 | +9,801 | 0.00% | 875,159 |
| 2023-08-18 | 2023-08-16 | 6.678 | 126,519 | +10,691 | 0.00% | 844,897 |
| 2023-08-17 | 2023-08-15 | 6.902 | 115,828 | +2,673 | 0.00% | 799,502 |
| 2023-08-15 | 2023-08-11 | 7.093 | 113,155 | +1,782 | 0.00% | 802,642 |
| 2023-07-28 | 2023-07-26 | 7.497 | 111,373 | -5,346 | 0.00% | 835,002 |
| 2023-07-20 | 2023-07-18 | 7.161 | 116,719 | +891 | 0.00% | 835,783 |
| 2023-07-14 | 2023-07-12 | 7.295 | 115,828 | +5,346 | 0.00% | 845,003 |
| 2023-07-03 | 2023-06-29 | 7.329 | 110,482 | +8,910 | 0.00% | 809,722 |
| 2023-06-13 | 2023-06-09 | 7.767 | 101,572 | -1,782 | 0.00% | 788,880 |
| 2023-06-07 | 2023-06-05 | 8.381 | 103,354 | -1,782 | 0.00% | 866,161 |
| 2023-06-06 | 2023-06-02 | 8.309 | 105,136 | +7,276 | 0.00% | 873,617 |
| 2023-06-01 | 2023-05-30 | 8.179 | 97,860 | +6,749 | 0.00% | 800,398 |
| 2023-05-25 | 2023-05-23 | 8.203 | 91,111 | +5,905 | 0.00% | 747,358 |
| 2023-05-19 | 2023-05-17 | 8.369 | 85,206 | -5,905 | 0.00% | 713,061 |
| 2023-05-16 | 2023-05-12 | 8.701 | 91,111 | +5,905 | 0.00% | 792,718 |
| 2023-05-10 | 2023-05-08 | 8.819 | 85,206 | +4,218 | 0.00% | 751,441 |
| 2023-05-05 | 2023-05-03 | 9.163 | 80,988 | -11,810 | 0.00% | 742,082 |
| 2023-05-04 | 2023-05-02 | 9.317 | 92,798 | +1,687 | 0.00% | 864,596 |
| 2023-04-25 | 2023-04-21 | 9.234 | 91,111 | +5,905 | 0.00% | 841,318 |
| 2023-04-24 | 2023-04-20 | 9.234 | 85,206 | +2,531 | 0.00% | 786,791 |
| 2023-04-20 | 2023-04-18 | 9.317 | 82,675 | -844 | 0.00% | 770,280 |
| 2023-04-19 | 2023-04-17 | 9.234 | 83,519 | +1,688 | 0.00% | 771,213 |
| 2023-03-16 | 2023-03-14 | 9.673 | 81,831 | -6,749 | 0.00% | 791,516 |
| 2023-03-13 | 2023-03-09 | 9.009 | 88,580 | -2,531 | 0.00% | 797,997 |
| 2023-03-07 | 2023-03-03 | 8.452 | 91,111 | +2,531 | 0.00% | 770,038 |
| 2023-03-06 | 2023-03-02 | 8.606 | 88,580 | -2,531 | 0.00% | 762,297 |
| 2023-02-28 | 2023-02-24 | 8.108 | 91,111 | +2,531 | 0.00% | 738,718 |
| 2023-02-23 | 2023-02-21 | 8.226 | 88,580 | +843 | 0.00% | 728,697 |
| 2023-02-21 | 2023-02-17 | 8.558 | 87,737 | +1,688 | 0.00% | 750,882 |
| 2023-02-20 | 2023-02-16 | 8.618 | 86,049 | +843 | 0.00% | 741,536 |
| 2023-02-16 | 2023-02-14 | 8.819 | 85,206 | +1,687 | 0.00% | 751,441 |
| 2023-02-10 | 2023-02-08 | 8.535 | 83,519 | +844 | 0.00% | 712,803 |
| 2023-02-09 | 2023-02-07 | 8.535 | 82,675 | +2,531 | 0.00% | 705,600 |
| 2023-01-11 | 2023-01-09 | 9.424 | 80,144 | -8,436 | 0.00% | 755,249 |
| 2023-01-10 | 2023-01-06 | 9.424 | 88,580 | +8,436 | 0.00% | 834,747 |
| 2022-12-30 | 2022-12-28 | 9.281 | 80,144 | -1,687 | 0.00% | 743,849 |
| 2022-12-28 | 2022-12-22 | 9.139 | 81,831 | -4,218 | 0.00% | 747,866 |
| 2022-12-16 | 2022-12-14 | 8.819 | 86,049 | +5,061 | 0.00% | 758,876 |
| 2022-12-07 | 2022-12-05 | 8.321 | 80,988 | -4,218 | 0.00% | 673,922 |
| 2022-12-05 | 2022-12-01 | 8.155 | 85,206 | -843 | 0.00% | 694,881 |
| 2022-12-02 | 2022-11-30 | 8.108 | 86,049 | -8,437 | 0.00% | 697,676 |
| 2022-11-14 | 2022-11-10 | 7.764 | 94,486 | +3,375 | 0.00% | 733,602 |
| 2022-10-26 | 2022-10-24 | 6.875 | 91,111 | +1,687 | 0.00% | 626,398 |
| 2022-09-26 | 2022-09-22 | 8.120 | 89,424 | -40,494 | 0.00% | 726,100 |
| 2022-09-13 | 2022-09-08 | 7.314 | 129,918 | +4,218 | 0.00% | 950,181 |
| 2022-09-09 | 2022-09-07 | 7.420 | 125,700 | +4,218 | 0.00% | 932,742 |
| 2022-09-07 | 2022-09-05 | 7.622 | 121,482 | +4,218 | 0.00% | 925,923 |
| 2022-09-06 | 2022-09-02 | 7.895 | 117,264 | +8,437 | 0.00% | 925,744 |
| 2022-09-05 | 2022-09-01 | 7.776 | 108,827 | +25,308 | 0.00% | 846,238 |
| 2022-08-16 | 2022-08-12 | 8.238 | 83,519 | -8,436 | 0.00% | 688,053 |
| 2022-08-12 | 2022-08-10 | 7.776 | 91,955 | +1,687 | 0.00% | 715,041 |
| 2022-08-10 | 2022-08-08 | 8.748 | 90,268 | -843 | 0.00% | 789,663 |
| 2022-08-08 | 2022-08-04 | 8.701 | 91,111 | -1,687 | 0.00% | 792,718 |
| 2022-07-22 | 2022-07-20 | 8.428 | 92,798 | -97,017 | 0.00% | 782,096 |
| 2022-07-18 | 2022-07-14 | 8.309 | 189,815 | -24,465 | 0.01% | 1,577,249 |
| 2022-07-12 | 2022-07-08 | 8.226 | 214,280 | -3,375 | 0.01% | 1,762,759 |
| 2022-07-11 | 2022-07-07 | 8.274 | 217,655 | -8,436 | 0.01% | 1,800,843 |
| 2022-06-30 | 2022-06-28 | 8.084 | 226,091 | -843 | 0.01% | 1,827,761 |
| 2022-06-28 | 2022-06-24 | 7.764 | 226,934 | -17,717 | 0.01% | 1,761,946 |
| 2022-06-20 | 2022-06-16 | 7.349 | 244,651 | -1,687 | 0.01% | 1,798,003 |
| 2022-06-13 | 2022-06-09 | 7.373 | 246,338 | +16,873 | 0.01% | 1,816,242 |
| 2022-06-08 | 2022-06-06 | 7.420 | 229,465 | -1,688 | 0.01% | 1,702,718 |
| 2022-06-01 | 2022-05-30 | 8.568 | 231,153 | +10,968 | 0.01% | 1,980,530 |
| 2022-05-31 | 2022-05-27 | 8.504 | 220,185 | +16,089 | 0.01% | 1,872,477 |
| 2022-05-30 | 2022-05-26 | 8.542 | 204,096 | +1,564 | 0.01% | 1,743,484 |
| 2022-05-25 | 2022-05-23 | 8.261 | 202,532 | +1,564 | 0.01% | 1,673,144 |
| 2022-05-24 | 2022-05-20 | 8.299 | 200,968 | +782 | 0.01% | 1,667,933 |
| 2022-05-16 | 2022-05-12 | 7.724 | 200,186 | -4,691 | 0.01% | 1,546,243 |
| 2022-05-12 | 2022-05-10 | 8.376 | 204,877 | +15,639 | 0.01% | 1,716,096 |
| 2022-04-25 | 2022-04-21 | 9.016 | 189,238 | -2,346 | 0.01% | 1,706,100 |
| 2022-04-19 | 2022-04-13 | 8.952 | 191,584 | -2,346 | 0.01% | 1,715,001 |
| 2022-04-14 | 2022-04-12 | 8.849 | 193,930 | -7,820 | 0.01% | 1,716,162 |
| 2022-04-12 | 2022-04-08 | 8.888 | 201,750 | -9,383 | 0.01% | 1,793,104 |
| 2022-04-11 | 2022-04-07 | 8.632 | 211,133 | +12,511 | 0.01% | 1,822,498 |
| 2022-04-08 | 2022-04-06 | 8.875 | 198,622 | +6,256 | 0.01% | 1,762,763 |
| 2022-04-07 | 2022-04-04 | 9.003 | 192,366 | +3,128 | 0.01% | 1,731,841 |
| 2022-04-04 | 2022-03-31 | 8.734 | 189,238 | +7,820 | 0.01% | 1,652,860 |
| 2022-03-31 | 2022-03-29 | 8.683 | 181,418 | +15,639 | 0.01% | 1,575,278 |
| 2022-03-29 | 2022-03-25 | 8.888 | 165,779 | +62,558 | 0.00% | 1,473,402 |
| 2022-03-28 | 2022-03-24 | 9.092 | 103,221 | -58,648 | 0.00% | 938,523 |
| 2022-03-25 | 2022-03-23 | 8.619 | 161,869 | +56,302 | 0.00% | 1,395,181 |
| 2022-03-23 | 2022-03-21 | 8.785 | 105,567 | +7,820 | 0.00% | 927,453 |
| 2022-03-22 | 2022-03-18 | 8.926 | 97,747 | -7,038 | 0.00% | 872,501 |
| 2022-03-21 | 2022-03-17 | 8.875 | 104,785 | -15,639 | 0.00% | 929,963 |
| 2022-03-18 | 2022-03-16 | 8.453 | 120,424 | +7,038 | 0.00% | 1,017,939 |
| 2022-03-16 | 2022-03-14 | 8.146 | 113,386 | +16,421 | 0.00% | 923,647 |
| 2022-03-15 | 2022-03-11 | 8.466 | 96,965 | +2,346 | 0.00% | 820,881 |
| 2022-03-14 | 2022-03-10 | 8.632 | 94,619 | -7,038 | 0.00% | 816,750 |
| 2022-03-11 | 2022-03-09 | 8.057 | 101,657 | -80,543 | 0.00% | 819,002 |
| 2022-03-10 | 2022-03-08 | 7.980 | 182,200 | +99,311 | 0.01% | 1,453,918 |
| 2022-03-08 | 2022-03-04 | 9.885 | 82,889 | +6,255 | 0.00% | 819,376 |
| 2022-03-01 | 2022-02-25 | 10.563 | 76,634 | +1,564 | 0.00% | 809,485 |
| 2022-02-28 | 2022-02-24 | 10.627 | 75,070 | -7,037 | 0.00% | 797,764 |
| 2022-02-25 | 2022-02-23 | 10.819 | 82,107 | +3,128 | 0.00% | 888,296 |
| 2022-02-23 | 2022-02-21 | 10.844 | 78,979 | -7,038 | 0.00% | 856,475 |
| 2022-02-21 | 2022-02-17 | 10.678 | 86,017 | +7,819 | 0.00% | 918,497 |
| 2022-02-17 | 2022-02-15 | 10.640 | 78,198 | +2,346 | 0.00% | 832,005 |
| 2022-02-16 | 2022-02-14 | 10.537 | 75,852 | +3,128 | 0.00% | 799,284 |
| 2022-02-14 | 2022-02-10 | 10.358 | 72,724 | +3,128 | 0.00% | 753,303 |
| 2022-02-10 | 2022-02-08 | 10.486 | 69,596 | -36,753 | 0.00% | 729,802 |
| 2022-02-09 | 2022-02-07 | 9.514 | 106,349 | -5,473 | 0.00% | 1,011,844 |
| 2022-02-04 | 2022-01-27 | 9.489 | 111,822 | +16,421 | 0.00% | 1,061,056 |
| 2022-01-25 | 2022-01-21 | 9.821 | 95,401 | +2,346 | 0.00% | 936,960 |
| 2022-01-24 | 2022-01-20 | 9.578 | 93,055 | +7,820 | 0.00% | 891,310 |
| 2022-01-20 | 2022-01-18 | 9.386 | 85,235 | +3,128 | 0.00% | 800,057 |
| 2022-01-18 | 2022-01-14 | 9.617 | 82,107 | -3,910 | 0.00% | 789,596 |
| 2022-01-17 | 2022-01-13 | 9.847 | 86,017 | +3,910 | 0.00% | 846,997 |
| 2022-01-14 | 2022-01-12 | 9.847 | 82,107 | +4,691 | 0.00% | 808,496 |
| 2022-01-13 | 2022-01-11 | 9.834 | 77,416 | +3,910 | 0.00% | 761,315 |
| 2021-12-28 | 2021-12-22 | 9.412 | 73,506 | -3,910 | 0.00% | 691,843 |
| 2021-12-01 | 2021-11-29 | 9.732 | 77,416 | -5,473 | 0.00% | 753,395 |
| 2021-11-29 | 2021-11-25 | 9.821 | 82,889 | +782 | 0.00% | 814,076 |
| 2021-11-22 | 2021-11-18 | 9.745 | 82,107 | +3,909 | 0.00% | 800,096 |
| 2021-11-19 | 2021-11-17 | 9.642 | 78,198 | -781 | 0.00% | 754,005 |
| 2021-11-17 | 2021-11-15 | 9.591 | 78,979 | -3,910 | 0.00% | 757,495 |
| 2021-11-15 | 2021-11-11 | 9.246 | 82,889 | -782 | 0.00% | 766,377 |
| 2021-11-09 | 2021-11-05 | 8.619 | 83,671 | +1,564 | 0.00% | 721,177 |
| 2021-11-05 | 2021-11-03 | 8.236 | 82,107 | +3,909 | 0.00% | 676,197 |
| 2021-10-19 | 2021-10-15 | 9.054 | 78,198 | -1,563 | 0.00% | 708,004 |
| 2021-09-17 | 2021-09-15 | 9.489 | 79,761 | -22,678 | 0.00% | 756,836 |
| 2021-09-03 | 2021-09-01 | 9.386 | 102,439 | +2,346 | 0.00% | 961,542 |
| 2021-08-24 | 2021-08-20 | 9.182 | 100,093 | +782 | 0.00% | 919,042 |
| 2021-08-19 | 2021-08-17 | 9.489 | 99,311 | +5,474 | 0.00% | 942,342 |
| 2021-08-18 | 2021-08-16 | 9.578 | 93,837 | -6,256 | 0.00% | 898,800 |
| 2021-08-16 | 2021-08-12 | 9.335 | 100,093 | +7,820 | 0.00% | 934,402 |
| 2021-08-13 | 2021-08-11 | 9.438 | 92,273 | +23,459 | 0.00% | 870,839 |
| 2021-08-11 | 2021-08-09 | 10.218 | 68,814 | +1,564 | 0.00% | 703,122 |
| 2021-08-06 | 2021-08-04 | 10.231 | 67,250 | +3,910 | 0.00% | 688,001 |
| 2021-07-29 | 2021-07-27 | 9.463 | 63,340 | +4,692 | 0.00% | 599,400 |
| 2021-07-20 | 2021-07-16 | 10.857 | 58,648 | +1,564 | 0.00% | 636,749 |
| 2021-07-08 | 2021-07-06 | 10.870 | 57,084 | -1,564 | 0.00% | 620,498 |
| 2021-07-07 | 2021-07-05 | 11.433 | 58,648 | +1,564 | 0.00% | 670,498 |
| 2021-06-22 | 2021-06-18 | 10.499 | 57,084 | +7,038 | 0.00% | 599,328 |
| 2021-06-17 | 2021-06-15 | 10.780 | 50,046 | +2,346 | 0.00% | 539,516 |
| 2021-05-28 | 2021-05-26 | 10.768 | 47,700 | -782 | 0.00% | 513,615 |
| 2021-05-25 | 2021-05-21 | 11.676 | 48,482 | +2,551 | 0.00% | 566,083 |
| 2021-05-17 | 2021-05-13 | 11.582 | 45,931 | +2,222 | 0.00% | 531,957 |
| 2021-05-13 | 2021-05-11 | 12.594 | 43,709 | +2,223 | 0.00% | 550,473 |
| 2021-05-06 | 2021-05-04 | 13.012 | 41,486 | -1,482 | 0.00% | 539,837 |
| 2021-04-29 | 2021-04-27 | 12.878 | 42,968 | +7,408 | 0.00% | 553,321 |
| 2021-04-26 | 2021-04-22 | 13.579 | 35,560 | -10,371 | 0.00% | 482,885 |
| 2021-04-19 | 2021-04-15 | 12.756 | 45,931 | +10,371 | 0.00% | 585,897 |
| 2021-04-12 | 2021-04-08 | 13.822 | 35,560 | -2,963 | 0.00% | 491,525 |
| 2021-03-31 | 2021-03-29 | 12.824 | 38,523 | -741 | 0.00% | 494,001 |
| 2021-03-29 | 2021-03-25 | 13.026 | 39,264 | +741 | 0.00% | 511,453 |
| 2021-03-25 | 2021-03-23 | 12.810 | 38,523 | -118,532 | 0.00% | 493,481 |
| 2021-03-22 | 2021-03-18 | 13.242 | 157,055 | +1,482 | 0.00% | 2,079,718 |
| 2021-03-19 | 2021-03-17 | 12.986 | 155,573 | -1,482 | 0.00% | 2,020,194 |
| 2021-03-18 | 2021-03-16 | 12.662 | 157,055 | +2,963 | 0.00% | 1,988,558 |
| 2021-03-15 | 2021-03-11 | 13.039 | 154,092 | -3,704 | 0.00% | 2,009,282 |
| 2021-03-11 | 2021-03-09 | 11.933 | 157,796 | -3,704 | 0.00% | 1,882,920 |
| 2021-03-09 | 2021-03-05 | 12.095 | 161,500 | -2,223 | 0.01% | 1,953,279 |
| 2021-03-08 | 2021-03-04 | 11.933 | 163,723 | +3,705 | 0.01% | 1,953,645 |
| 2021-03-03 | 2021-03-01 | 12.351 | 160,018 | -741 | 0.01% | 1,976,394 |
| 2021-03-01 | 2021-02-25 | 12.459 | 160,759 | +3,704 | 0.01% | 2,002,907 |
| 2021-02-22 | 2021-02-18 | 12.662 | 157,055 | -7,408 | 0.00% | 1,988,558 |
| 2021-02-19 | 2021-02-17 | 12.729 | 164,463 | -18,521 | 0.01% | 2,093,455 |
| 2021-02-18 | 2021-02-16 | 11.933 | 182,984 | +7,408 | 0.01% | 2,183,479 |
| 2021-02-17 | 2021-02-11 | 12.054 | 175,576 | +14,076 | 0.01% | 2,116,412 |
| 2021-02-10 | 2021-02-08 | 12.419 | 161,500 | -2,223 | 0.01% | 2,005,599 |
| 2021-02-09 | 2021-02-05 | 12.324 | 163,723 | +6,668 | 0.01% | 2,017,735 |
| 2021-02-05 | 2021-02-03 | 12.702 | 157,055 | +2,963 | 0.00% | 1,994,918 |
| 2021-02-04 | 2021-02-02 | 12.702 | 154,092 | -9,631 | 0.00% | 1,957,282 |
| 2021-02-03 | 2021-02-01 | 12.162 | 163,723 | +9,631 | 0.01% | 1,991,215 |
| 2021-02-01 | 2021-01-28 | 12.783 | 154,092 | -9,631 | 0.00% | 1,969,762 |
| 2021-01-28 | 2021-01-26 | 11.744 | 163,723 | +741 | 0.01% | 1,922,705 |
| 2021-01-27 | 2021-01-25 | 11.609 | 162,982 | -741 | 0.01% | 1,892,003 |
| 2021-01-26 | 2021-01-22 | 12.176 | 163,723 | +112,606 | 0.01% | 1,993,425 |
| 2021-01-25 | 2021-01-21 | 11.906 | 51,117 | -741 | 0.00% | 608,580 |
| 2021-01-22 | 2021-01-20 | 11.528 | 51,858 | -13,335 | 0.00% | 597,802 |
| 2021-01-21 | 2021-01-19 | 11.582 | 65,193 | +3,704 | 0.00% | 755,043 |
| 2021-01-19 | 2021-01-15 | 11.069 | 61,489 | -73,341 | 0.00% | 680,605 |
| 2021-01-18 | 2021-01-14 | 10.988 | 134,830 | -4,445 | 0.00% | 1,481,476 |
| 2021-01-15 | 2021-01-13 | 10.974 | 139,275 | +3,704 | 0.00% | 1,528,437 |
| 2021-01-14 | 2021-01-12 | 11.285 | 135,571 | -1,482 | 0.00% | 1,529,878 |
| 2021-01-13 | 2021-01-11 | 11.474 | 137,053 | +14,817 | 0.00% | 1,572,502 |
| 2021-01-12 | 2021-01-08 | 12.149 | 122,236 | -112,606 | 0.00% | 1,484,996 |
| 2021-01-11 | 2021-01-07 | 11.136 | 234,842 | -7,408 | 0.01% | 2,615,251 |
| 2021-01-08 | 2021-01-06 | 10.799 | 242,250 | +29,633 | 0.01% | 2,615,998 |
| 2021-01-07 | 2021-01-05 | 10.704 | 212,617 | +4,445 | 0.01% | 2,275,909 |
| 2021-01-06 | 2021-01-04 | 10.596 | 208,172 | +73,342 | 0.01% | 2,205,848 |
| 2021-01-05 | 2020-12-31 | 10.650 | 134,830 | -6,668 | 0.00% | 1,435,976 |
| 2020-12-23 | 2020-12-21 | 10.232 | 141,498 | +7,408 | 0.00% | 1,447,782 |
| 2020-12-22 | 2020-12-18 | 10.434 | 134,090 | -7,408 | 0.00% | 1,399,135 |
| 2020-12-17 | 2020-12-15 | 10.137 | 141,498 | -14,816 | 0.00% | 1,434,412 |
| 2020-12-14 | 2020-12-10 | 10.218 | 156,314 | -8,890 | 0.00% | 1,597,267 |
| 2020-12-02 | 2020-11-30 | 9.435 | 165,204 | +14,816 | 0.01% | 1,558,768 |
| 2020-11-26 | 2020-11-24 | 9.962 | 150,388 | -741 | 0.00% | 1,498,143 |
| 2020-11-25 | 2020-11-23 | 10.002 | 151,129 | +741 | 0.00% | 1,511,645 |
| 2020-11-23 | 2020-11-19 | 9.854 | 150,388 | +7,409 | 0.00% | 1,481,903 |
| 2020-11-20 | 2020-11-18 | 10.178 | 142,979 | -11,854 | 0.00% | 1,455,215 |
| 2020-11-17 | 2020-11-13 | 9.759 | 154,833 | +2,964 | 0.00% | 1,511,073 |
| 2020-11-16 | 2020-11-12 | 9.651 | 151,869 | +5,926 | 0.00% | 1,465,746 |
| 2020-11-12 | 2020-11-10 | 9.543 | 145,943 | -173,353 | 0.00% | 1,392,792 |
| 2020-11-09 | 2020-11-05 | 9.192 | 319,296 | +171,131 | 0.01% | 2,935,109 |
| 2020-10-30 | 2020-10-28 | 9.044 | 148,165 | +2,222 | 0.00% | 1,339,998 |
| 2020-10-22 | 2020-10-20 | 9.449 | 145,943 | -1,481 | 0.00% | 1,379,002 |
| 2020-10-21 | 2020-10-19 | 9.638 | 147,424 | -741 | 0.00% | 1,420,856 |
| 2020-10-19 | 2020-10-15 | 9.732 | 148,165 | +2,222 | 0.00% | 1,441,998 |
| 2020-09-17 | 2020-09-15 | 9.894 | 145,943 | -3,704 | 0.00% | 1,444,012 |
| 2020-09-16 | 2020-09-14 | 9.786 | 149,647 | -7,408 | 0.00% | 1,464,501 |
| 2020-09-15 | 2020-09-11 | 9.719 | 157,055 | +1,482 | 0.00% | 1,526,399 |
| 2020-09-14 | 2020-09-10 | 9.597 | 155,573 | +7,408 | 0.00% | 1,493,095 |
| 2020-09-07 | 2020-09-03 | 9.719 | 148,165 | +3,704 | 0.00% | 1,439,998 |
| 2020-09-04 | 2020-09-02 | 10.002 | 144,461 | -7,408 | 0.00% | 1,444,949 |
| 2020-09-02 | 2020-08-31 | 9.530 | 151,869 | +4,445 | 0.00% | 1,447,297 |
| 2020-09-01 | 2020-08-28 | 9.665 | 147,424 | +7,408 | 0.00% | 1,424,836 |
| 2020-08-28 | 2020-08-26 | 10.097 | 140,016 | +3,704 | 0.00% | 1,413,719 |
| 2020-08-27 | 2020-08-25 | 10.259 | 136,312 | -7,408 | 0.00% | 1,398,400 |
| 2020-08-25 | 2020-08-21 | 10.043 | 143,720 | +7,408 | 0.00% | 1,443,357 |
| 2020-08-24 | 2020-08-20 | 10.299 | 136,312 | +8,149 | 0.00% | 1,403,920 |
| 2020-08-20 | 2020-08-18 | 10.758 | 128,163 | +3,704 | 0.00% | 1,378,811 |
| 2020-08-18 | 2020-08-14 | 10.596 | 124,459 | +8,149 | 0.00% | 1,318,802 |
| 2020-08-12 | 2020-08-10 | 10.637 | 116,310 | +78,528 | 0.00% | 1,237,163 |
| 2020-08-10 | 2020-08-06 | 11.420 | 37,782 | -22,225 | 0.00% | 431,458 |
| 2020-08-07 | 2020-08-05 | 11.028 | 60,007 | +22,225 | 0.00% | 661,771 |
| 2020-08-04 | 2020-07-31 | 11.339 | 37,782 | -15,557 | 0.00% | 428,398 |
| 2020-07-31 | 2020-07-29 | 11.244 | 53,339 | -7,409 | 0.00% | 599,755 |
| 2020-07-20 | 2020-07-16 | 11.069 | 60,748 | +22,966 | 0.00% | 672,403 |
| 2020-06-17 | 2020-06-15 | 10.637 | 37,782 | -2,223 | 0.00% | 401,879 |
| 2020-06-09 | 2020-06-05 | 10.488 | 40,005 | +2,223 | 0.00% | 419,584 |
| 2020-06-08 | 2020-06-04 | 10.799 | 37,782 | -741 | 0.00% | 407,999 |
| 2020-06-01 | 2020-05-28 | 10.434 | 38,523 | -7,408 | 0.00% | 401,960 |
| 2020-05-29 | 2020-05-27 | 10.610 | 45,931 | +4,445 | 0.00% | 487,318 |
| 2020-05-26 | 2020-05-22 | 11.479 | 41,486 | +1,725 | 0.00% | 476,202 |
| 2020-05-25 | 2020-05-21 | 11.943 | 39,761 | +7,100 | 0.00% | 474,881 |
| 2020-05-14 | 2020-05-12 | 11.549 | 32,661 | -1,420 | 0.00% | 377,203 |
| 2020-05-11 | 2020-05-07 | 11.310 | 34,081 | +1,420 | 0.00% | 385,442 |
| 2020-04-29 | 2020-04-27 | 11.112 | 32,661 | -3,550 | 0.00% | 362,943 |
| 2020-04-27 | 2020-04-23 | 10.915 | 36,211 | -2,130 | 0.00% | 395,252 |
| 2020-04-22 | 2020-04-20 | 10.732 | 38,341 | -7,100 | 0.00% | 411,481 |
| 2020-04-20 | 2020-04-16 | 10.338 | 45,441 | +9,230 | 0.00% | 469,760 |
| 2020-03-27 | 2020-03-25 | 10.141 | 36,211 | +4,260 | 0.00% | 367,202 |
| 2020-03-16 | 2020-03-12 | 11.253 | 31,951 | -9,940 | 0.00% | 359,553 |
| 2020-03-11 | 2020-03-09 | 11.507 | 41,891 | +710 | 0.00% | 482,030 |
| 2020-02-25 | 2020-02-21 | 12.253 | 41,181 | -1,420 | 0.00% | 504,601 |
| 2020-02-18 | 2020-02-14 | 12.295 | 42,601 | +2,130 | 0.00% | 523,800 |
| 2020-01-23 | 2020-01-21 | 12.056 | 40,471 | -4,970 | 0.00% | 487,921 |
| 2019-12-05 | 2019-12-03 | 11.155 | 45,441 | -2,840 | 0.00% | 506,879 |
| 2019-11-13 | 2019-11-11 | 11.014 | 48,281 | -1,420 | 0.00% | 531,759 |
| 2019-11-11 | 2019-11-07 | 11.127 | 49,701 | -8,520 | 0.00% | 552,998 |
| 2019-11-07 | 2019-11-05 | 11.845 | 58,221 | +8,520 | 0.00% | 689,616 |
| 2019-11-06 | 2019-11-04 | 11.746 | 49,701 | -1,420 | 0.00% | 583,798 |
| 2019-11-05 | 2019-11-01 | 11.817 | 51,121 | +4,260 | 0.00% | 604,078 |
| 2019-09-25 | 2019-09-23 | 12.070 | 46,861 | -1,420 | 0.00% | 565,619 |
| 2019-09-23 | 2019-09-19 | 11.831 | 48,281 | +1,420 | 0.00% | 571,199 |
| 2019-09-20 | 2019-09-18 | 12.084 | 46,861 | -3,550 | 0.00% | 566,279 |
| 2019-09-19 | 2019-09-17 | 12.169 | 50,411 | +710 | 0.00% | 613,438 |
| 2019-09-13 | 2019-09-11 | 12.352 | 49,701 | +1,420 | 0.00% | 613,898 |
| 2019-09-12 | 2019-09-10 | 12.507 | 48,281 | +1,420 | 0.00% | 603,839 |
| 2019-09-09 | 2019-09-05 | 12.957 | 46,861 | -1,420 | 0.00% | 607,199 |
| 2019-07-04 | 2019-07-02 | 12.634 | 48,281 | -2,840 | 0.00% | 609,959 |
| 2019-06-28 | 2019-06-26 | 11.577 | 51,121 | +4,970 | 0.00% | 591,838 |
| 2019-06-13 | 2019-06-11 | 11.845 | 46,151 | +2,840 | 0.00% | 546,649 |
| 2019-06-05 | 2019-06-03 | 11.915 | 43,311 | +710 | 0.00% | 516,060 |
| 2019-05-21 | 2019-05-17 | 12.283 | 42,601 | +1,421 | 0.00% | 523,257 |
| 2019-05-17 | 2019-05-15 | 12.370 | 41,180 | -6,863 | 0.00% | 509,403 |
| 2019-05-15 | 2019-05-10 | 12.064 | 48,043 | -2,059 | 0.00% | 579,600 |
| 2019-05-10 | 2019-05-08 | 11.816 | 50,102 | -15,786 | 0.00% | 592,030 |
| 2019-05-08 | 2019-05-06 | 10.214 | 65,888 | -18,530 | 0.00% | 672,964 |
| 2019-05-07 | 2019-05-03 | 10.593 | 84,418 | +3,431 | 0.00% | 894,205 |
| 2019-05-06 | 2019-05-02 | 10.680 | 80,987 | +18,531 | 0.00% | 864,942 |
| 2019-04-25 | 2019-04-23 | 10.185 | 62,456 | -16,472 | 0.00% | 636,091 |
| 2019-04-18 | 2019-04-16 | 10.126 | 78,928 | +16,472 | 0.00% | 799,252 |
| 2019-04-16 | 2019-04-12 | 10.155 | 62,456 | +11,668 | 0.00% | 634,271 |
| 2019-04-15 | 2019-04-11 | 10.418 | 50,788 | -8,923 | 0.00% | 529,096 |
| 2019-04-12 | 2019-04-10 | 10.491 | 59,711 | +2,059 | 0.00% | 626,404 |
| 2019-04-10 | 2019-04-08 | 10.782 | 57,652 | +8,923 | 0.00% | 621,604 |
| 2019-04-02 | 2019-03-29 | 11.219 | 48,729 | +2,745 | 0.00% | 546,696 |
| 2019-03-29 | 2019-03-27 | 11.394 | 45,984 | -2,059 | 0.00% | 523,940 |
| 2019-03-26 | 2019-03-22 | 11.088 | 48,043 | -2,059 | 0.00% | 532,700 |
| 2019-03-18 | 2019-03-14 | 10.287 | 50,102 | +1,373 | 0.00% | 515,380 |
| 2019-03-01 | 2019-02-27 | 10.345 | 48,729 | -687 | 0.00% | 504,096 |
| 2019-02-20 | 2019-02-18 | 10.578 | 49,416 | -13,726 | 0.00% | 522,723 |
| 2019-02-08 | 2019-01-31 | 10.141 | 63,142 | -6,864 | 0.00% | 640,317 |
| 2019-01-29 | 2019-01-25 | 10.155 | 70,006 | -2,745 | 0.00% | 710,945 |
| 2019-01-18 | 2019-01-16 | 10.010 | 72,751 | -11,667 | 0.00% | 728,221 |
| 2019-01-10 | 2019-01-08 | 8.611 | 84,418 | +2,059 | 0.00% | 726,926 |
| 2019-01-09 | 2019-01-07 | 9.121 | 82,359 | -4,805 | 0.00% | 751,196 |
| 2019-01-08 | 2019-01-04 | 9.150 | 87,164 | +6,177 | 0.00% | 797,562 |
| 2018-12-07 | 2018-12-05 | 9.966 | 80,987 | -2,059 | 0.00% | 807,122 |
| 2018-12-06 | 2018-12-04 | 9.835 | 83,046 | -4,118 | 0.00% | 816,752 |
| 2018-12-03 | 2018-11-29 | 10.272 | 87,164 | -3,431 | 0.00% | 895,352 |
| 2018-11-30 | 2018-11-28 | 10.228 | 90,595 | +6,863 | 0.00% | 926,636 |
| 2018-11-29 | 2018-11-27 | 10.199 | 83,732 | +25,394 | 0.00% | 853,999 |
| 2018-11-26 | 2018-11-22 | 11.307 | 58,338 | -9,609 | 0.00% | 659,600 |
| 2018-11-21 | 2018-11-19 | 11.248 | 67,947 | -21,962 | 0.00% | 764,285 |
| 2018-11-20 | 2018-11-16 | 11.030 | 89,909 | -686 | 0.00% | 991,669 |
| 2018-11-19 | 2018-11-15 | 10.840 | 90,595 | -5,491 | 0.00% | 982,075 |
| 2018-11-16 | 2018-11-14 | 10.724 | 96,086 | +686 | 0.00% | 1,030,399 |
| 2018-11-14 | 2018-11-12 | 10.563 | 95,400 | +2,059 | 0.00% | 1,007,753 |
| 2018-11-13 | 2018-11-09 | 10.636 | 93,341 | +26,081 | 0.00% | 992,803 |
| 2018-11-12 | 2018-11-08 | 11.175 | 67,260 | +27,453 | 0.00% | 751,657 |
| 2018-11-07 | 2018-11-05 | 12.006 | 39,807 | -20,590 | 0.00% | 477,919 |
| 2018-10-26 | 2018-10-24 | 11.511 | 60,397 | -686 | 0.00% | 695,201 |
| 2018-10-22 | 2018-10-18 | 11.365 | 61,083 | +1,372 | 0.00% | 694,197 |
| 2018-10-19 | 2018-10-16 | 11.132 | 59,711 | -6,863 | 0.00% | 664,684 |
| 2018-10-12 | 2018-10-10 | 11.671 | 66,574 | -5,491 | 0.00% | 776,971 |
| 2018-10-09 | 2018-10-05 | 11.875 | 72,065 | +5,491 | 0.00% | 855,755 |
| 2018-10-03 | 2018-09-28 | 12.166 | 66,574 | -9,609 | 0.00% | 809,951 |
| 2018-10-02 | 2018-09-27 | 11.962 | 76,183 | +20,590 | 0.00% | 911,316 |
| 2018-09-28 | 2018-09-26 | 11.948 | 55,593 | -686 | 0.00% | 664,204 |
| 2018-09-26 | 2018-09-21 | 12.254 | 56,279 | +17,158 | 0.00% | 689,620 |
| 2018-08-30 | 2018-08-28 | 11.263 | 39,121 | -6,863 | 0.00% | 440,613 |
| 2018-08-23 | 2018-08-21 | 11.627 | 45,984 | -2,059 | 0.00% | 534,660 |
| 2018-08-22 | 2018-08-20 | 11.146 | 48,043 | -1,373 | 0.00% | 535,500 |
| 2018-08-10 | 2018-08-08 | 10.971 | 49,416 | +10,295 | 0.00% | 542,163 |
| 2018-08-09 | 2018-08-07 | 12.516 | 39,121 | -6,863 | 0.00% | 489,633 |
| 2018-08-08 | 2018-08-06 | 12.137 | 45,984 | +6,863 | 0.00% | 558,110 |
| 2018-08-02 | 2018-07-31 | 13.215 | 39,121 | -686 | 0.00% | 516,993 |
| 2018-07-09 | 2018-07-05 | 12.749 | 39,807 | -5,491 | 0.00% | 507,499 |
| 2018-07-05 | 2018-07-03 | 13.711 | 45,298 | +5,491 | 0.00% | 621,064 |
| 2018-07-04 | 2018-06-29 | 14.687 | 39,807 | -5,491 | 0.00% | 584,639 |
| 2018-07-03 | 2018-06-28 | 14.133 | 45,298 | +5,491 | 0.00% | 640,204 |
| 2018-06-14 | 2018-06-12 | 13.783 | 39,807 | -6,177 | 0.00% | 548,679 |
| 2018-06-13 | 2018-06-11 | 13.390 | 45,984 | -1,373 | 0.00% | 615,729 |
| 2018-06-05 | 2018-06-01 | 12.210 | 47,357 | -1,372 | 0.00% | 578,224 |
| 2018-05-24 | 2018-05-21 | 12.806 | 48,729 | -1,373 | 0.00% | 624,044 |
| 2018-05-23 | 2018-05-18 | 12.881 | 50,102 | -5,701 | 0.00% | 645,353 |
| 2018-05-18 | 2018-05-16 | 12.598 | 55,803 | +3,362 | 0.00% | 703,016 |
| 2018-05-15 | 2018-05-11 | 11.899 | 52,441 | +1,345 | 0.00% | 624,001 |
| 2018-05-11 | 2018-05-09 | 11.899 | 51,096 | -3,362 | 0.00% | 607,997 |
| 2018-04-12 | 2018-04-10 | 11.126 | 54,458 | -672 | 0.00% | 605,881 |
| 2018-04-10 | 2018-04-06 | 10.828 | 55,130 | -673 | 0.00% | 596,958 |
| 2018-04-09 | 2018-04-04 | 10.590 | 55,803 | -672 | 0.00% | 590,965 |
| 2018-04-06 | 2018-04-03 | 10.769 | 56,475 | +1,345 | 0.00% | 608,162 |
| 2018-03-26 | 2018-03-22 | 9.757 | 55,130 | -10,757 | 0.00% | 537,918 |
| 2018-03-06 | 2018-03-02 | 9.906 | 65,887 | +10,757 | 0.00% | 652,677 |
| 2018-02-07 | 2018-02-05 | 10.367 | 55,130 | +672 | 0.00% | 571,538 |
| 2018-01-25 | 2018-01-23 | 11.438 | 54,458 | -6,723 | 0.00% | 622,891 |
| 2018-01-24 | 2018-01-22 | 11.155 | 61,181 | +1,345 | 0.00% | 682,499 |
| 2018-01-12 | 2018-01-10 | 10.144 | 59,836 | +6,723 | 0.00% | 606,976 |
| 2018-01-03 | 2017-12-29 | 9.728 | 53,113 | -26,893 | 0.00% | 516,658 |
| 2018-01-02 | 2017-12-28 | 9.891 | 80,006 | -62,526 | 0.00% | 791,350 |
| 2017-12-29 | 2017-12-27 | 9.728 | 142,532 | +6,723 | 0.00% | 1,386,483 |
| 2017-12-22 | 2017-12-20 | 9.534 | 135,809 | +2,017 | 0.00% | 1,294,825 |
| 2017-12-21 | 2017-12-19 | 9.147 | 133,792 | +53,786 | 0.00% | 1,223,854 |
| 2017-11-28 | 2017-11-24 | 9.252 | 80,006 | +13,446 | 0.00% | 740,180 |
| 2017-11-27 | 2017-11-23 | 9.445 | 66,560 | -6,050 | 0.00% | 628,654 |
| 2017-11-24 | 2017-11-22 | 9.460 | 72,610 | +6,050 | 0.00% | 686,875 |
| 2017-11-13 | 2017-11-09 | 10.382 | 66,560 | +13,447 | 0.00% | 691,024 |
| 2017-10-12 | 2017-10-10 | 11.453 | 53,113 | -13,447 | 0.00% | 608,297 |
| 2017-09-18 | 2017-09-14 | 10.352 | 66,560 | -4,706 | 0.00% | 689,044 |
| 2017-08-25 | 2017-08-22 | 10.263 | 71,266 | -672 | 0.00% | 731,401 |
| 2017-08-24 | 2017-08-21 | 10.233 | 71,938 | -3,362 | 0.00% | 736,158 |
| 2017-08-16 | 2017-08-14 | 10.189 | 75,300 | -4,706 | 0.00% | 767,202 |
| 2017-08-15 | 2017-08-11 | 9.787 | 80,006 | -3,362 | 0.00% | 783,020 |
| 2017-08-14 | 2017-08-10 | 9.668 | 83,368 | -26,892 | 0.00% | 806,004 |
| 2017-08-11 | 2017-08-09 | 9.623 | 110,260 | +16,808 | 0.00% | 1,061,076 |
| 2017-08-02 | 2017-07-31 | 9.028 | 93,452 | -2,690 | 0.00% | 843,726 |
| 2017-07-31 | 2017-07-27 | 9.237 | 96,142 | -3,361 | 0.00% | 888,033 |
| 2017-07-24 | 2017-07-20 | 8.671 | 99,503 | +1,344 | 0.00% | 862,838 |
| 2017-07-19 | 2017-07-17 | 8.433 | 98,159 | -6,723 | 0.00% | 827,823 |
| 2017-07-14 | 2017-07-12 | 8.508 | 104,882 | +6,723 | 0.00% | 892,321 |
| 2017-07-12 | 2017-07-10 | 8.746 | 98,159 | -2,689 | 0.00% | 858,483 |
| 2017-07-11 | 2017-07-07 | 8.984 | 100,848 | +4,706 | 0.00% | 906,001 |
| 2017-07-03 | 2017-06-29 | 9.371 | 96,142 | -6,723 | 0.00% | 900,903 |
| 2017-06-30 | 2017-06-28 | 9.207 | 102,865 | +672 | 0.00% | 947,071 |
| 2017-06-23 | 2017-06-21 | 9.400 | 102,193 | -20,169 | 0.00% | 960,644 |
| 2017-06-22 | 2017-06-20 | 9.028 | 122,362 | +672 | 0.00% | 1,104,739 |
| 2017-06-05 | 2017-06-01 | 8.909 | 121,690 | +673 | 0.00% | 1,084,192 |
| 2017-06-02 | 2017-05-31 | 8.657 | 121,017 | -2,690 | 0.00% | 1,047,596 |
| 2017-06-01 | 2017-05-29 | 8.909 | 123,707 | +1,345 | 0.00% | 1,102,162 |
| 2017-05-26 | 2017-05-24 | 9.014 | 122,362 | -8,740 | 0.00% | 1,102,919 |
| 2017-05-24 | 2017-05-22 | 8.615 | 131,102 | -20,842 | 0.00% | 1,129,443 |
| 2017-05-23 | 2017-05-19 | 8.406 | 151,944 | +840 | 0.01% | 1,277,181 |
| 2017-05-08 | 2017-05-04 | 8.181 | 151,104 | -2,674 | 0.01% | 1,236,220 |
| 2017-05-05 | 2017-05-02 | 8.002 | 153,778 | +668 | 0.01% | 1,230,497 |
| 2017-04-13 | 2017-04-11 | 8.211 | 153,110 | -26,744 | 0.01% | 1,257,212 |
| 2017-04-05 | 2017-03-31 | 8.181 | 179,854 | -33,430 | 0.01% | 1,471,431 |
| 2017-03-21 | 2017-03-17 | 8.301 | 213,284 | -6,017 | 0.01% | 1,770,450 |
| 2017-03-10 | 2017-03-08 | 7.897 | 219,301 | +2,674 | 0.01% | 1,731,837 |
| 2017-03-09 | 2017-03-07 | 7.972 | 216,627 | -5,349 | 0.01% | 1,726,920 |
| 2017-03-07 | 2017-03-03 | 7.987 | 221,976 | -6,686 | 0.01% | 1,772,882 |
| 2017-03-02 | 2017-02-28 | 7.927 | 228,662 | -4,680 | 0.01% | 1,812,601 |
| 2017-02-27 | 2017-02-23 | 7.643 | 233,342 | +6,686 | 0.01% | 1,783,390 |
| 2017-02-24 | 2017-02-22 | 7.673 | 226,656 | +7,355 | 0.01% | 1,739,070 |
| 2017-02-23 | 2017-02-21 | 7.762 | 219,301 | +21,395 | 0.01% | 1,702,317 |
| 2017-02-22 | 2017-02-20 | 8.106 | 197,906 | +6,686 | 0.01% | 1,604,319 |
| 2017-02-21 | 2017-02-17 | 8.271 | 191,220 | -13,372 | 0.01% | 1,581,579 |
| 2017-02-17 | 2017-02-15 | 8.346 | 204,592 | +6,686 | 0.01% | 1,707,479 |
| 2017-02-16 | 2017-02-14 | 8.286 | 197,906 | +18,721 | 0.01% | 1,639,839 |
| 2017-02-14 | 2017-02-10 | 8.436 | 179,185 | -10,029 | 0.01% | 1,511,518 |
| 2017-02-13 | 2017-02-09 | 8.376 | 189,214 | -669 | 0.01% | 1,584,797 |
| 2017-02-10 | 2017-02-08 | 8.465 | 189,883 | +6,686 | 0.01% | 1,607,441 |
| 2017-01-25 | 2017-01-23 | 8.675 | 183,197 | -2,006 | 0.01% | 1,589,201 |
| 2017-01-24 | 2017-01-20 | 8.525 | 185,203 | -2,674 | 0.01% | 1,578,903 |
| 2017-01-23 | 2017-01-19 | 8.406 | 187,877 | -6,686 | 0.01% | 1,579,219 |
| 2017-01-20 | 2017-01-18 | 8.196 | 194,563 | +16,046 | 0.01% | 1,594,679 |
| 2017-01-18 | 2017-01-16 | 8.376 | 178,517 | -8,023 | 0.01% | 1,495,203 |
| 2017-01-17 | 2017-01-13 | 8.406 | 186,540 | -15,378 | 0.01% | 1,567,981 |
| 2017-01-16 | 2017-01-12 | 8.301 | 201,918 | +11,366 | 0.01% | 1,676,102 |
| 2016-12-30 | 2016-12-28 | 8.077 | 190,552 | +3,343 | 0.01% | 1,539,004 |
| 2016-12-29 | 2016-12-23 | 8.166 | 187,209 | -3,343 | 0.01% | 1,528,804 |
| 2016-11-30 | 2016-11-28 | 8.271 | 190,552 | -14,709 | 0.01% | 1,576,054 |
| 2016-11-29 | 2016-11-25 | 8.092 | 205,261 | -3,343 | 0.01% | 1,660,872 |
| 2016-11-18 | 2016-11-16 | 8.047 | 208,604 | -12,703 | 0.01% | 1,678,562 |
| 2016-11-17 | 2016-11-15 | 7.703 | 221,307 | -10,698 | 0.01% | 1,704,648 |
| 2016-11-11 | 2016-11-09 | 7.598 | 232,005 | +22,064 | 0.01% | 1,762,761 |
| 2016-11-09 | 2016-11-07 | 7.792 | 209,941 | -10,698 | 0.01% | 1,635,940 |
| 2016-11-08 | 2016-11-04 | 7.673 | 220,639 | +11,367 | 0.01% | 1,692,903 |
| 2016-11-07 | 2016-11-03 | 7.777 | 209,272 | -10,698 | 0.01% | 1,627,597 |
| 2016-10-25 | 2016-10-20 | 8.017 | 219,970 | +6,686 | 0.01% | 1,763,440 |
| 2016-10-24 | 2016-10-19 | 8.092 | 213,284 | +14,041 | 0.01% | 1,725,790 |
| 2016-10-20 | 2016-10-18 | 8.316 | 199,243 | -4,681 | 0.01% | 1,656,877 |
| 2016-10-19 | 2016-10-17 | 8.032 | 203,924 | +1,338 | 0.01% | 1,637,854 |
| 2016-10-17 | 2016-10-13 | 8.136 | 202,586 | +3,343 | 0.01% | 1,648,317 |
| 2016-10-13 | 2016-10-11 | 8.256 | 199,243 | -6,686 | 0.01% | 1,644,957 |
| 2016-10-11 | 2016-10-06 | 8.226 | 205,929 | +44,127 | 0.01% | 1,693,997 |
| 2016-10-07 | 2016-10-05 | 8.376 | 161,802 | -18,052 | 0.01% | 1,355,203 |
| 2016-10-06 | 2016-10-04 | 8.032 | 179,854 | +16,047 | 0.01% | 1,444,531 |
| 2016-10-04 | 2016-09-30 | 8.226 | 163,807 | +6,686 | 0.01% | 1,347,496 |
| 2016-09-27 | 2016-09-23 | 8.436 | 157,121 | +19,389 | 0.01% | 1,325,396 |
| 2016-09-22 | 2016-09-20 | 8.675 | 137,732 | +6,686 | 0.00% | 1,194,800 |
| 2016-09-21 | 2016-09-19 | 8.809 | 131,046 | -2,674 | 0.00% | 1,154,440 |
| 2016-09-20 | 2016-09-15 | 8.929 | 133,720 | -4,012 | 0.00% | 1,193,997 |
| 2016-09-12 | 2016-09-08 | 9.094 | 137,732 | -18,721 | 0.00% | 1,252,480 |
| 2016-09-09 | 2016-09-07 | 8.989 | 156,453 | +25,407 | 0.01% | 1,406,342 |
| 2016-09-08 | 2016-09-06 | 8.929 | 131,046 | -6,686 | 0.00% | 1,170,120 |
| 2016-09-07 | 2016-09-05 | 8.660 | 137,732 | -13,372 | 0.00% | 1,192,740 |
| 2016-09-05 | 2016-09-01 | 8.465 | 151,104 | +3,343 | 0.01% | 1,279,160 |
| 2016-09-02 | 2016-08-31 | 8.271 | 147,761 | +8,692 | 0.01% | 1,222,130 |
| 2016-08-30 | 2016-08-26 | 8.705 | 139,069 | -15,378 | 0.00% | 1,210,558 |
| 2016-08-26 | 2016-08-24 | 8.525 | 154,447 | +8,692 | 0.01% | 1,316,700 |
| 2016-08-23 | 2016-08-19 | 8.585 | 145,755 | -2,006 | 0.01% | 1,251,318 |
| 2016-08-19 | 2016-08-17 | 8.765 | 147,761 | +2,674 | 0.01% | 1,295,060 |
| 2016-08-18 | 2016-08-16 | 8.839 | 145,087 | -240,696 | 0.01% | 1,282,474 |
| 2016-08-17 | 2016-08-15 | 9.138 | 385,783 | -565,637 | 0.01% | 3,525,468 |
| 2016-08-16 | 2016-08-12 | 9.273 | 951,420 | +6,686 | 0.03% | 8,822,597 |
| 2016-08-15 | 2016-08-11 | 9.064 | 944,734 | -950,752 | 0.03% | 8,562,777 |
| 2016-08-12 | 2016-08-10 | 9.438 | 1,895,486 | -322,266 | 0.07% | 17,888,849 |
| 2016-08-11 | 2016-08-09 | 10.036 | 2,217,752 | +13,372 | 0.08% | 22,257,068 |
| 2016-08-10 | 2016-08-08 | 9.647 | 2,204,380 | -2,675 | 0.08% | 21,265,649 |
| 2016-08-09 | 2016-08-05 | 9.303 | 2,207,055 | -32,092 | 0.08% | 20,532,224 |
| 2016-08-05 | 2016-08-03 | 8.989 | 2,239,147 | -1,338 | 0.08% | 20,127,486 |
| 2016-08-04 | 2016-08-01 | 8.944 | 2,240,485 | +6,686 | 0.08% | 20,038,983 |
| 2016-08-01 | 2016-07-28 | 8.959 | 2,233,799 | -574,997 | 0.08% | 20,012,593 |
| 2016-07-29 | 2016-07-27 | 9.049 | 2,808,796 | +13,372 | 0.10% | 25,416,048 |
| 2016-07-27 | 2016-07-25 | 8.989 | 2,795,424 | +4,011 | 0.10% | 25,127,809 |
| 2016-07-26 | 2016-07-22 | 8.974 | 2,791,413 | +2,675 | 0.10% | 25,050,004 |
| 2016-07-18 | 2016-07-14 | 9.109 | 2,788,738 | +13,372 | 0.10% | 25,401,389 |
| 2016-07-15 | 2016-07-13 | 9.333 | 2,775,366 | +13,372 | 0.10% | 25,902,239 |
| 2016-07-14 | 2016-07-12 | 9.826 | 2,761,994 | -13,372 | 0.10% | 27,140,670 |
| 2016-07-13 | 2016-07-11 | 9.812 | 2,775,366 | +40,116 | 0.10% | 27,230,559 |
| 2016-07-12 | 2016-07-08 | 9.557 | 2,735,250 | +13,372 | 0.09% | 26,141,490 |
| 2016-07-07 | 2016-07-05 | 10.081 | 2,721,878 | +26,744 | 0.09% | 27,438,541 |
| 2016-07-06 | 2016-07-04 | 10.081 | 2,695,134 | +26,076 | 0.09% | 27,168,941 |
| 2016-07-05 | 2016-06-30 | 9.752 | 2,669,058 | -58,837 | 0.09% | 26,027,836 |
| 2016-07-04 | 2016-06-29 | 9.797 | 2,727,895 | +46,802 | 0.09% | 26,723,997 |
| 2016-06-24 | 2016-06-22 | 10.215 | 2,681,093 | +120,348 | 0.09% | 27,388,298 |
| 2016-06-23 | 2016-06-21 | 10.455 | 2,560,745 | +203,255 | 0.09% | 26,771,701 |
| 2016-06-22 | 2016-06-20 | 10.170 | 2,357,490 | +127,034 | 0.08% | 23,976,800 |
| 2016-06-14 | 2016-06-10 | 10.963 | 2,230,456 | +20,058 | 0.08% | 24,452,884 |
| 2016-06-10 | 2016-06-07 | 11.247 | 2,210,398 | -3,343 | 0.08% | 24,861,125 |
| 2016-06-02 | 2016-05-31 | 10.559 | 2,213,741 | -33,430 | 0.08% | 23,375,665 |
| 2016-06-01 | 2016-05-30 | 10.066 | 2,247,171 | -267,440 | 0.08% | 22,619,533 |
| 2016-05-24 | 2016-05-20 | 10.193 | 2,514,611 | +16,653 | 0.09% | 25,631,714 |
| 2016-05-20 | 2016-05-18 | 10.901 | 2,497,958 | -8,634 | 0.09% | 27,229,638 |
| 2016-05-17 | 2016-05-13 | 11.217 | 2,506,592 | -9,299 | 0.09% | 28,116,295 |
| 2016-05-16 | 2016-05-12 | 11.096 | 2,515,891 | -6,642 | 0.09% | 27,917,561 |
| 2016-04-27 | 2016-04-25 | 11.051 | 2,522,533 | +99,626 | 0.09% | 27,877,324 |
| 2016-04-26 | 2016-04-22 | 11.006 | 2,422,907 | +498,131 | 0.08% | 26,666,885 |
| 2016-04-25 | 2016-04-21 | 10.795 | 1,924,776 | +91,656 | 0.07% | 20,778,659 |
| 2016-04-22 | 2016-04-20 | 10.735 | 1,833,120 | +252,386 | 0.06% | 19,678,799 |
| 2016-04-13 | 2016-04-11 | 9.922 | 1,580,734 | +66,417 | 0.06% | 15,684,200 |
| 2016-04-12 | 2016-04-08 | 9.772 | 1,514,317 | +257,700 | 0.05% | 14,797,204 |
| 2016-04-11 | 2016-04-07 | 9.410 | 1,256,617 | +391,863 | 0.04% | 11,824,999 |
| 2016-04-08 | 2016-04-06 | 9.410 | 864,754 | +152,760 | 0.03% | 8,137,496 |
| 2016-04-07 | 2016-04-05 | 9.425 | 711,994 | +464,921 | 0.02% | 6,710,716 |
| 2016-03-24 | 2016-03-22 | 8.778 | 247,073 | +166,044 | 0.01% | 2,168,763 |
| 2016-03-16 | 2016-03-14 | 8.161 | 81,029 | -2,657 | 0.00% | 661,238 |
| 2016-03-04 | 2016-03-02 | 7.844 | 83,686 | +6,642 | 0.00% | 656,461 |
| 2015-11-11 | 2015-11-09 | 10.449 | 77,044 | -19,925 | 0.00% | 805,038 |
| 2015-11-04 | 2015-11-02 | 9.817 | 96,969 | -5,314 | 0.00% | 951,916 |
| 2015-10-30 | 2015-10-28 | 9.772 | 102,283 | +5,314 | 0.00% | 999,462 |
| 2015-10-27 | 2015-10-23 | 9.787 | 96,969 | +3,985 | 0.00% | 948,996 |
| 2015-10-26 | 2015-10-22 | 9.862 | 92,984 | -1,329 | 0.00% | 916,997 |
| 2015-10-22 | 2015-10-19 | 9.787 | 94,313 | +23,246 | 0.00% | 923,003 |
| 2015-09-24 | 2015-09-22 | 11.247 | 71,067 | -13,283 | 0.00% | 799,294 |
| 2015-09-18 | 2015-09-16 | 10.720 | 84,350 | -2,657 | 0.00% | 904,239 |
| 2015-08-25 | 2015-08-21 | 10.931 | 87,007 | -3,985 | 0.00% | 951,062 |
| 2015-08-20 | 2015-08-18 | 11.277 | 90,992 | +13,284 | 0.00% | 1,026,132 |
| 2015-08-04 | 2015-07-31 | 10.765 | 77,708 | -6,642 | 0.00% | 836,546 |
| 2015-08-03 | 2015-07-30 | 10.615 | 84,350 | -1,993 | 0.00% | 895,349 |
| 2015-07-27 | 2015-07-23 | 10.539 | 86,343 | +4,650 | 0.00% | 910,004 |
| 2015-07-23 | 2015-07-21 | 11.066 | 81,693 | +3,985 | 0.00% | 904,046 |
| 2015-07-15 | 2015-07-13 | 11.127 | 77,708 | -132,835 | 0.00% | 864,626 |
| 2015-06-12 | 2015-06-10 | 10.600 | 210,543 | -9,963 | 0.01% | 2,231,679 |
| 2015-06-11 | 2015-06-09 | 10.690 | 220,506 | -9,298 | 0.01% | 2,357,203 |
| 2015-06-10 | 2015-06-08 | 10.991 | 229,804 | -177,999 | 0.01% | 2,525,798 |
| 2015-06-08 | 2015-06-04 | 11.202 | 407,803 | -6,642 | 0.01% | 4,568,162 |
| 2015-06-02 | 2015-05-29 | 11.548 | 414,445 | +7,306 | 0.01% | 4,786,085 |
| 2015-06-01 | 2015-05-28 | 12.196 | 407,139 | +41,179 | 0.01% | 4,965,305 |
| 2015-05-29 | 2015-05-27 | 12.241 | 365,960 | +19,261 | 0.01% | 4,479,632 |
| 2015-05-27 | 2015-05-22 | 11.368 | 346,699 | -1,328 | 0.01% | 3,941,102 |
| 2015-05-19 | 2015-05-15 | 11.724 | 348,027 | +755 | 0.01% | 4,080,332 |
| 2015-05-15 | 2015-05-13 | 11.513 | 347,272 | -9,941 | 0.01% | 3,998,121 |
| 2015-05-14 | 2015-05-12 | 11.136 | 357,213 | -129,233 | 0.01% | 3,977,821 |
| 2015-05-13 | 2015-05-11 | 10.713 | 486,446 | +182,914 | 0.02% | 5,211,402 |
| 2015-05-12 | 2015-05-08 | 10.713 | 303,532 | +33,137 | 0.01% | 3,251,804 |
| 2015-05-11 | 2015-05-07 | 10.396 | 270,395 | +13,255 | 0.01% | 2,811,121 |
| 2015-05-08 | 2015-05-06 | 10.276 | 257,140 | -9,279 | 0.01% | 2,642,277 |
| 2015-05-07 | 2015-05-05 | 9.521 | 266,419 | +106,038 | 0.01% | 2,536,624 |
| 2015-05-06 | 2015-05-04 | 9.521 | 160,381 | +23,858 | 0.01% | 1,527,017 |
| 2015-04-22 | 2015-04-20 | 8.555 | 136,523 | +13,255 | 0.00% | 1,168,021 |
| 2015-04-21 | 2015-04-17 | 8.797 | 123,268 | +17,893 | 0.00% | 1,084,377 |
| 2015-04-15 | 2015-04-13 | 8.993 | 105,375 | -35,787 | 0.00% | 947,644 |
| 2015-04-14 | 2015-04-10 | 8.827 | 141,162 | -3,314 | 0.00% | 1,246,049 |
| 2015-04-13 | 2015-04-09 | 9.219 | 144,476 | +13,918 | 0.01% | 1,331,982 |
| 2015-04-10 | 2015-04-08 | 8.918 | 130,558 | +5,964 | 0.00% | 1,164,267 |
| 2015-04-09 | 2015-04-02 | 8.525 | 124,594 | +2,651 | 0.00% | 1,062,202 |
| 2015-03-30 | 2015-03-26 | 7.514 | 121,943 | -13,254 | 0.00% | 916,321 |
| 2015-03-27 | 2015-03-25 | 7.560 | 135,197 | +25,846 | 0.00% | 1,022,036 |
| 2015-03-25 | 2015-03-23 | 7.876 | 109,351 | +6,627 | 0.00% | 861,301 |
| 2015-03-24 | 2015-03-20 | 8.178 | 102,724 | +1,989 | 0.00% | 840,104 |
| 2015-03-20 | 2015-03-18 | 8.450 | 100,735 | +6,627 | 0.00% | 851,197 |
| 2015-03-09 | 2015-03-05 | 8.918 | 94,108 | +6,627 | 0.00% | 839,220 |
| 2015-03-05 | 2015-03-03 | 9.053 | 87,481 | +19,882 | 0.00% | 792,003 |
| 2015-02-25 | 2015-02-23 | 9.385 | 67,599 | -2,651 | 0.00% | 634,442 |
| 2015-02-16 | 2015-02-12 | 9.431 | 70,250 | +2,651 | 0.00% | 662,503 |
| 2015-02-04 | 2015-02-02 | 9.657 | 67,599 | +6,628 | 0.00% | 652,803 |
| 2015-01-15 | 2015-01-13 | 10.472 | 60,971 | -6,628 | 0.00% | 638,476 |
| 2015-01-12 | 2015-01-08 | 10.140 | 67,599 | +6,628 | 0.00% | 685,443 |
| 2014-09-29 | 2014-09-25 | 12.026 | 60,971 | -1,989 | 0.00% | 733,235 |
| 2014-09-26 | 2014-09-24 | 11.694 | 62,960 | -3,976 | 0.00% | 736,255 |
| 2014-09-16 | 2014-09-12 | 11.121 | 66,936 | -45,066 | 0.00% | 744,370 |
| 2014-07-08 | 2014-07-04 | 8.887 | 112,002 | -1,325 | 0.00% | 995,412 |
| 2014-06-24 | 2014-06-20 | 8.933 | 113,327 | +3,976 | 0.00% | 1,012,317 |
| 2014-06-18 | 2014-06-16 | 8.571 | 109,351 | -13,255 | 0.00% | 937,201 |
| 2014-06-17 | 2014-06-13 | 8.782 | 122,606 | -19,882 | 0.01% | 1,076,704 |
| 2014-06-16 | 2014-06-12 | 8.435 | 142,488 | +19,882 | 0.01% | 1,201,854 |
| 2014-06-13 | 2014-06-11 | 8.390 | 122,606 | +13,255 | 0.01% | 1,028,604 |
| 2014-06-09 | 2014-06-05 | 9.069 | 109,351 | -11,929 | 0.00% | 991,651 |
| 2014-05-28 | 2014-05-26 | 8.918 | 121,280 | -6,627 | 0.01% | 1,081,529 |
| 2014-05-27 | 2014-05-23 | 9.787 | 127,907 | +6,627 | 0.01% | 1,251,782 |
| 2014-05-26 | 2014-05-22 | 9.945 | 121,280 | +5,347 | 0.01% | 1,206,070 |
| 2014-05-20 | 2014-05-16 | 10.236 | 115,933 | +1,157 | 0.01% | 1,186,707 |
| 2014-04-28 | 2014-04-24 | 10.651 | 114,776 | -6,271 | 0.01% | 1,222,444 |
| 2014-04-16 | 2014-04-14 | 10.539 | 121,047 | -1,882 | 0.01% | 1,275,725 |
| 2014-04-11 | 2014-04-09 | 10.699 | 122,929 | +8,153 | 0.01% | 1,315,159 |
| 2014-04-01 | 2014-03-28 | 10.364 | 114,776 | +1,255 | 0.01% | 1,189,504 |
| 2014-03-31 | 2014-03-27 | 10.093 | 113,521 | -22,579 | 0.01% | 1,145,728 |
| 2014-03-25 | 2014-03-21 | 10.699 | 136,100 | +53,938 | 0.01% | 1,456,070 |
| 2014-03-03 | 2014-02-27 | 12.181 | 82,162 | -627 | 0.00% | 1,000,843 |
| 2014-02-28 | 2014-02-26 | 12.102 | 82,789 | +627 | 0.00% | 1,001,881 |
| 2014-02-18 | 2014-02-14 | 11.639 | 82,162 | +1,882 | 0.00% | 956,303 |
| 2014-01-15 | 2014-01-13 | 12.022 | 80,280 | -7,526 | 0.00% | 965,118 |
| 2013-12-06 | 2013-12-04 | 12.309 | 87,806 | -3,136 | 0.00% | 1,080,794 |
| 2013-11-26 | 2013-11-22 | 12.245 | 90,942 | -3,136 | 0.00% | 1,113,595 |
| 2013-11-19 | 2013-11-15 | 12.596 | 94,078 | -3,763 | 0.00% | 1,184,995 |
| 2013-11-15 | 2013-11-13 | 12.532 | 97,841 | -23,834 | 0.00% | 1,226,154 |
| 2013-11-13 | 2013-11-11 | 11.958 | 121,675 | +23,834 | 0.01% | 1,455,004 |
| 2013-11-08 | 2013-11-06 | 12.357 | 97,841 | +6,271 | 0.00% | 1,208,994 |
| 2013-11-04 | 2013-10-31 | 12.357 | 91,570 | +6,899 | 0.00% | 1,131,505 |
| 2013-10-31 | 2013-10-29 | 12.723 | 84,671 | +3,136 | 0.00% | 1,077,306 |
| 2013-10-28 | 2013-10-24 | 12.819 | 81,535 | +1,882 | 0.00% | 1,045,205 |
| 2013-10-25 | 2013-10-23 | 12.771 | 79,653 | +6,272 | 0.00% | 1,017,270 |
| 2013-10-22 | 2013-10-18 | 13.329 | 73,381 | -6,272 | 0.00% | 978,118 |
| 2013-10-17 | 2013-10-15 | 13.632 | 79,653 | -627 | 0.00% | 1,085,850 |
| 2013-10-07 | 2013-10-03 | 13.505 | 80,280 | -8,154 | 0.00% | 1,084,157 |
| 2013-10-04 | 2013-10-02 | 12.755 | 88,434 | +3,136 | 0.00% | 1,128,004 |
| 2013-09-30 | 2013-09-26 | 12.293 | 85,298 | +6,272 | 0.00% | 1,048,564 |
| 2013-09-12 | 2013-09-10 | 12.373 | 79,026 | -2,509 | 0.00% | 977,762 |
| 2013-09-10 | 2013-09-06 | 11.033 | 81,535 | -19,442 | 0.00% | 899,605 |
| 2013-09-05 | 2013-09-03 | 10.842 | 100,977 | +19,442 | 0.00% | 1,094,795 |
| 2013-08-23 | 2013-08-21 | 10.794 | 81,535 | +2,509 | 0.00% | 880,105 |
| 2013-08-19 | 2013-08-15 | 11.049 | 79,026 | -2,509 | 0.00% | 873,182 |
| 2013-08-15 | 2013-08-12 | 10.922 | 81,535 | -3,763 | 0.00% | 890,505 |
| 2013-08-13 | 2013-08-09 | 11.257 | 85,298 | -10,035 | 0.00% | 960,163 |
| 2013-08-12 | 2013-08-08 | 11.241 | 95,333 | +6,272 | 0.00% | 1,071,603 |
| 2013-08-09 | 2013-08-07 | 11.241 | 89,061 | -3,136 | 0.00% | 1,001,102 |
| 2013-08-05 | 2013-08-01 | 11.400 | 92,197 | +4,391 | 0.00% | 1,051,052 |
| 2013-08-01 | 2013-07-30 | 11.273 | 87,806 | +3,135 | 0.00% | 989,795 |
| 2013-07-25 | 2013-07-23 | 11.225 | 84,671 | -5,017 | 0.00% | 950,405 |
| 2013-07-22 | 2013-07-18 | 10.874 | 89,688 | +4,390 | 0.00% | 975,260 |
| 2013-07-18 | 2013-07-16 | 11.161 | 85,298 | -1,881 | 0.00% | 952,003 |
| 2013-07-17 | 2013-07-15 | 11.161 | 87,179 | +15,679 | 0.00% | 972,997 |
| 2013-07-15 | 2013-07-11 | 11.368 | 71,500 | +6,272 | 0.00% | 812,825 |
| 2013-06-28 | 2013-06-26 | 12.373 | 65,228 | +7,527 | 0.00% | 807,044 |
| 2013-06-14 | 2013-06-11 | 13.058 | 57,701 | -1,882 | 0.00% | 753,475 |
| 2013-06-07 | 2013-06-05 | 12.994 | 59,583 | +3,136 | 0.00% | 774,251 |
| 2013-06-06 | 2013-06-04 | 13.090 | 56,447 | +3,763 | 0.00% | 738,900 |
| 2013-06-05 | 2013-06-03 | 13.122 | 52,684 | +2,509 | 0.00% | 691,322 |
| 2013-05-31 | 2013-05-29 | 13.457 | 50,175 | -5,018 | 0.00% | 675,198 |
| 2013-05-23 | 2013-05-21 | 14.015 | 55,193 | -2,508 | 0.00% | 773,525 |
| 2013-05-20 | 2013-05-15 | 14.032 | 57,701 | +398 | 0.00% | 809,671 |
| 2013-05-16 | 2013-05-14 | 14.064 | 57,303 | +4,360 | 0.00% | 805,926 |
| 2013-05-15 | 2013-05-13 | 14.337 | 52,943 | +10,589 | 0.00% | 759,056 |
| 2013-05-13 | 2013-05-09 | 13.599 | 42,354 | -3,114 | 0.00% | 575,959 |
| 2013-05-10 | 2013-05-08 | 13.583 | 45,468 | -623 | 0.00% | 617,575 |
| 2013-05-03 | 2013-04-30 | 13.551 | 46,091 | -623 | 0.00% | 624,557 |
| 2013-04-25 | 2013-04-23 | 13.342 | 46,714 | +6,228 | 0.00% | 623,249 |
| 2013-04-22 | 2013-04-18 | 13.005 | 40,486 | +623 | 0.00% | 526,506 |
| 2013-04-16 | 2013-04-12 | 13.486 | 39,863 | +6,229 | 0.00% | 537,605 |
| 2013-04-15 | 2013-04-11 | 13.631 | 33,634 | -4,360 | 0.00% | 458,458 |
| 2013-04-12 | 2013-04-10 | 13.727 | 37,994 | +7,474 | 0.00% | 521,549 |
| 2013-04-10 | 2013-04-08 | 13.936 | 30,520 | -6,228 | 0.00% | 425,322 |
| 2013-04-09 | 2013-04-05 | 13.502 | 36,748 | +3,114 | 0.00% | 496,185 |
| 2013-04-02 | 2013-03-27 | 14.401 | 33,634 | +3,737 | 0.00% | 484,378 |
| 2013-03-28 | 2013-03-26 | 13.791 | 29,897 | +3,114 | 0.00% | 412,320 |
| 2013-03-22 | 2013-03-20 | 15.156 | 26,783 | -2,491 | 0.00% | 405,924 |
| 2013-03-21 | 2013-03-19 | 15.076 | 29,274 | -2,492 | 0.00% | 441,328 |
| 2013-03-06 | 2013-03-04 | 15.991 | 31,766 | -3,114 | 0.00% | 507,967 |
| 2013-03-05 | 2013-03-01 | 15.895 | 34,880 | -8,720 | 0.00% | 554,403 |
| 2013-02-21 | 2013-02-19 | 13.952 | 43,600 | -4,360 | 0.00% | 608,303 |
| 2013-02-20 | 2013-02-18 | 13.904 | 47,960 | +4,360 | 0.00% | 666,823 |
| 2013-02-18 | 2013-02-14 | 14.401 | 43,600 | -7,474 | 0.00% | 627,903 |
| 2013-02-15 | 2013-02-08 | 14.273 | 51,074 | +623 | 0.00% | 728,980 |
| 2013-02-06 | 2013-02-04 | 14.610 | 50,451 | +3,114 | 0.00% | 737,098 |
| 2013-02-04 | 2013-01-31 | 14.594 | 47,337 | -6,228 | 0.00% | 690,841 |
| 2013-01-29 | 2013-01-25 | 15.220 | 53,565 | -3,115 | 0.00% | 815,273 |
| 2013-01-28 | 2013-01-24 | 14.851 | 56,680 | -1,245 | 0.00% | 841,754 |
| 2013-01-23 | 2013-01-21 | 15.060 | 57,925 | +3,114 | 0.00% | 872,334 |
| 2013-01-18 | 2013-01-16 | 15.140 | 54,811 | +1,868 | 0.00% | 829,838 |
| 2013-01-17 | 2013-01-15 | 14.771 | 52,943 | -23,668 | 0.00% | 782,006 |
| 2013-01-14 | 2013-01-10 | 14.674 | 76,611 | +6,229 | 0.00% | 1,124,219 |
| 2013-01-10 | 2013-01-08 | 14.112 | 70,382 | -3,738 | 0.00% | 993,263 |
| 2013-01-09 | 2013-01-07 | 13.872 | 74,120 | +4,360 | 0.00% | 1,028,165 |
| 2013-01-08 | 2013-01-04 | 14.209 | 69,760 | -8,720 | 0.00% | 991,205 |
| 2013-01-07 | 2013-01-03 | 13.936 | 78,480 | -14,948 | 0.00% | 1,093,686 |
| 2013-01-04 | 2013-01-02 | 13.631 | 93,428 | -4,360 | 0.00% | 1,273,499 |
| 2013-01-03 | 2012-12-31 | 13.181 | 97,788 | +6,228 | 0.00% | 1,288,969 |
| 2013-01-02 | 2012-12-27 | 13.534 | 91,560 | +9,966 | 0.00% | 1,239,216 |
| 2012-12-28 | 2012-12-24 | 13.486 | 81,594 | +3,114 | 0.00% | 1,100,402 |
| 2012-12-27 | 2012-12-20 | 13.422 | 78,480 | +17,440 | 0.00% | 1,053,365 |
| 2012-12-21 | 2012-12-19 | 13.486 | 61,040 | +16,195 | 0.00% | 823,204 |
| 2012-12-20 | 2012-12-18 | 14.353 | 44,845 | -24,915 | 0.00% | 643,673 |
| 2012-12-19 | 2012-12-17 | 14.498 | 69,760 | -36,125 | 0.00% | 1,011,365 |
| 2012-12-17 | 2012-12-13 | 14.466 | 105,885 | +63,531 | 0.00% | 1,531,697 |
| 2012-12-14 | 2012-12-12 | 15.268 | 42,354 | +3,114 | 0.00% | 646,679 |
| 2012-12-13 | 2012-12-11 | 15.365 | 39,240 | -3,737 | 0.00% | 602,913 |
| 2012-12-12 | 2012-12-10 | 15.429 | 42,977 | +9,966 | 0.00% | 663,091 |
| 2012-12-11 | 2012-12-07 | 15.862 | 33,011 | -4,360 | 0.00% | 523,636 |
| 2012-12-07 | 2012-12-05 | 15.156 | 37,371 | +7,474 | 0.00% | 566,396 |
| 2012-11-21 | 2012-11-19 | 15.975 | 29,897 | -623 | 0.00% | 477,600 |
| 2012-11-14 | 2012-11-12 | 15.927 | 30,520 | -623 | 0.00% | 486,082 |
| 2012-11-09 | 2012-11-07 | 16.055 | 31,143 | -3,114 | 0.00% | 500,005 |
| 2012-11-07 | 2012-11-05 | 15.830 | 34,257 | +3,114 | 0.00% | 542,301 |
| 2012-11-06 | 2012-11-02 | 15.750 | 31,143 | -623 | 0.00% | 490,505 |
| 2012-11-05 | 2012-11-01 | 15.541 | 31,766 | +623 | 0.00% | 493,687 |
| 2012-10-17 | 2012-10-15 | 14.739 | 31,143 | -3,114 | 0.00% | 459,004 |
| 2012-10-16 | 2012-10-12 | 15.156 | 34,257 | +623 | 0.00% | 519,200 |
| 2012-10-12 | 2012-10-10 | 15.365 | 33,634 | -9,966 | 0.00% | 516,778 |
| 2012-10-10 | 2012-10-08 | 14.610 | 43,600 | -3,737 | 0.00% | 637,003 |
| 2012-10-04 | 2012-09-28 | 14.321 | 47,337 | +3,737 | 0.00% | 677,921 |
| 2012-10-03 | 2012-09-27 | 13.936 | 43,600 | -3,114 | 0.00% | 607,603 |
| 2012-09-28 | 2012-09-26 | 13.840 | 46,714 | -12,457 | 0.00% | 646,499 |
| 2012-09-27 | 2012-09-25 | 13.743 | 59,171 | +3,114 | 0.00% | 813,198 |
| 2012-09-21 | 2012-09-19 | 13.326 | 56,057 | -10,588 | 0.00% | 747,002 |
| 2012-09-20 | 2012-09-18 | 13.278 | 66,645 | +10,588 | 0.00% | 884,885 |
| 2012-09-18 | 2012-09-14 | 12.940 | 56,057 | +3,737 | 0.00% | 725,402 |
| 2012-09-17 | 2012-09-13 | 12.587 | 52,320 | +6,229 | 0.00% | 658,563 |
| 2012-09-04 | 2012-08-31 | 12.844 | 46,091 | -6,229 | 0.00% | 591,998 |
| 2012-08-31 | 2012-08-29 | 12.684 | 52,320 | -4,983 | 0.00% | 663,603 |
| 2012-08-30 | 2012-08-28 | 12.041 | 57,303 | +6,229 | 0.00% | 690,005 |
| 2012-08-29 | 2012-08-27 | 11.977 | 51,074 | +4,983 | 0.00% | 611,720 |
| 2012-08-28 | 2012-08-24 | 12.571 | 46,091 | +1,868 | 0.00% | 579,418 |
| 2012-08-27 | 2012-08-23 | 12.266 | 44,223 | -4,982 | 0.00% | 542,445 |
| 2012-08-24 | 2012-08-22 | 12.025 | 49,205 | +6,228 | 0.00% | 591,704 |
| 2012-08-23 | 2012-08-21 | 12.041 | 42,977 | +9,343 | 0.00% | 517,501 |
| 2012-08-22 | 2012-08-20 | 12.041 | 33,634 | -6,229 | 0.00% | 404,999 |
| 2012-08-16 | 2012-08-14 | 12.057 | 39,863 | -6,228 | 0.00% | 480,644 |
| 2012-08-15 | 2012-08-13 | 11.993 | 46,091 | -45,469 | 0.00% | 552,778 |
| 2012-08-14 | 2012-08-10 | 11.624 | 91,560 | +3,738 | 0.00% | 1,064,285 |
| 2012-08-13 | 2012-08-09 | 11.367 | 87,822 | +47,959 | 0.00% | 998,275 |
| 2012-08-09 | 2012-08-07 | 11.544 | 39,863 | +6,229 | 0.00% | 460,164 |
| 2012-07-26 | 2012-07-24 | 11.913 | 33,634 | -1,869 | 0.00% | 400,679 |
| 2012-07-25 | 2012-07-23 | 12.170 | 35,503 | -1,245 | 0.00% | 432,064 |
| 2012-07-19 | 2012-07-17 | 12.844 | 36,748 | -5,606 | 0.00% | 471,995 |
| 2012-07-18 | 2012-07-16 | 12.571 | 42,354 | +2,491 | 0.00% | 532,439 |
| 2012-07-13 | 2012-07-11 | 12.924 | 39,863 | -7,474 | 0.00% | 515,204 |
| 2012-07-11 | 2012-07-09 | 12.523 | 47,337 | +10,589 | 0.00% | 592,801 |
| 2012-07-05 | 2012-07-03 | 12.266 | 36,748 | -6,229 | 0.00% | 450,755 |
| 2012-06-22 | 2012-06-20 | 10.998 | 42,977 | +3,114 | 0.00% | 472,651 |
| 2012-06-12 | 2012-06-08 | 10.885 | 39,863 | -6,228 | 0.00% | 433,924 |
| 2012-06-07 | 2012-06-05 | 10.612 | 46,091 | -3,114 | 0.00% | 489,138 |
| 2012-06-06 | 2012-06-04 | 10.372 | 49,205 | +3,114 | 0.00% | 510,335 |
| 2012-06-04 | 2012-05-31 | 10.982 | 46,091 | -2,492 | 0.00% | 506,158 |
| 2012-06-01 | 2012-05-30 | 10.677 | 48,583 | +2,492 | 0.00% | 518,704 |
| 2012-05-31 | 2012-05-29 | 10.789 | 46,091 | +6,228 | 0.00% | 497,278 |
| 2012-05-21 | 2012-05-17 | 11.324 | 39,863 | -12,208 | 0.00% | 451,428 |
| 2012-05-18 | 2012-05-16 | 10.905 | 52,071 | +12,398 | 0.00% | 567,838 |
| 2012-05-17 | 2012-05-15 | 10.405 | 39,673 | -3,720 | 0.00% | 412,797 |
| 2012-05-11 | 2012-05-09 | 10.953 | 43,393 | -9,298 | 0.00% | 475,304 |
| 2012-05-07 | 2012-05-03 | 11.647 | 52,691 | +9,298 | 0.00% | 613,699 |
| 2012-05-02 | 2012-04-27 | 11.292 | 43,393 | +3,720 | 0.00% | 490,004 |
| 2012-03-14 | 2012-03-12 | 8.324 | 39,673 | -1,240 | 0.00% | 330,237 |
| 2012-02-15 | 2012-02-13 | 7.743 | 40,913 | -1,860 | 0.00% | 316,799 |
| 2012-02-14 | 2012-02-10 | 7.743 | 42,773 | +1,860 | 0.00% | 331,202 |
| 2012-01-05 | 2012-01-03 | 7.582 | 40,913 | -1,240 | 0.00% | 310,199 |
| 2011-12-20 | 2011-12-16 | 7.292 | 42,153 | -1,240 | 0.00% | 307,361 |
| 2011-11-14 | 2011-11-10 | 7.630 | 43,393 | -1,859 | 0.00% | 331,102 |
| 2011-11-11 | 2011-11-09 | 7.534 | 45,252 | +1,859 | 0.00% | 340,907 |
| 2011-11-09 | 2011-11-07 | 7.824 | 43,393 | -6,819 | 0.00% | 339,503 |
| 2011-11-04 | 2011-11-02 | 7.453 | 50,212 | -3,099 | 0.00% | 374,224 |
| 2011-11-03 | 2011-11-01 | 7.292 | 53,311 | +3,099 | 0.00% | 388,720 |
| 2011-10-18 | 2011-10-14 | 7.130 | 50,212 | -7,438 | 0.00% | 358,023 |
| 2011-10-13 | 2011-10-11 | 6.921 | 57,650 | +7,438 | 0.00% | 398,968 |
| 2011-10-07 | 2011-10-04 | 6.727 | 50,212 | -18,596 | 0.00% | 337,773 |
| 2011-09-14 | 2011-09-09 | 7.146 | 68,808 | -7,439 | 0.00% | 491,727 |
| 2011-09-06 | 2011-09-02 | 7.195 | 76,247 | -3,720 | 0.00% | 548,579 |
| 2011-08-15 | 2011-08-11 | 7.485 | 79,967 | +13,018 | 0.00% | 598,564 |
| 2011-08-05 | 2011-08-03 | 7.582 | 66,949 | +12,398 | 0.00% | 507,602 |
| 2011-07-27 | 2011-07-25 | 7.550 | 54,551 | -620 | 0.00% | 411,842 |
| 2011-07-26 | 2011-07-22 | 7.808 | 55,171 | +620 | 0.00% | 430,762 |
| 2011-07-19 | 2011-07-15 | 7.582 | 54,551 | -3,099 | 0.00% | 413,602 |
| 2011-07-12 | 2011-07-08 | 8.050 | 57,650 | +7,438 | 0.00% | 464,068 |
| 2011-06-20 | 2011-06-16 | 7.485 | 50,212 | -25,415 | 0.00% | 375,844 |
| 2011-06-07 | 2011-06-02 | 8.147 | 75,627 | -1,240 | 0.00% | 616,098 |
| 2011-06-02 | 2011-05-31 | 8.727 | 76,867 | -21,696 | 0.00% | 670,840 |
| 2011-05-23 | 2011-05-19 | 7.824 | 98,563 | -1,860 | 0.00% | 771,147 |
| 2011-05-19 | 2011-05-17 | 7.743 | 100,423 | -6,819 | 0.00% | 777,600 |
| 2011-05-17 | 2011-05-13 | 7.695 | 107,242 | -30,995 | 0.00% | 825,211 |
| 2011-05-13 | 2011-05-11 | 7.521 | 138,237 | -5,193 | 0.01% | 1,039,684 |
| 2011-05-11 | 2011-05-06 | 7.407 | 143,430 | -5,517 | 0.01% | 1,062,360 |
| 2011-05-03 | 2011-04-28 | 7.505 | 148,947 | -15,323 | 0.01% | 1,117,804 |
| 2011-04-20 | 2011-04-18 | 7.097 | 164,270 | -2,452 | 0.01% | 1,165,798 |
| 2011-04-19 | 2011-04-15 | 7.048 | 166,722 | -36,777 | 0.01% | 1,175,040 |
| 2011-04-18 | 2011-04-14 | 6.885 | 203,499 | +6,130 | 0.01% | 1,401,040 |
| 2011-04-11 | 2011-04-07 | 6.917 | 197,369 | -3,678 | 0.01% | 1,365,277 |
| 2011-04-08 | 2011-04-06 | 7.064 | 201,047 | -5,517 | 0.01% | 1,420,239 |
| 2011-04-07 | 2011-04-04 | 6.885 | 206,564 | -11,033 | 0.01% | 1,422,142 |
| 2011-04-01 | 2011-03-30 | 6.363 | 217,597 | -3,677 | 0.01% | 1,384,502 |
| 2011-03-29 | 2011-03-25 | 6.558 | 221,274 | +4,903 | 0.01% | 1,451,217 |
| 2011-03-24 | 2011-03-22 | 6.363 | 216,371 | +15,324 | 0.01% | 1,376,701 |
| 2011-03-23 | 2011-03-21 | 6.167 | 201,047 | +7,355 | 0.01% | 1,239,839 |
| 2011-03-22 | 2011-03-18 | 5.890 | 193,692 | +613 | 0.01% | 1,140,761 |
| 2011-03-18 | 2011-03-16 | 6.183 | 193,079 | -6,129 | 0.01% | 1,193,851 |
| 2011-03-16 | 2011-03-14 | 6.379 | 199,208 | +1,226 | 0.01% | 1,270,748 |
| 2011-03-15 | 2011-03-11 | 6.330 | 197,982 | +30,647 | 0.01% | 1,253,237 |
| 2011-03-14 | 2011-03-10 | 6.510 | 167,335 | +2,452 | 0.01% | 1,089,270 |
| 2011-03-04 | 2011-03-02 | 6.314 | 164,883 | +2,452 | 0.01% | 1,041,029 |
| 2011-02-23 | 2011-02-21 | 6.689 | 162,431 | +6,129 | 0.01% | 1,086,497 |
| 2011-02-21 | 2011-02-17 | 6.787 | 156,302 | +9,807 | 0.01% | 1,060,801 |
| 2011-02-15 | 2011-02-11 | 6.656 | 146,495 | +6,130 | 0.01% | 975,122 |
| 2011-01-21 | 2011-01-19 | 7.146 | 140,365 | -30,035 | 0.01% | 1,003,018 |
| 2011-01-19 | 2011-01-17 | 7.015 | 170,400 | +3,065 | 0.01% | 1,195,402 |
| 2011-01-18 | 2011-01-14 | 7.015 | 167,335 | +30,035 | 0.01% | 1,173,900 |
| 2011-01-10 | 2011-01-06 | 7.276 | 137,300 | -24,518 | 0.01% | 999,036 |
| 2011-01-07 | 2011-01-05 | 7.146 | 161,818 | -20,228 | 0.01% | 1,156,317 |
| 2011-01-06 | 2011-01-04 | 7.032 | 182,046 | +20,228 | 0.01% | 1,280,072 |
| 2011-01-05 | 2011-01-03 | 6.852 | 161,818 | -3,678 | 0.01% | 1,108,797 |
| 2011-01-04 | 2010-12-31 | 6.787 | 165,496 | +613 | 0.01% | 1,123,199 |
| 2011-01-03 | 2010-12-29 | 6.754 | 164,883 | +7,355 | 0.01% | 1,113,659 |
| 2010-12-28 | 2010-12-22 | 6.885 | 157,528 | -613 | 0.01% | 1,084,541 |
| 2010-12-23 | 2010-12-21 | 6.950 | 158,141 | +613 | 0.01% | 1,099,082 |
| 2010-12-22 | 2010-12-20 | 6.868 | 157,528 | +30,648 | 0.01% | 1,081,971 |
| 2010-12-20 | 2010-12-16 | 6.934 | 126,880 | +12,259 | 0.01% | 879,748 |
| 2010-12-16 | 2010-12-14 | 7.129 | 114,621 | -12,259 | 0.01% | 817,187 |
| 2010-12-09 | 2010-12-07 | 7.342 | 126,880 | +12,259 | 0.01% | 931,497 |
| 2010-12-08 | 2010-12-06 | 7.488 | 114,621 | +19,614 | 0.01% | 858,327 |
| 2010-12-06 | 2010-12-02 | 7.978 | 95,007 | -3,065 | 0.00% | 757,950 |
| 2010-11-30 | 2010-11-26 | 8.174 | 98,072 | -6,129 | 0.00% | 801,602 |
| 2010-11-22 | 2010-11-18 | 7.896 | 104,201 | +15,323 | 0.00% | 822,798 |
| 2010-11-19 | 2010-11-17 | 8.059 | 88,878 | +12,259 | 0.00% | 716,304 |
| 2010-11-18 | 2010-11-16 | 8.174 | 76,619 | +6,130 | 0.00% | 626,253 |
| 2010-11-15 | 2010-11-11 | 8.940 | 70,489 | +1,226 | 0.00% | 630,199 |
| 2010-11-08 | 2010-11-04 | 9.511 | 69,263 | -1,226 | 0.00% | 658,788 |
| 2010-11-05 | 2010-11-03 | 9.560 | 70,489 | -1,226 | 0.00% | 673,899 |
| 2010-10-26 | 2010-10-22 | 8.940 | 71,715 | +1,839 | 0.00% | 641,160 |
| 2010-10-25 | 2010-10-21 | 9.038 | 69,876 | +1,839 | 0.00% | 631,559 |
| 2010-10-22 | 2010-10-20 | 8.794 | 68,037 | +1,226 | 0.00% | 598,287 |
| 2010-10-15 | 2010-10-13 | 8.891 | 66,811 | +6,129 | 0.00% | 594,046 |
| 2010-10-12 | 2010-10-08 | 9.528 | 60,682 | -613 | 0.00% | 578,161 |
| 2010-10-11 | 2010-10-07 | 9.691 | 61,295 | +613 | 0.00% | 594,001 |
| 2010-10-04 | 2010-09-29 | 9.691 | 60,682 | -2,452 | 0.00% | 588,061 |
| 2010-09-28 | 2010-09-24 | 9.185 | 63,134 | +4,904 | 0.00% | 579,893 |
| 2010-09-27 | 2010-09-22 | 9.201 | 58,230 | -613 | 0.00% | 535,799 |
| 2010-09-24 | 2010-09-21 | 9.185 | 58,843 | +613 | 0.00% | 540,479 |
| 2010-09-22 | 2010-09-20 | 9.218 | 58,230 | -613 | 0.00% | 536,749 |
| 2010-09-21 | 2010-09-17 | 9.152 | 58,843 | -6,130 | 0.00% | 538,559 |
| 2010-09-16 | 2010-09-14 | 8.614 | 64,973 | -30,647 | 0.00% | 559,684 |
| 2010-09-13 | 2010-09-09 | 8.467 | 95,620 | -2,452 | 0.00% | 809,640 |
| 2010-09-07 | 2010-09-03 | 8.402 | 98,072 | -1,226 | 0.00% | 824,002 |
| 2010-09-06 | 2010-09-02 | 8.549 | 99,298 | -14,710 | 0.00% | 848,883 |
| 2010-09-03 | 2010-09-01 | 8.092 | 114,008 | -31,261 | 0.01% | 922,556 |
| 2010-08-25 | 2010-08-23 | 7.391 | 145,269 | -1,226 | 0.01% | 1,073,611 |
| 2010-07-20 | 2010-07-16 | 7.178 | 146,495 | -1,226 | 0.01% | 1,051,602 |
| 2010-07-07 | 2010-07-05 | 7.178 | 147,721 | -24,518 | 0.01% | 1,060,403 |
| 2010-07-02 | 2010-06-29 | 7.325 | 172,239 | -6,129 | 0.01% | 1,261,693 |
| 2010-06-30 | 2010-06-28 | 7.342 | 178,368 | -6,130 | 0.01% | 1,309,500 |
| 2010-06-28 | 2010-06-24 | 7.439 | 184,498 | -4,903 | 0.01% | 1,372,564 |
| 2010-06-24 | 2010-06-22 | 7.391 | 189,401 | +6,129 | 0.01% | 1,399,769 |
| 2010-06-23 | 2010-06-21 | 7.423 | 183,272 | +2,452 | 0.01% | 1,360,453 |
| 2010-06-15 | 2010-06-11 | 7.015 | 180,820 | -10,420 | 0.01% | 1,268,501 |
| 2010-06-11 | 2010-06-09 | 6.999 | 191,240 | +5,517 | 0.01% | 1,338,480 |
| 2010-06-09 | 2010-06-07 | 6.901 | 185,723 | +613 | 0.01% | 1,281,687 |
| 2010-06-08 | 2010-06-04 | 7.015 | 185,110 | +2,451 | 0.01% | 1,298,597 |
| 2010-06-04 | 2010-06-02 | 7.178 | 182,659 | -6,129 | 0.01% | 1,311,202 |
| 2010-06-03 | 2010-06-01 | 6.950 | 188,788 | -4,904 | 0.01% | 1,312,079 |
| 2010-06-01 | 2010-05-28 | 7.121 | 193,692 | -613 | 0.01% | 1,379,231 |
| 2010-05-31 | 2010-05-27 | 6.735 | 194,305 | +5,104 | 0.01% | 1,308,719 |
| 2010-05-28 | 2010-05-26 | 6.585 | 189,201 | +5,969 | 0.01% | 1,245,812 |
| 2010-05-27 | 2010-05-25 | 6.501 | 183,232 | -3,581 | 0.01% | 1,191,158 |
| 2010-05-25 | 2010-05-20 | 6.652 | 186,813 | -2,388 | 0.01% | 1,242,608 |
| 2010-05-20 | 2010-05-18 | 6.920 | 189,201 | -5,968 | 0.01% | 1,309,212 |
| 2010-05-19 | 2010-05-17 | 6.953 | 195,169 | +2,387 | 0.01% | 1,357,049 |
| 2010-05-17 | 2010-05-13 | 7.205 | 192,782 | -25,664 | 0.01% | 1,388,901 |
| 2010-05-11 | 2010-05-07 | 6.702 | 218,446 | -9,550 | 0.01% | 1,463,998 |
| 2010-05-10 | 2010-05-06 | 6.618 | 227,996 | +8,356 | 0.01% | 1,508,901 |
| 2010-05-07 | 2010-05-05 | 6.987 | 219,640 | +35,214 | 0.01% | 1,534,560 |
| 2010-05-04 | 2010-04-30 | 7.355 | 184,426 | +1,791 | 0.01% | 1,356,510 |
| 2010-04-30 | 2010-04-28 | 7.540 | 182,635 | +20,292 | 0.01% | 1,376,997 |
| 2010-04-29 | 2010-04-27 | 7.657 | 162,343 | +68,041 | 0.01% | 1,243,043 |
| 2010-04-28 | 2010-04-26 | 8.176 | 94,302 | +1,194 | 0.00% | 771,040 |
| 2010-04-27 | 2010-04-23 | 8.528 | 93,108 | +597 | 0.00% | 794,038 |
| 2010-04-23 | 2010-04-21 | 8.779 | 92,511 | +10,743 | 0.00% | 812,197 |
| 2010-04-21 | 2010-04-19 | 8.193 | 81,768 | -2,388 | 0.00% | 669,929 |
| 2010-04-20 | 2010-04-16 | 8.243 | 84,156 | -8,952 | 0.00% | 693,724 |
| 2010-04-19 | 2010-04-15 | 8.277 | 93,108 | -15,518 | 0.00% | 770,638 |
| 2010-04-14 | 2010-04-12 | 7.824 | 108,626 | +5,968 | 0.01% | 849,938 |
| 2010-04-12 | 2010-04-08 | 7.975 | 102,658 | +20,890 | 0.00% | 818,722 |
| 2010-04-09 | 2010-04-07 | 8.076 | 81,768 | +2,984 | 0.00% | 660,339 |
| 2010-04-08 | 2010-04-01 | 8.160 | 78,784 | -5,968 | 0.00% | 642,841 |
| 2010-03-30 | 2010-03-26 | 7.858 | 84,752 | -5,372 | 0.00% | 665,977 |
| 2010-03-29 | 2010-03-25 | 7.623 | 90,124 | +2,984 | 0.00% | 687,050 |
| 2010-03-26 | 2010-03-24 | 7.741 | 87,140 | -6,565 | 0.00% | 674,522 |
| 2010-03-25 | 2010-03-23 | 7.875 | 93,705 | +5,968 | 0.00% | 737,899 |
| 2010-03-23 | 2010-03-19 | 8.076 | 87,737 | -10,743 | 0.00% | 708,543 |
| 2010-03-18 | 2010-03-16 | 8.210 | 98,480 | -124,144 | 0.00% | 808,501 |
| 2010-03-17 | 2010-03-15 | 8.160 | 222,624 | +124,144 | 0.01% | 1,816,508 |
| 2010-03-16 | 2010-03-12 | 8.126 | 98,480 | +5,969 | 0.00% | 800,251 |
| 2010-03-11 | 2010-03-09 | 8.176 | 92,511 | +1,790 | 0.00% | 756,397 |
| 2010-03-10 | 2010-03-08 | 8.210 | 90,721 | -13,131 | 0.00% | 744,801 |
| 2010-03-05 | 2010-03-03 | 7.808 | 103,852 | +7,163 | 0.00% | 810,844 |
| 2010-03-03 | 2010-03-01 | 7.774 | 96,689 | +11,937 | 0.00% | 751,677 |
| 2010-02-25 | 2010-02-23 | 7.942 | 84,752 | +596 | 0.00% | 673,077 |
| 2010-02-24 | 2010-02-22 | 8.143 | 84,156 | -3,581 | 0.00% | 685,264 |
| 2010-02-22 | 2010-02-18 | 8.210 | 87,737 | -3,581 | 0.00% | 720,303 |
| 2010-02-19 | 2010-02-17 | 8.160 | 91,318 | -5,371 | 0.00% | 745,112 |
| 2010-02-12 | 2010-02-10 | 7.623 | 96,689 | +1,193 | 0.00% | 737,097 |
| 2010-02-10 | 2010-02-08 | 7.590 | 95,496 | -10,743 | 0.00% | 724,803 |
| 2010-02-09 | 2010-02-05 | 7.707 | 106,239 | +2,387 | 0.00% | 818,801 |
| 2010-02-08 | 2010-02-04 | 8.126 | 103,852 | +15,519 | 0.00% | 843,904 |
| 2010-02-05 | 2010-02-03 | 8.042 | 88,333 | +1,790 | 0.00% | 710,396 |
| 2010-02-02 | 2010-01-29 | 7.925 | 86,543 | +3,581 | 0.00% | 685,851 |
| 2010-01-29 | 2010-01-27 | 8.093 | 82,962 | +7,162 | 0.00% | 671,371 |
| 2010-01-25 | 2010-01-21 | 8.545 | 75,800 | -5,968 | 0.00% | 647,703 |
| 2010-01-21 | 2010-01-19 | 8.913 | 81,768 | -5,969 | 0.00% | 728,839 |
| 2010-01-20 | 2010-01-18 | 8.930 | 87,737 | -5,968 | 0.00% | 783,513 |
| 2010-01-18 | 2010-01-14 | 8.981 | 93,705 | +5,968 | 0.00% | 841,519 |
| 2010-01-15 | 2010-01-13 | 8.880 | 87,737 | -6,565 | 0.00% | 779,103 |
| 2010-01-14 | 2010-01-12 | 8.964 | 94,302 | +12,534 | 0.00% | 845,301 |
| 2010-01-13 | 2010-01-11 | 9.299 | 81,768 | +4,775 | 0.00% | 760,349 |
| 2010-01-12 | 2010-01-08 | 9.399 | 76,993 | +2,984 | 0.00% | 723,687 |
| 2010-01-11 | 2010-01-07 | 9.265 | 74,009 | -3,581 | 0.00% | 685,719 |
| 2010-01-08 | 2010-01-06 | 9.701 | 77,590 | -20,293 | 0.00% | 752,698 |
| 2010-01-07 | 2010-01-05 | 9.835 | 97,883 | +2,984 | 0.00% | 962,680 |
| 2010-01-05 | 2009-12-31 | 9.567 | 94,899 | +5,372 | 0.00% | 907,892 |
| 2009-12-30 | 2009-12-28 | 9.299 | 89,527 | +5,968 | 0.00% | 832,499 |
| 2009-12-28 | 2009-12-22 | 9.081 | 83,559 | -17,905 | 0.00% | 758,803 |
| 2009-12-22 | 2009-12-18 | 9.349 | 101,464 | -29,842 | 0.00% | 948,599 |
| 2009-12-21 | 2009-12-17 | 9.048 | 131,306 | +5,968 | 0.01% | 1,187,995 |
| 2009-12-08 | 2009-12-04 | 9.198 | 125,338 | -5,968 | 0.01% | 1,152,900 |
| 2009-12-07 | 2009-12-03 | 9.450 | 131,306 | -597 | 0.01% | 1,240,795 |
| 2009-12-04 | 2009-12-02 | 9.048 | 131,903 | +12,533 | 0.01% | 1,193,397 |
| 2009-12-03 | 2009-12-01 | 8.813 | 119,370 | -29,842 | 0.01% | 1,052,004 |
| 2009-12-02 | 2009-11-30 | 8.863 | 149,212 | -1,790 | 0.01% | 1,322,501 |
| 2009-11-30 | 2009-11-26 | 8.595 | 151,002 | +5,968 | 0.01% | 1,297,886 |
| 2009-11-24 | 2009-11-20 | 8.612 | 145,034 | +2,984 | 0.01% | 1,249,020 |
| 2009-11-23 | 2009-11-19 | 8.813 | 142,050 | -19,696 | 0.01% | 1,251,882 |
| 2009-11-18 | 2009-11-16 | 8.461 | 161,746 | +29,843 | 0.01% | 1,368,552 |
| 2009-11-16 | 2009-11-12 | 8.227 | 131,903 | -4,178 | 0.01% | 1,085,107 |
| 2009-11-11 | 2009-11-09 | 8.227 | 136,081 | -6,566 | 0.01% | 1,119,478 |
| 2009-11-10 | 2009-11-06 | 8.294 | 142,647 | +597 | 0.01% | 1,183,053 |
| 2009-11-09 | 2009-11-05 | 8.763 | 142,050 | +30,439 | 0.01% | 1,244,742 |
| 2009-11-05 | 2009-11-03 | 8.344 | 111,611 | -596 | 0.01% | 931,264 |
| 2009-11-04 | 2009-11-02 | 8.076 | 112,207 | +596 | 0.01% | 906,157 |
| 2009-11-03 | 2009-10-30 | 8.076 | 111,611 | +11,937 | 0.01% | 901,344 |
| 2009-10-30 | 2009-10-28 | 7.992 | 99,674 | -11,937 | 0.00% | 796,593 |
| 2009-10-29 | 2009-10-27 | 7.824 | 111,611 | -11,936 | 0.01% | 873,294 |
| 2009-10-12 | 2009-10-08 | 7.389 | 123,547 | -8,356 | 0.01% | 912,866 |
| 2009-10-09 | 2009-10-07 | 7.305 | 131,903 | +13,130 | 0.01% | 963,557 |
| 2009-10-08 | 2009-10-06 | 7.456 | 118,773 | +1,194 | 0.01% | 885,552 |
| 2009-10-06 | 2009-10-02 | 7.339 | 117,579 | -5,968 | 0.01% | 862,860 |
| 2009-09-30 | 2009-09-28 | 7.674 | 123,547 | -18,503 | 0.01% | 948,056 |
| 2009-09-29 | 2009-09-25 | 7.607 | 142,050 | -23,874 | 0.01% | 1,080,522 |
| 2009-09-28 | 2009-09-24 | 7.104 | 165,924 | +597 | 0.01% | 1,178,722 |
| 2009-09-25 | 2009-09-23 | 7.171 | 165,327 | +17,906 | 0.01% | 1,185,561 |
| 2009-09-24 | 2009-09-22 | 7.288 | 147,421 | +17,905 | 0.01% | 1,074,447 |
| 2009-09-23 | 2009-09-21 | 7.757 | 129,516 | -16,115 | 0.01% | 1,004,710 |
| 2009-09-22 | 2009-09-18 | 7.690 | 145,631 | +5,969 | 0.01% | 1,119,961 |
| 2009-09-21 | 2009-09-17 | 7.875 | 139,662 | +5,968 | 0.01% | 1,099,797 |
| 2009-09-14 | 2009-09-10 | 7.875 | 133,694 | +2,388 | 0.01% | 1,052,801 |
| 2009-09-10 | 2009-09-08 | 7.791 | 131,306 | -15,519 | 0.01% | 1,022,996 |
| 2009-09-09 | 2009-09-07 | 7.707 | 146,825 | +6,566 | 0.01% | 1,131,604 |
| 2009-09-08 | 2009-09-04 | 8.042 | 140,259 | -31,633 | 0.01% | 1,127,998 |
| 2009-09-07 | 2009-09-03 | 7.523 | 171,892 | -5,969 | 0.01% | 1,293,119 |
| 2009-09-03 | 2009-09-01 | 7.272 | 177,861 | -9,549 | 0.01% | 1,293,323 |
| 2009-08-31 | 2009-08-27 | 7.456 | 187,410 | +9,549 | 0.01% | 1,397,299 |
| 2009-08-27 | 2009-08-25 | 7.590 | 177,861 | -29,842 | 0.01% | 1,349,943 |
| 2009-08-25 | 2009-08-21 | 7.456 | 207,703 | +2,984 | 0.01% | 1,548,600 |
| 2009-08-21 | 2009-08-19 | 6.836 | 204,719 | +32,827 | 0.01% | 1,399,442 |
| 2009-08-19 | 2009-08-17 | 7.456 | 171,892 | -14,324 | 0.01% | 1,281,599 |
| 2009-08-18 | 2009-08-14 | 7.640 | 186,216 | +5,968 | 0.01% | 1,422,716 |
| 2009-08-12 | 2009-08-10 | 7.891 | 180,248 | -1,194 | 0.01% | 1,422,420 |
| 2009-08-11 | 2009-08-07 | 7.791 | 181,442 | +1,194 | 0.01% | 1,413,602 |
| 2009-08-10 | 2009-08-06 | 7.875 | 180,248 | -1,791 | 0.01% | 1,419,400 |
| 2009-08-07 | 2009-08-05 | 7.875 | 182,039 | -15,518 | 0.01% | 1,433,504 |
| 2009-08-06 | 2009-08-04 | 7.875 | 197,557 | -8,355 | 0.01% | 1,555,703 |
| 2009-08-05 | 2009-08-03 | 7.590 | 205,912 | -2,985 | 0.01% | 1,562,846 |
| 2009-08-04 | 2009-07-31 | 7.540 | 208,897 | +48,345 | 0.01% | 1,575,002 |
| 2009-08-03 | 2009-07-30 | 7.506 | 160,552 | -24,471 | 0.01% | 1,205,120 |
| 2009-07-31 | 2009-07-29 | 7.372 | 185,023 | +23,277 | 0.01% | 1,364,002 |
| 2009-07-27 | 2009-07-23 | 7.891 | 161,746 | -597 | 0.01% | 1,276,412 |
| 2009-07-24 | 2009-07-22 | 7.757 | 162,343 | -1,790 | 0.01% | 1,259,363 |
| 2009-07-22 | 2009-07-20 | 7.372 | 164,133 | -2,388 | 0.01% | 1,209,999 |
| 2009-07-21 | 2009-07-17 | 7.272 | 166,521 | +5,969 | 0.01% | 1,210,864 |
| 2009-07-20 | 2009-07-16 | 7.238 | 160,552 | +35,811 | 0.01% | 1,162,080 |
| 2009-07-10 | 2009-07-08 | 7.439 | 124,741 | -9,550 | 0.01% | 927,959 |
| 2009-07-09 | 2009-07-07 | 7.238 | 134,291 | -2,387 | 0.01% | 972,002 |
| 2009-07-08 | 2009-07-06 | 7.205 | 136,678 | -597 | 0.01% | 984,699 |
| 2009-07-07 | 2009-07-03 | 7.205 | 137,275 | +597 | 0.01% | 989,000 |
| 2009-06-30 | 2009-06-26 | 7.389 | 136,678 | -7,162 | 0.01% | 1,009,889 |
| 2009-06-29 | 2009-06-25 | 7.473 | 143,840 | -4,178 | 0.01% | 1,074,858 |
| 2009-06-26 | 2009-06-24 | 6.518 | 148,018 | +4,775 | 0.01% | 964,718 |
| 2009-06-23 | 2009-06-19 | 6.601 | 143,243 | -4,775 | 0.01% | 945,597 |
| 2009-06-22 | 2009-06-18 | 6.283 | 148,018 | +2,984 | 0.01% | 929,999 |
| 2009-06-19 | 2009-06-17 | 6.417 | 145,034 | -8,356 | 0.01% | 930,690 |
| 2009-06-18 | 2009-06-16 | 6.451 | 153,390 | -11,937 | 0.01% | 989,451 |
| 2009-06-17 | 2009-06-15 | 6.869 | 165,327 | +4,775 | 0.01% | 1,135,701 |
| 2009-06-16 | 2009-06-12 | 6.568 | 160,552 | +2,387 | 0.01% | 1,054,480 |
| 2009-06-15 | 2009-06-11 | 6.367 | 158,165 | -11,937 | 0.01% | 1,007,002 |
| 2009-06-12 | 2009-06-10 | 6.451 | 170,102 | -17,905 | 0.01% | 1,097,253 |
| 2009-06-11 | 2009-06-09 | 6.568 | 188,007 | -23,874 | 0.01% | 1,234,800 |
| 2009-06-10 | 2009-06-08 | 6.601 | 211,881 | -3,581 | 0.01% | 1,398,700 |
| 2009-06-09 | 2009-06-05 | 6.384 | 215,462 | +3,581 | 0.01% | 1,375,410 |
| 2009-06-08 | 2009-06-04 | 6.149 | 211,881 | +17,309 | 0.01% | 1,302,850 |
| 2009-06-05 | 2009-06-03 | 6.467 | 194,572 | +17,905 | 0.01% | 1,258,358 |
| 2009-06-04 | 2009-06-02 | 6.283 | 176,667 | +21,487 | 0.01% | 1,110,000 |
| 2009-06-03 | 2009-06-01 | 6.551 | 155,180 | +5,968 | 0.01% | 1,016,597 |
| 2009-06-02 | 2009-05-29 | 6.534 | 149,212 | +22,083 | 0.01% | 975,000 |
| 2009-05-29 | 2009-05-26 | 6.451 | 127,129 | -20,292 | 0.01% | 820,053 |
| 2009-05-27 | 2009-05-25 | 6.115 | 147,421 | +13,727 | 0.01% | 901,548 |
| 2009-05-25 | 2009-05-21 | 6.492 | 133,694 | -11,340 | 0.01% | 868,008 |
| 2009-05-22 | 2009-05-20 | 6.560 | 145,034 | -3,824 | 0.01% | 951,493 |
| 2009-05-21 | 2009-05-19 | 6.391 | 148,858 | +28,830 | 0.01% | 951,280 |
| 2009-05-19 | 2009-05-15 | 6.000 | 120,028 | -11,767 | 0.01% | 720,121 |
| 2009-05-18 | 2009-05-14 | 5.932 | 131,795 | +11,179 | 0.01% | 781,759 |
| 2009-05-15 | 2009-05-13 | 6.238 | 120,616 | +588 | 0.01% | 752,349 |
| 2009-05-14 | 2009-05-12 | 6.662 | 120,028 | +1,177 | 0.01% | 799,681 |
| 2009-05-12 | 2009-05-08 | 6.628 | 118,851 | +9,414 | 0.01% | 787,800 |
| 2009-05-08 | 2009-05-06 | 6.628 | 109,437 | -9,414 | 0.01% | 725,399 |
| 2009-05-07 | 2009-05-05 | 6.713 | 118,851 | -5,884 | 0.01% | 797,900 |
| 2009-05-06 | 2009-05-04 | 6.577 | 124,735 | +20,005 | 0.01% | 820,442 |
| 2009-05-05 | 2009-04-30 | 6.645 | 104,730 | -3,530 | 0.00% | 695,979 |
| 2009-05-04 | 2009-04-29 | 6.085 | 108,260 | +3,530 | 0.01% | 658,718 |
| 2009-04-30 | 2009-04-28 | 5.422 | 104,730 | -15,298 | 0.00% | 567,819 |
| 2009-04-29 | 2009-04-27 | 5.099 | 120,028 | +1,177 | 0.01% | 612,001 |
| 2009-04-28 | 2009-04-24 | 5.405 | 118,851 | -4,707 | 0.01% | 642,360 |
| 2009-04-27 | 2009-04-23 | 5.422 | 123,558 | -12,944 | 0.01% | 669,900 |
| 2009-04-24 | 2009-04-22 | 5.269 | 136,502 | +8,237 | 0.01% | 719,199 |
| 2009-04-23 | 2009-04-21 | 5.082 | 128,265 | +11,179 | 0.01% | 651,820 |
| 2009-04-22 | 2009-04-20 | 5.082 | 117,086 | -15,886 | 0.01% | 595,010 |
| 2009-04-21 | 2009-04-17 | 4.640 | 132,972 | -10,591 | 0.01% | 616,980 |
| 2009-04-20 | 2009-04-16 | 4.623 | 143,563 | -150,034 | 0.01% | 663,682 |
| 2009-04-17 | 2009-04-15 | 4.436 | 293,597 | +147,681 | 0.01% | 1,302,388 |
| 2009-04-16 | 2009-04-14 | 4.283 | 145,916 | +10,591 | 0.01% | 624,959 |
| 2009-04-15 | 2009-04-09 | 4.215 | 135,325 | +7,648 | 0.01% | 570,398 |
| 2009-04-14 | 2009-04-08 | 4.249 | 127,677 | -28,830 | 0.01% | 542,502 |
| 2009-04-09 | 2009-04-07 | 4.198 | 156,507 | -1,765 | 0.01% | 657,021 |
| 2009-04-08 | 2009-04-06 | 4.351 | 158,272 | -8,237 | 0.01% | 688,640 |
| 2009-04-07 | 2009-04-03 | 4.181 | 166,509 | +11,767 | 0.01% | 696,179 |
| 2009-04-06 | 2009-04-02 | 4.232 | 154,742 | -50,600 | 0.01% | 654,871 |
| 2009-04-03 | 2009-04-01 | 4.011 | 205,342 | +9,414 | 0.01% | 823,641 |
| 2009-04-01 | 2009-03-30 | 3.943 | 195,928 | +18,240 | 0.01% | 772,561 |
| 2009-03-31 | 2009-03-27 | 4.028 | 177,688 | +17,651 | 0.01% | 715,739 |
| 2009-03-30 | 2009-03-26 | 4.113 | 160,037 | +8,826 | 0.01% | 658,240 |
| 2009-03-27 | 2009-03-25 | 4.249 | 151,211 | -7,061 | 0.01% | 642,498 |
| 2009-03-26 | 2009-03-24 | 4.113 | 158,272 | +38,244 | 0.01% | 650,980 |
| 2009-03-24 | 2009-03-20 | 4.419 | 120,028 | -10,590 | 0.01% | 530,401 |
| 2009-03-20 | 2009-03-18 | 4.283 | 130,618 | -5,296 | 0.01% | 559,438 |
| 2009-03-18 | 2009-03-16 | 4.266 | 135,914 | +7,061 | 0.01% | 579,811 |
| 2009-03-17 | 2009-03-13 | 4.249 | 128,853 | +7,060 | 0.01% | 547,499 |
| 2009-03-13 | 2009-03-11 | 4.249 | 121,793 | -1,177 | 0.01% | 517,500 |
| 2009-03-12 | 2009-03-10 | 4.079 | 122,970 | +2,942 | 0.01% | 501,601 |
| 2009-03-09 | 2009-03-05 | 3.994 | 120,028 | -10,590 | 0.01% | 479,401 |
| 2009-03-06 | 2009-03-04 | 3.841 | 130,618 | +5,883 | 0.01% | 501,718 |
| 2009-03-04 | 2009-03-02 | 3.739 | 124,735 | +4,707 | 0.01% | 466,401 |
| 2009-02-26 | 2009-02-24 | 4.079 | 120,028 | -5,883 | 0.01% | 489,601 |
| 2009-02-24 | 2009-02-20 | 4.164 | 125,911 | -7,061 | 0.01% | 524,298 |
| 2009-02-23 | 2009-02-19 | 4.181 | 132,972 | +2,942 | 0.01% | 555,960 |
| 2009-02-20 | 2009-02-18 | 4.062 | 130,030 | +4,119 | 0.01% | 528,190 |
| 2009-02-17 | 2009-02-13 | 4.419 | 125,911 | +5,883 | 0.01% | 556,398 |
| 2009-02-16 | 2009-02-12 | 4.232 | 120,028 | -17,063 | 0.01% | 507,961 |
| 2009-02-13 | 2009-02-11 | 4.113 | 137,091 | +17,063 | 0.01% | 563,862 |
| 2009-02-05 | 2009-02-03 | 4.215 | 120,028 | -1,177 | 0.01% | 505,921 |
| 2009-02-04 | 2009-02-02 | 4.419 | 121,205 | -8,237 | 0.01% | 535,602 |
| 2009-02-03 | 2009-01-30 | 3.960 | 129,442 | +7,649 | 0.01% | 512,601 |
| 2009-01-29 | 2009-01-22 | 3.841 | 121,793 | -5,884 | 0.01% | 467,820 |
| 2009-01-22 | 2009-01-20 | 3.739 | 127,677 | -4,707 | 0.01% | 477,401 |
| 2009-01-16 | 2009-01-14 | 3.909 | 132,384 | -10,002 | 0.01% | 517,502 |
| 2009-01-12 | 2009-01-08 | 3.569 | 142,386 | -17,651 | 0.01% | 508,200 |
| 2009-01-09 | 2009-01-07 | 3.603 | 160,037 | -1,177 | 0.01% | 576,640 |
| 2009-01-07 | 2009-01-05 | 3.603 | 161,214 | -5,883 | 0.01% | 580,881 |
| 2009-01-06 | 2009-01-02 | 3.603 | 167,097 | -11,768 | 0.01% | 602,078 |
| 2009-01-05 | 2008-12-31 | 3.416 | 178,865 | -9,414 | 0.01% | 611,040 |
| 2009-01-02 | 2008-12-29 | 3.161 | 188,279 | +5,884 | 0.01% | 595,200 |
| 2008-12-29 | 2008-12-22 | 3.229 | 182,395 | +37,067 | 0.01% | 589,000 |
| 2008-12-23 | 2008-12-19 | 3.178 | 145,328 | +5,884 | 0.01% | 461,891 |
| 2008-12-22 | 2008-12-18 | 3.178 | 139,444 | -37,067 | 0.01% | 443,190 |
| 2008-12-19 | 2008-12-17 | 3.025 | 176,511 | -14,710 | 0.01% | 533,999 |
| 2008-12-18 | 2008-12-16 | 2.889 | 191,221 | +50,600 | 0.01% | 552,501 |
| 2008-12-17 | 2008-12-15 | 3.076 | 140,621 | -10,590 | 0.01% | 432,591 |
| 2008-12-16 | 2008-12-12 | 2.991 | 151,211 | +11,767 | 0.01% | 452,319 |
| 2008-12-11 | 2008-12-09 | 2.991 | 139,444 | +10,591 | 0.01% | 417,120 |
| 2008-12-10 | 2008-12-08 | 2.974 | 128,853 | +3,530 | 0.01% | 383,249 |
| 2008-11-13 | 2008-11-11 | 3.076 | 125,323 | -5,884 | 0.01% | 385,530 |
| 2008-11-07 | 2008-11-05 | 3.450 | 131,207 | -11,767 | 0.01% | 452,691 |
| 2008-11-05 | 2008-11-03 | 3.178 | 142,974 | +17,063 | 0.01% | 454,409 |
| 2008-11-04 | 2008-10-31 | 2.804 | 125,911 | +1,765 | 0.01% | 353,099 |
| 2008-11-03 | 2008-10-30 | 2.906 | 124,146 | -3,531 | 0.01% | 360,809 |
| 2008-10-31 | 2008-10-29 | 2.719 | 127,677 | +3,531 | 0.01% | 347,201 |
| 2008-10-30 | 2008-10-28 | 2.634 | 124,146 | +1,176 | 0.01% | 327,049 |
| 2008-10-27 | 2008-10-23 | 3.603 | 122,970 | -11,179 | 0.01% | 443,081 |
| 2008-10-24 | 2008-10-22 | 3.671 | 134,149 | -588 | 0.01% | 492,481 |
| 2008-10-23 | 2008-10-21 | 3.705 | 134,737 | +588 | 0.01% | 499,220 |
| 2008-10-17 | 2008-10-15 | 3.569 | 134,149 | -5,883 | 0.01% | 478,801 |
| 2008-10-16 | 2008-10-14 | 3.569 | 140,032 | +5,883 | 0.01% | 499,799 |
| 2008-10-10 | 2008-10-08 | 3.603 | 134,149 | -2,942 | 0.01% | 483,361 |
| 2008-10-03 | 2008-09-30 | 3.739 | 137,091 | -3,530 | 0.01% | 512,602 |
| 2008-10-02 | 2008-09-29 | 3.722 | 140,621 | +4,707 | 0.01% | 523,411 |
| 2008-09-30 | 2008-09-26 | 3.705 | 135,914 | +2,354 | 0.01% | 503,581 |
| 2008-09-24 | 2008-09-22 | 3.926 | 133,560 | +3,530 | 0.01% | 524,369 |
| 2008-09-22 | 2008-09-18 | 3.960 | 130,030 | -1,177 | 0.01% | 514,930 |
| 2008-09-19 | 2008-09-17 | 4.113 | 131,207 | +1,177 | 0.01% | 539,661 |
| 2008-09-18 | 2008-09-16 | 4.419 | 130,030 | -8,826 | 0.01% | 574,600 |
| 2008-09-11 | 2008-09-09 | 5.133 | 138,856 | -3,530 | 0.01% | 712,722 |
| 2008-09-10 | 2008-09-08 | 5.269 | 142,386 | +2,354 | 0.01% | 750,201 |
| 2008-09-09 | 2008-09-05 | 5.405 | 140,032 | -17,652 | 0.01% | 756,838 |
| 2008-09-05 | 2008-09-03 | 5.575 | 157,684 | +1,177 | 0.01% | 879,043 |
| 2008-08-29 | 2008-08-27 | 4.929 | 156,507 | -5,884 | 0.01% | 771,401 |
| 2008-08-28 | 2008-08-26 | 4.861 | 162,391 | +5,884 | 0.01% | 789,362 |
| 2008-08-25 | 2008-08-20 | 5.116 | 156,507 | +2,354 | 0.01% | 800,661 |
| 2008-08-15 | 2008-08-13 | 5.099 | 154,153 | -2,942 | 0.01% | 785,998 |
| 2008-08-04 | 2008-07-31 | 5.320 | 157,095 | +2,942 | 0.01% | 835,709 |
| 2008-07-24 | 2008-07-22 | 5.473 | 154,153 | -3,531 | 0.01% | 843,638 |
| 2008-07-07 | 2008-07-03 | 5.915 | 157,684 | -23,534 | 0.01% | 932,643 |
| 2008-06-30 | 2008-06-26 | 6.289 | 181,218 | -4,119 | 0.01% | 1,139,597 |
| 2008-06-26 | 2008-06-24 | 6.391 | 185,337 | -4,707 | 0.01% | 1,184,400 |
| 2008-06-19 | 2008-06-17 | 6.492 | 190,044 | -2,353 | 0.01% | 1,233,860 |
| 2008-06-18 | 2008-06-16 | 6.594 | 192,397 | -6,473 | 0.01% | 1,268,757 |
| 2008-06-12 | 2008-06-10 | 6.764 | 198,870 | -2,941 | 0.01% | 1,345,243 |
| 2008-06-11 | 2008-06-06 | 6.883 | 201,811 | +14,121 | 0.01% | 1,389,147 |
| 2008-06-10 | 2008-06-05 | 6.951 | 187,690 | -4,707 | 0.01% | 1,304,707 |
| 2008-06-06 | 2008-06-04 | 6.917 | 192,397 | +4,707 | 0.01% | 1,330,887 |
| 2008-06-04 | 2008-06-02 | 6.968 | 187,690 | -3,531 | 0.01% | 1,307,897 |
| 2008-06-03 | 2008-05-30 | 7.070 | 191,221 | -588 | 0.01% | 1,352,002 |
| 2008-06-02 | 2008-05-29 | 7.070 | 191,809 | -7,061 | 0.01% | 1,356,159 |
| 2008-05-30 | 2008-05-28 | 7.104 | 198,870 | -8,825 | 0.01% | 1,412,843 |
| 2008-05-29 | 2008-05-27 | 7.036 | 207,695 | -8,826 | 0.01% | 1,461,419 |
| 2008-05-28 | 2008-05-26 | 6.968 | 216,521 | +2,942 | 0.01% | 1,508,802 |
| 2008-05-27 | 2008-05-23 | 6.917 | 213,579 | +19,416 | 0.01% | 1,477,411 |
| 2008-05-26 | 2008-05-22 | 7.036 | 194,163 | -20,593 | 0.01% | 1,366,203 |
| 2008-05-22 | 2008-05-20 | 7.223 | 214,756 | +15,298 | 0.01% | 1,551,253 |
| 2008-05-21 | 2008-05-19 | 7.648 | 199,458 | -20,593 | 0.01% | 1,525,501 |
| 2008-05-20 | 2008-05-16 | 7.189 | 220,051 | +17,651 | 0.01% | 1,582,021 |
| 2008-05-19 | 2008-05-15 | 7.291 | 202,400 | -30,595 | 0.01% | 1,475,762 |
| 2008-05-16 | 2008-05-14 | 7.019 | 232,995 | +8,825 | 0.01% | 1,635,479 |
| 2008-05-15 | 2008-05-13 | 7.019 | 224,170 | +17,063 | 0.01% | 1,573,533 |
| 2008-05-14 | 2008-05-09 | 7.087 | 207,107 | +5,884 | 0.01% | 1,467,842 |
| 2008-05-13 | 2008-05-08 | 7.274 | 201,223 | -1,177 | 0.01% | 1,463,760 |
| 2008-05-08 | 2008-05-06 | 7.444 | 202,400 | -21,770 | 0.01% | 1,506,722 |
| 2008-05-07 | 2008-05-05 | 7.410 | 224,170 | +9,414 | 0.01% | 1,661,164 |
| 2008-05-06 | 2008-05-02 | 7.359 | 214,756 | +1,766 | 0.01% | 1,580,453 |
| 2008-05-05 | 2008-04-30 | 7.308 | 212,990 | +15,886 | 0.01% | 1,556,597 |
| 2008-05-02 | 2008-04-29 | 7.427 | 197,104 | +11,767 | 0.01% | 1,463,947 |
| 2008-04-30 | 2008-04-28 | 7.648 | 185,337 | -17,063 | 0.01% | 1,417,500 |
| 2008-04-29 | 2008-04-25 | 7.155 | 202,400 | -8,825 | 0.01% | 1,448,242 |
| 2008-04-28 | 2008-04-24 | 7.002 | 211,225 | -1,177 | 0.01% | 1,479,078 |
| 2008-04-25 | 2008-04-23 | 6.815 | 212,402 | +11,767 | 0.01% | 1,447,609 |
| 2008-04-10 | 2008-04-08 | 6.951 | 200,635 | -11,767 | 0.01% | 1,394,692 |
| 2008-04-09 | 2008-04-07 | 6.985 | 212,402 | -4,707 | 0.01% | 1,483,709 |
| 2008-04-08 | 2008-04-03 | 6.917 | 217,109 | +5,884 | 0.01% | 1,501,830 |
| 2008-04-07 | 2008-04-02 | 7.002 | 211,225 | -1,177 | 0.01% | 1,479,078 |
| 2008-04-02 | 2008-03-31 | 6.764 | 212,402 | -20,005 | 0.01% | 1,436,779 |
| 2008-04-01 | 2008-03-28 | 6.696 | 232,407 | +13,533 | 0.01% | 1,556,302 |
| 2008-03-31 | 2008-03-27 | 6.238 | 218,874 | -1,177 | 0.01% | 1,365,239 |
| 2008-03-28 | 2008-03-26 | 6.476 | 220,051 | +5,884 | 0.01% | 1,424,941 |
| 2008-03-27 | 2008-03-25 | 6.459 | 214,167 | -589 | 0.01% | 1,383,199 |
| 2008-03-26 | 2008-03-20 | 6.238 | 214,756 | -20,004 | 0.01% | 1,339,553 |
| 2008-03-25 | 2008-03-19 | 6.204 | 234,760 | +34,714 | 0.01% | 1,456,349 |
| 2008-03-19 | 2008-03-17 | 6.832 | 200,046 | -2,354 | 0.01% | 1,366,798 |
| 2008-03-18 | 2008-03-14 | 7.138 | 202,400 | +14,710 | 0.01% | 1,444,802 |
| 2008-03-17 | 2008-03-13 | 7.189 | 187,690 | -2,942 | 0.01% | 1,349,366 |
| 2008-03-14 | 2008-03-12 | 7.461 | 190,632 | -21,770 | 0.01% | 1,422,357 |
| 2008-03-12 | 2008-03-10 | 7.444 | 212,402 | -7,061 | 0.01% | 1,581,179 |
| 2008-03-10 | 2008-03-06 | 7.529 | 219,463 | -22,946 | 0.01% | 1,652,393 |
| 2008-03-07 | 2008-03-05 | 7.461 | 242,409 | +2,353 | 0.01% | 1,808,680 |
| 2008-03-06 | 2008-03-04 | 7.427 | 240,056 | -5,295 | 0.01% | 1,782,963 |
| 2008-03-05 | 2008-03-03 | 7.835 | 245,351 | -21,770 | 0.01% | 1,922,371 |
| 2008-03-04 | 2008-02-29 | 7.342 | 267,121 | +11,768 | 0.01% | 1,961,283 |
| 2008-03-03 | 2008-02-28 | 7.053 | 255,353 | +21,770 | 0.01% | 1,801,099 |
| 2008-02-29 | 2008-02-27 | 7.053 | 233,583 | +31,772 | 0.01% | 1,647,547 |
| 2008-02-27 | 2008-02-25 | 7.155 | 201,811 | -21,182 | 0.01% | 1,444,027 |
| 2008-02-26 | 2008-02-22 | 7.274 | 222,993 | +1,765 | 0.01% | 1,622,122 |
| 2008-02-25 | 2008-02-21 | 7.342 | 221,228 | -2,942 | 0.01% | 1,624,322 |
| 2008-02-22 | 2008-02-20 | 7.359 | 224,170 | +10,003 | 0.01% | 1,649,734 |
| 2008-02-21 | 2008-02-19 | 7.699 | 214,167 | +2,353 | 0.01% | 1,648,918 |
| 2008-02-19 | 2008-02-15 | 7.852 | 211,814 | +589 | 0.01% | 1,663,202 |
| 2008-02-18 | 2008-02-14 | 8.107 | 211,225 | +2,353 | 0.01% | 1,712,427 |
| 2008-02-12 | 2008-02-06 | 8.124 | 208,872 | +12,944 | 0.01% | 1,696,901 |
| 2008-02-11 | 2008-02-04 | 8.753 | 195,928 | +6,472 | 0.01% | 1,714,953 |
| 2008-02-05 | 2008-02-01 | 7.563 | 189,456 | -11,179 | 0.01% | 1,432,903 |
| 2008-02-04 | 2008-01-31 | 7.529 | 200,635 | -1,765 | 0.01% | 1,510,633 |
| 2008-02-01 | 2008-01-30 | 7.053 | 202,400 | -24,711 | 0.01% | 1,427,602 |
| 2008-01-31 | 2008-01-29 | 7.138 | 227,111 | -12,945 | 0.01% | 1,621,197 |
| 2008-01-30 | 2008-01-28 | 6.934 | 240,056 | +17,652 | 0.01% | 1,664,643 |
| 2008-01-29 | 2008-01-25 | 7.223 | 222,404 | -50,012 | 0.01% | 1,606,497 |
| 2008-01-28 | 2008-01-24 | 6.951 | 272,416 | +68,251 | 0.01% | 1,893,670 |
| 2008-01-25 | 2008-01-23 | 6.883 | 204,165 | -22,946 | 0.01% | 1,405,351 |
| 2008-01-24 | 2008-01-22 | 6.832 | 227,111 | +32,360 | 0.01% | 1,551,717 |
| 2008-01-23 | 2008-01-21 | 7.886 | 194,751 | +194,751 | 0.01% | 1,535,840 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -238,290 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 238,290 | +99,434 | 0.01% | 1,952,096 |
| 2008-01-18 | 2008-01-16 | 9.331 | 138,856 | +2,354 | 0.01% | 1,295,643 |
| 2008-01-17 | 2008-01-15 | 10.096 | 136,502 | -26,477 | 0.01% | 1,378,078 |
| 2008-01-16 | 2008-01-14 | 9.263 | 162,979 | +8,826 | 0.01% | 1,509,651 |
| 2008-01-15 | 2008-01-11 | 8.957 | 154,153 | -122,382 | 0.01% | 1,380,737 |
| 2008-01-14 | 2008-01-10 | 9.875 | 276,535 | +17,063 | 0.01% | 2,730,704 |
| 2008-01-11 | 2008-01-09 | 10.911 | 259,472 | -26,477 | 0.01% | 2,831,222 |
| 2008-01-10 | 2008-01-08 | 10.657 | 285,949 | +12,945 | 0.01% | 3,047,225 |
| 2008-01-09 | 2008-01-07 | 11.404 | 273,004 | +90,609 | 0.01% | 3,113,436 |
| 2008-01-08 | 2008-01-04 | 11.013 | 182,395 | -108,849 | 0.01% | 2,008,798 |
| 2008-01-07 | 2008-01-03 | 9.926 | 291,244 | -4,707 | 0.01% | 2,890,801 |
| 2008-01-04 | 2008-01-02 | 9.552 | 295,951 | -12,356 | 0.01% | 2,826,862 |
| 2008-01-03 | 2007-12-31 | 10.436 | 308,307 | +179,454 | 0.01% | 3,217,364 |
| 2008-01-02 | 2007-12-27 | 9.297 | 128,853 | +12,944 | 0.01% | 1,197,927 |
| 2007-12-28 | 2007-12-24 | 7.937 | 115,909 | +48,835 | 0.01% | 919,989 |
| 2007-12-27 | 2007-12-20 | 7.835 | 67,074 | +1,176 | 0.00% | 525,537 |
| 2007-12-21 | 2007-12-19 | 7.614 | 65,898 | -18,239 | 0.00% | 501,763 |
| 2007-12-20 | 2007-12-18 | 7.903 | 84,137 | +15,298 | 0.00% | 664,949 |
| 2007-12-19 | 2007-12-17 | 8.073 | 68,839 | 0.00% | 555,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy