History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.172 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.217 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.284 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.553 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.497 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.194 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.206 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.194 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.071 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.161 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.295 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.206 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.374 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.441 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.408 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.329 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.643 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.654 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.699 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.789 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.935 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.935 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.924 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.958 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.845 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.834 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.767 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.464 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.621 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.309 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.954 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.060 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.084 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.084 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.203 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.404 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.428 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.546 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.701 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.902 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.997 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.985 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.819 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.867 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.080 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.163 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.317 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.353 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.210 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.234 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.258 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.234 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.258 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.246 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.459 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.507 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.661 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.424 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.684 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.767 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.874 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.839 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.767 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.767 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.945 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.898 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.673 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.613 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.187 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.009 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.345 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.487 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.606 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.155 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.179 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.108 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.250 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.262 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.226 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.558 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.618 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.653 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.523 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.558 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.535 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.535 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.641 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.855 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.115 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.938 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.353 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.127 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.151 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.009 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.187 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.104 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.424 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.435 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.388 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.092 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.139 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.009 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.104 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.950 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.819 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.594 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.475 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.037 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.942 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.321 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.096 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.155 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.108 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.942 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.646 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.539 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.657 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.717 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.847 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.835 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.895 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.740 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.444 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.397 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.456 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.432 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.302 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.278 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.923 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.041 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.911 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.875 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.041 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.243 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.219 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.243 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.314 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.337 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.444 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.503 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.729 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.812 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.942 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.883 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.084 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.954 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.764 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.444 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.574 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.551 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.420 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.634 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.622 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.895 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.776 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.025 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.049 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.942 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.084 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.918 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.871 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.966 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.037 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.918 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.238 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.776 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.748 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.701 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.511 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.535 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.606 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.677 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.404 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.712 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.428 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.179 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.250 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.262 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.167 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.191 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.226 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.274 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.250 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.060 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.978 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.978 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.001 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.084 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.954 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.764 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.480 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.515 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.409 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.456 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.254 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.349 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.219 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.302 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.231 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.397 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.373 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.657 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.551 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.420 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.385 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.420 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.515 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.504 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.542 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.568 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.287 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.261 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.299 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.223 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.312 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.363 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.236 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.724 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.299 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.376 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.811 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.798 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.849 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.862 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.632 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.581 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.415 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.926 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.003 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.875 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.952 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.849 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.837 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.888 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.632 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.875 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.003 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.016 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.734 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.722 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.683 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.913 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.888 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.092 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.619 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.952 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.785 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.926 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.875 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.453 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.236 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.146 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.466 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.514 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.885 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.039 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.077 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.512 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.358 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.563 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.627 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.819 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.870 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.844 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.742 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.678 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.691 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.537 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.537 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.358 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.320 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.486 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.514 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.463 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.399 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.489 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.348 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.527 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.719 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.821 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.578 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.604 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.386 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.591 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.617 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.847 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.847 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.834 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.719 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.553 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.463 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.693 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.591 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.655 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.668 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.629 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.412 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.438 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.118 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.386 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.617 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.911 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.732 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.757 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.051 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.783 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.975 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.975 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.578 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.783 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.732 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.693 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.297 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.617 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.745 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.745 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.642 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.655 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.591 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.284 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.246 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.108 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.018 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.479 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.619 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.299 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.236 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.530 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.287 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.491 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.402 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.785 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.926 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.952 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.760 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.926 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.990 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.182 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.054 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.041 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.105 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.284 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.259 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.271 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.335 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.399 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.476 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.450 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.207 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.412 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.425 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.476 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.553 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.476 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.489 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.489 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.476 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.540 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.476 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.438 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.412 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.463 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.425 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.425 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.335 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.259 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.144 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.118 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.144 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.169 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.182 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.271 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.591 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.489 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.578 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.502 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.335 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.438 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.231 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.218 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.090 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.218 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.371 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.975 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.962 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.719 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.463 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.450 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.154 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.103 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.358 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.346 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.138 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.998 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.947 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.793 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.716 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.563 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.895 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.870 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.433 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.190 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.959 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.241 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.832 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.742 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.742 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.461 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.601 | 0 | -782 | ||
| 2021-05-25 | 2021-05-21 | 11.676 | 782 | +41 | 0.00% | 9,131 |
| 2021-04-26 | 2021-04-22 | 13.579 | 741 | -26,818 | 0.00% | 10,062 |
| 2021-04-21 | 2021-04-19 | 12.918 | 27,559 | +26,670 | 0.00% | 356,007 |
| 2021-04-12 | 2021-04-08 | 13.822 | 889 | -11,853 | 0.00% | 12,288 |
| 2021-04-07 | 2021-03-31 | 12.770 | 12,742 | +11,853 | 0.00% | 162,709 |
| 2021-04-01 | 2021-03-30 | 13.255 | 889 | -14,817 | 0.00% | 11,784 |
| 2021-03-31 | 2021-03-29 | 12.824 | 15,706 | +14,817 | 0.00% | 201,406 |
| 2021-03-19 | 2021-03-17 | 12.986 | 889 | -11,112 | 0.00% | 11,544 |
| 2021-03-17 | 2021-03-15 | 12.486 | 12,001 | +11,112 | 0.00% | 149,845 |
| 2021-03-16 | 2021-03-12 | 13.026 | 889 | -1,482 | 0.00% | 11,580 |
| 2021-03-10 | 2021-03-08 | 12.149 | 2,371 | -2,222 | 0.00% | 28,804 |
| 2021-03-08 | 2021-03-04 | 11.933 | 4,593 | -5,186 | 0.00% | 54,807 |
| 2021-03-05 | 2021-03-03 | 12.824 | 9,779 | +5,186 | 0.00% | 125,401 |
| 2021-03-04 | 2021-03-02 | 12.486 | 4,593 | -2,963 | 0.00% | 57,348 |
| 2021-03-03 | 2021-03-01 | 12.351 | 7,556 | +4,445 | 0.00% | 93,325 |
| 2021-03-02 | 2021-02-26 | 12.581 | 3,111 | -1,482 | 0.00% | 39,138 |
| 2021-03-01 | 2021-02-25 | 12.459 | 4,593 | +1,482 | 0.00% | 57,224 |
| 2021-02-25 | 2021-02-23 | 12.608 | 3,111 | -2,964 | 0.00% | 39,222 |
| 2021-02-23 | 2021-02-19 | 12.824 | 6,075 | +2,964 | 0.00% | 77,903 |
| 2021-02-18 | 2021-02-16 | 11.933 | 3,111 | -741 | 0.00% | 37,122 |
| 2021-02-17 | 2021-02-11 | 12.054 | 3,852 | +741 | 0.00% | 46,432 |
| 2021-02-08 | 2021-02-04 | 12.513 | 3,111 | -1,482 | 0.00% | 38,928 |
| 2021-02-03 | 2021-02-01 | 12.162 | 4,593 | +1,482 | 0.00% | 55,861 |
| 2021-01-28 | 2021-01-26 | 11.744 | 3,111 | -1,482 | 0.00% | 36,534 |
| 2021-01-27 | 2021-01-25 | 11.609 | 4,593 | +1,482 | 0.00% | 53,319 |
| 2021-01-26 | 2021-01-22 | 12.176 | 3,111 | -5,186 | 0.00% | 37,878 |
| 2021-01-22 | 2021-01-20 | 11.528 | 8,297 | +1,481 | 0.00% | 95,645 |
| 2021-01-21 | 2021-01-19 | 11.582 | 6,816 | +3,705 | 0.00% | 78,941 |
| 2021-01-18 | 2021-01-14 | 10.988 | 3,111 | -1,482 | 0.00% | 34,183 |
| 2021-01-14 | 2021-01-12 | 11.285 | 4,593 | +1,482 | 0.00% | 51,831 |
| 2021-01-12 | 2021-01-08 | 12.149 | 3,111 | -18,521 | 0.00% | 37,794 |
| 2020-12-14 | 2020-12-10 | 10.218 | 21,632 | -7,408 | 0.00% | 221,043 |
| 2020-12-09 | 2020-12-07 | 9.638 | 29,040 | +7,408 | 0.00% | 279,884 |
| 2020-12-07 | 2020-12-03 | 9.597 | 21,632 | +7,408 | 0.00% | 207,611 |
| 2020-12-02 | 2020-11-30 | 9.435 | 14,224 | -3,704 | 0.00% | 134,209 |
| 2020-11-25 | 2020-11-23 | 10.002 | 17,928 | -14,817 | 0.00% | 179,322 |
| 2020-11-20 | 2020-11-18 | 10.178 | 32,745 | -4,444 | 0.00% | 333,273 |
| 2020-11-09 | 2020-11-05 | 9.192 | 37,189 | +1,481 | 0.00% | 341,858 |
| 2020-10-30 | 2020-10-28 | 9.044 | 35,708 | +7,408 | 0.00% | 322,942 |
| 2020-10-20 | 2020-10-16 | 9.665 | 28,300 | +7,409 | 0.00% | 273,516 |
| 2020-10-15 | 2020-10-12 | 9.179 | 20,891 | +3,704 | 0.00% | 191,757 |
| 2020-09-29 | 2020-09-25 | 9.759 | 17,187 | +4,445 | 0.00% | 167,734 |
| 2020-09-24 | 2020-09-22 | 9.854 | 12,742 | -4,445 | 0.00% | 125,558 |
| 2020-09-23 | 2020-09-21 | 9.611 | 17,187 | +4,445 | 0.00% | 165,182 |
| 2020-09-16 | 2020-09-14 | 9.786 | 12,742 | -4,445 | 0.00% | 124,698 |
| 2020-09-07 | 2020-09-03 | 9.719 | 17,187 | +4,445 | 0.00% | 167,038 |
| 2020-09-01 | 2020-08-28 | 9.665 | 12,742 | +2,222 | 0.00% | 123,150 |
| 2020-08-31 | 2020-08-27 | 9.800 | 10,520 | +3,704 | 0.00% | 103,095 |
| 2020-08-26 | 2020-08-24 | 10.016 | 6,816 | +3,705 | 0.00% | 68,268 |
| 2020-07-08 | 2020-07-06 | 10.934 | 3,111 | -3,705 | 0.00% | 34,015 |
| 2020-06-30 | 2020-06-26 | 10.421 | 6,816 | +3,705 | 0.00% | 71,028 |
| 2020-06-23 | 2020-06-19 | 11.001 | 3,111 | -741 | 0.00% | 34,225 |
| 2020-06-22 | 2020-06-18 | 11.001 | 3,852 | -3,704 | 0.00% | 42,377 |
| 2020-06-19 | 2020-06-17 | 10.758 | 7,556 | -3,705 | 0.00% | 81,289 |
| 2020-06-16 | 2020-06-12 | 10.569 | 11,261 | -3,704 | 0.00% | 119,021 |
| 2020-06-11 | 2020-06-09 | 10.799 | 14,965 | +741 | 0.00% | 161,603 |
| 2020-06-09 | 2020-06-05 | 10.488 | 14,224 | +3,704 | 0.00% | 149,185 |
| 2020-05-26 | 2020-05-22 | 11.479 | 10,520 | +438 | 0.00% | 120,755 |
| 2020-05-22 | 2020-05-20 | 11.788 | 10,082 | -3,550 | 0.00% | 118,851 |
| 2020-05-20 | 2020-05-18 | 11.760 | 13,632 | -3,550 | 0.00% | 160,316 |
| 2020-05-19 | 2020-05-15 | 11.774 | 17,182 | -3,550 | 0.00% | 202,307 |
| 2020-05-15 | 2020-05-13 | 11.605 | 20,732 | -3,551 | 0.00% | 240,602 |
| 2020-05-13 | 2020-05-11 | 11.563 | 24,283 | -3,550 | 0.00% | 280,787 |
| 2020-05-12 | 2020-05-08 | 11.479 | 27,833 | -3,550 | 0.00% | 319,484 |
| 2020-04-27 | 2020-04-23 | 10.915 | 31,383 | -3,550 | 0.00% | 342,553 |
| 2020-04-22 | 2020-04-20 | 10.732 | 34,933 | -14,200 | 0.00% | 374,906 |
| 2020-03-30 | 2020-03-26 | 9.972 | 49,133 | +3,550 | 0.00% | 489,935 |
| 2020-03-25 | 2020-03-23 | 9.267 | 45,583 | +21,300 | 0.00% | 422,436 |
| 2020-03-23 | 2020-03-19 | 9.450 | 24,283 | +10,651 | 0.00% | 229,486 |
| 2020-03-20 | 2020-03-18 | 9.634 | 13,632 | +10,650 | 0.00% | 131,325 |
| 2020-02-17 | 2020-02-13 | 12.507 | 2,982 | -2,840 | 0.00% | 37,295 |
| 2020-01-17 | 2020-01-15 | 12.169 | 5,822 | -3,550 | 0.00% | 70,846 |
| 2019-11-22 | 2019-11-20 | 11.127 | 9,372 | -710 | 0.00% | 104,278 |
| 2019-11-18 | 2019-11-14 | 10.662 | 10,082 | +710 | 0.00% | 107,492 |
| 2019-11-04 | 2019-10-31 | 11.408 | 9,372 | -1,420 | 0.00% | 106,918 |
| 2019-10-30 | 2019-10-28 | 11.563 | 10,792 | -2,130 | 0.00% | 124,789 |
| 2019-10-24 | 2019-10-22 | 11.662 | 12,922 | +2,840 | 0.00% | 150,693 |
| 2019-10-22 | 2019-10-18 | 11.746 | 10,082 | +710 | 0.00% | 118,425 |
| 2019-10-16 | 2019-10-14 | 11.774 | 9,372 | +2,840 | 0.00% | 110,349 |
| 2019-10-14 | 2019-10-10 | 12.014 | 6,532 | +3,550 | 0.00% | 78,474 |
| 2019-07-02 | 2019-06-27 | 12.084 | 2,982 | -11,360 | 0.00% | 36,035 |
| 2019-06-28 | 2019-06-26 | 11.577 | 14,342 | +11,360 | 0.00% | 166,040 |
| 2019-05-21 | 2019-05-17 | 12.283 | 2,982 | +99 | 0.00% | 36,627 |
| 2019-03-11 | 2019-03-07 | 10.461 | 2,883 | -2,745 | 0.00% | 30,160 |
| 2019-02-20 | 2019-02-18 | 10.578 | 5,628 | -2,745 | 0.00% | 59,533 |
| 2018-11-29 | 2018-11-27 | 10.199 | 8,373 | +5,490 | 0.00% | 85,398 |
| 2018-11-26 | 2018-11-22 | 11.307 | 2,883 | -10,295 | 0.00% | 32,597 |
| 2018-11-20 | 2018-11-16 | 11.030 | 13,178 | -2,059 | 0.00% | 145,349 |
| 2018-11-13 | 2018-11-09 | 10.636 | 15,237 | +2,059 | 0.00% | 162,065 |
| 2018-11-12 | 2018-11-08 | 11.175 | 13,178 | +10,295 | 0.00% | 147,269 |
| 2018-11-07 | 2018-11-05 | 12.006 | 2,883 | -2,059 | 0.00% | 34,613 |
| 2018-11-06 | 2018-11-02 | 11.656 | 4,942 | -6,863 | 0.00% | 57,605 |
| 2018-11-05 | 2018-11-01 | 10.855 | 11,805 | +6,863 | 0.00% | 128,142 |
| 2018-10-25 | 2018-10-23 | 11.569 | 4,942 | +2,059 | 0.00% | 57,173 |
| 2018-10-24 | 2018-10-22 | 11.933 | 2,883 | -1,372 | 0.00% | 34,403 |
| 2018-10-23 | 2018-10-19 | 11.321 | 4,255 | +1,372 | 0.00% | 48,171 |
| 2018-10-16 | 2018-10-12 | 11.583 | 2,883 | -2,059 | 0.00% | 33,395 |
| 2018-10-11 | 2018-10-09 | 11.423 | 4,942 | +2,059 | 0.00% | 56,453 |
| 2018-10-08 | 2018-10-04 | 11.904 | 2,883 | -1,372 | 0.00% | 34,319 |
| 2018-10-05 | 2018-10-03 | 12.006 | 4,255 | -6,177 | 0.00% | 51,085 |
| 2018-10-04 | 2018-10-02 | 11.831 | 10,432 | +7,549 | 0.00% | 123,422 |
| 2018-09-12 | 2018-09-10 | 11.263 | 2,883 | -21,276 | 0.00% | 32,471 |
| 2018-09-11 | 2018-09-07 | 10.928 | 24,159 | +2,059 | 0.00% | 264,002 |
| 2018-09-06 | 2018-09-04 | 11.161 | 22,100 | -2,059 | 0.00% | 246,654 |
| 2018-09-03 | 2018-08-30 | 11.073 | 24,159 | +2,059 | 0.00% | 267,522 |
| 2018-08-14 | 2018-08-10 | 11.511 | 22,100 | +19,217 | 0.00% | 254,382 |
| 2018-07-20 | 2018-07-18 | 13.405 | 2,883 | -686 | 0.00% | 38,646 |
| 2018-06-29 | 2018-06-27 | 13.827 | 3,569 | -2,745 | 0.00% | 49,349 |
| 2018-06-11 | 2018-06-07 | 13.142 | 6,314 | +2,745 | 0.00% | 82,981 |
| 2018-05-23 | 2018-05-18 | 12.881 | 3,569 | +73 | 0.00% | 45,972 |
| 2018-04-03 | 2018-03-28 | 9.966 | 3,496 | -80,006 | 0.00% | 34,839 |
| 2018-03-29 | 2018-03-27 | 9.713 | 83,502 | +3,362 | 0.00% | 811,025 |
| 2018-03-27 | 2018-03-23 | 9.475 | 80,140 | +34,960 | 0.00% | 759,300 |
| 2018-03-26 | 2018-03-22 | 9.757 | 45,180 | -3,361 | 0.00% | 440,833 |
| 2018-03-23 | 2018-03-21 | 9.847 | 48,541 | -3,362 | 0.00% | 477,959 |
| 2018-03-22 | 2018-03-20 | 9.445 | 51,903 | +1,345 | 0.00% | 490,219 |
| 2018-03-15 | 2018-03-13 | 9.936 | 50,558 | +13,446 | 0.00% | 502,332 |
| 2018-03-09 | 2018-03-07 | 9.594 | 37,112 | +8,740 | 0.00% | 356,040 |
| 2018-03-07 | 2018-03-05 | 9.609 | 28,372 | +24,876 | 0.00% | 272,613 |
| 2018-01-23 | 2018-01-19 | 11.215 | 3,496 | -1,345 | 0.00% | 39,207 |
| 2018-01-22 | 2018-01-18 | 10.635 | 4,841 | -1,344 | 0.00% | 51,483 |
| 2018-01-19 | 2018-01-17 | 9.936 | 6,185 | -65,888 | 0.00% | 61,453 |
| 2018-01-18 | 2018-01-16 | 9.966 | 72,073 | -68,576 | 0.00% | 718,244 |
| 2018-01-15 | 2018-01-11 | 10.114 | 140,649 | -1,345 | 0.00% | 1,422,558 |
| 2018-01-12 | 2018-01-10 | 10.144 | 141,994 | -1,344 | 0.00% | 1,440,385 |
| 2018-01-05 | 2018-01-03 | 9.817 | 143,338 | -41,684 | 0.00% | 1,407,115 |
| 2018-01-04 | 2018-01-02 | 9.698 | 185,022 | -92,780 | 0.01% | 1,794,301 |
| 2017-12-08 | 2017-12-06 | 8.642 | 277,802 | +67,232 | 0.01% | 2,400,689 |
| 2017-12-04 | 2017-11-30 | 8.984 | 210,570 | +67,232 | 0.01% | 1,891,724 |
| 2017-11-30 | 2017-11-28 | 8.924 | 143,338 | +26,220 | 0.00% | 1,279,196 |
| 2017-11-29 | 2017-11-27 | 8.984 | 117,118 | +108,243 | 0.00% | 1,052,168 |
| 2017-11-22 | 2017-11-20 | 9.400 | 8,875 | -5,378 | 0.00% | 83,428 |
| 2017-11-20 | 2017-11-16 | 9.207 | 14,253 | +1,344 | 0.00% | 131,226 |
| 2017-11-14 | 2017-11-10 | 9.683 | 12,909 | +1,345 | 0.00% | 124,997 |
| 2017-11-10 | 2017-11-08 | 10.516 | 11,564 | -1,345 | 0.00% | 121,605 |
| 2017-11-02 | 2017-10-31 | 9.698 | 12,909 | +1,345 | 0.00% | 125,189 |
| 2017-10-25 | 2017-10-23 | 10.531 | 11,564 | +1,345 | 0.00% | 121,777 |
| 2017-10-20 | 2017-10-18 | 10.724 | 10,219 | +1,344 | 0.00% | 109,589 |
| 2017-10-18 | 2017-10-16 | 10.739 | 8,875 | +5,379 | 0.00% | 95,308 |
| 2017-09-25 | 2017-09-21 | 11.468 | 3,496 | -26,893 | 0.00% | 40,091 |
| 2017-09-22 | 2017-09-20 | 10.784 | 30,389 | -1,344 | 0.00% | 327,702 |
| 2017-09-21 | 2017-09-19 | 10.665 | 31,733 | -1,345 | 0.00% | 338,419 |
| 2017-09-20 | 2017-09-18 | 10.516 | 33,078 | -10,085 | 0.00% | 347,843 |
| 2017-09-18 | 2017-09-14 | 10.352 | 43,163 | -1,345 | 0.00% | 446,833 |
| 2017-09-14 | 2017-09-12 | 9.653 | 44,508 | +1,345 | 0.00% | 429,642 |
| 2017-09-11 | 2017-09-07 | 9.891 | 43,163 | +1,345 | 0.00% | 426,931 |
| 2017-09-06 | 2017-09-04 | 9.921 | 41,818 | +1,344 | 0.00% | 414,871 |
| 2017-08-29 | 2017-08-25 | 10.084 | 40,474 | -20,169 | 0.00% | 408,160 |
| 2017-08-16 | 2017-08-14 | 10.189 | 60,643 | -33,616 | 0.00% | 617,868 |
| 2017-08-14 | 2017-08-10 | 9.668 | 94,259 | -807 | 0.00% | 911,298 |
| 2017-08-11 | 2017-08-09 | 9.623 | 95,066 | -4,706 | 0.00% | 914,858 |
| 2017-07-31 | 2017-07-27 | 9.237 | 99,772 | +2,017 | 0.00% | 921,562 |
| 2017-07-28 | 2017-07-26 | 9.177 | 97,755 | -1,345 | 0.00% | 897,116 |
| 2017-07-18 | 2017-07-14 | 8.523 | 99,100 | +2,017 | 0.00% | 844,603 |
| 2017-07-12 | 2017-07-10 | 8.746 | 97,083 | +1,345 | 0.00% | 849,073 |
| 2017-07-11 | 2017-07-07 | 8.984 | 95,738 | +1,344 | 0.00% | 860,093 |
| 2017-07-03 | 2017-06-29 | 9.371 | 94,394 | -1,344 | 0.00% | 884,523 |
| 2017-06-29 | 2017-06-27 | 8.969 | 95,738 | +1,344 | 0.00% | 858,669 |
| 2017-06-26 | 2017-06-22 | 9.222 | 94,394 | -1,344 | 0.00% | 870,483 |
| 2017-06-22 | 2017-06-20 | 9.028 | 95,738 | -1,345 | 0.00% | 864,365 |
| 2017-06-20 | 2017-06-16 | 8.701 | 97,083 | +1,345 | 0.00% | 844,741 |
| 2017-06-07 | 2017-06-05 | 8.909 | 95,738 | -1,345 | 0.00% | 852,973 |
| 2017-05-23 | 2017-05-19 | 8.406 | 97,083 | -52,951 | 0.00% | 816,041 |
| 2017-05-16 | 2017-05-12 | 8.510 | 150,034 | -66,860 | 0.01% | 1,276,834 |
| 2017-05-02 | 2017-04-27 | 8.166 | 216,894 | +66,860 | 0.01% | 1,771,221 |
| 2017-04-03 | 2017-03-30 | 7.912 | 150,034 | -33,430 | 0.01% | 1,187,074 |
| 2017-03-30 | 2017-03-28 | 8.032 | 183,464 | -125,029 | 0.01% | 1,473,525 |
| 2017-03-29 | 2017-03-27 | 8.181 | 308,493 | -237,354 | 0.01% | 2,523,859 |
| 2017-03-23 | 2017-03-21 | 8.450 | 545,847 | -1,337 | 0.02% | 4,612,664 |
| 2017-03-16 | 2017-03-14 | 8.136 | 547,184 | -6,686 | 0.02% | 4,452,098 |
| 2017-03-01 | 2017-02-27 | 7.942 | 553,870 | +6,686 | 0.02% | 4,398,806 |
| 2017-02-23 | 2017-02-21 | 7.762 | 547,184 | +66,860 | 0.02% | 4,247,498 |
| 2017-02-22 | 2017-02-20 | 8.106 | 480,324 | +33,431 | 0.02% | 3,893,732 |
| 2017-02-17 | 2017-02-15 | 8.346 | 446,893 | +53,488 | 0.02% | 3,729,668 |
| 2017-02-16 | 2017-02-14 | 8.286 | 393,405 | +33,430 | 0.01% | 3,259,734 |
| 2017-02-08 | 2017-02-06 | 8.570 | 359,975 | +16,046 | 0.01% | 3,085,030 |
| 2017-02-03 | 2017-02-01 | 8.974 | 343,929 | -49,476 | 0.01% | 3,086,402 |
| 2017-01-12 | 2017-01-10 | 7.942 | 393,405 | +668 | 0.01% | 3,124,402 |
| 2016-11-29 | 2016-11-25 | 8.092 | 392,737 | +6,686 | 0.01% | 3,177,836 |
| 2016-11-23 | 2016-11-21 | 8.077 | 386,051 | +6,686 | 0.01% | 3,117,963 |
| 2016-11-22 | 2016-11-18 | 7.972 | 379,365 | +3,343 | 0.01% | 3,024,245 |
| 2016-11-21 | 2016-11-17 | 8.062 | 376,022 | +6,686 | 0.01% | 3,031,339 |
| 2016-11-17 | 2016-11-15 | 7.703 | 369,336 | +6,686 | 0.01% | 2,844,863 |
| 2016-11-11 | 2016-11-09 | 7.598 | 362,650 | +83,576 | 0.01% | 2,755,395 |
| 2016-11-09 | 2016-11-07 | 7.792 | 279,074 | -1,338 | 0.01% | 2,174,651 |
| 2016-09-27 | 2016-09-23 | 8.436 | 280,412 | +1,338 | 0.01% | 2,365,419 |
| 2016-09-13 | 2016-09-09 | 9.049 | 279,074 | -1,338 | 0.01% | 2,525,266 |
| 2016-09-02 | 2016-08-31 | 8.271 | 280,412 | +1,338 | 0.01% | 2,319,285 |
| 2016-08-18 | 2016-08-16 | 8.839 | 279,074 | +1,337 | 0.01% | 2,466,831 |
| 2016-08-15 | 2016-08-11 | 9.064 | 277,737 | +1,337 | 0.01% | 2,517,322 |
| 2016-08-12 | 2016-08-10 | 9.438 | 276,400 | +66,860 | 0.01% | 2,608,554 |
| 2016-08-11 | 2016-08-09 | 10.036 | 209,540 | -1,337 | 0.01% | 2,102,916 |
| 2016-08-10 | 2016-08-08 | 9.647 | 210,877 | -68,197 | 0.01% | 2,034,330 |
| 2016-07-21 | 2016-07-19 | 8.839 | 279,074 | +1,337 | 0.01% | 2,466,831 |
| 2016-07-19 | 2016-07-15 | 8.989 | 277,737 | +1,337 | 0.01% | 2,496,552 |
| 2016-07-18 | 2016-07-14 | 9.109 | 276,400 | +55,494 | 0.01% | 2,517,606 |
| 2016-07-15 | 2016-07-13 | 9.333 | 220,906 | +31,424 | 0.01% | 2,061,696 |
| 2016-07-12 | 2016-07-08 | 9.557 | 189,482 | +66,860 | 0.01% | 1,810,928 |
| 2016-07-11 | 2016-07-07 | 10.021 | 122,622 | +1,338 | 0.00% | 1,228,784 |
| 2016-07-06 | 2016-07-04 | 10.081 | 121,284 | +96,278 | 0.00% | 1,222,632 |
| 2016-06-10 | 2016-06-07 | 11.247 | 25,006 | -1,337 | 0.00% | 281,251 |
| 2016-05-24 | 2016-05-20 | 10.193 | 26,343 | +175 | 0.00% | 268,517 |
| 2016-05-23 | 2016-05-19 | 10.193 | 26,168 | -665 | 0.00% | 266,733 |
| 2016-04-22 | 2016-04-20 | 10.735 | 26,833 | -1,328 | 0.00% | 288,056 |
| 2016-04-01 | 2016-03-30 | 9.275 | 28,161 | -27,231 | 0.00% | 261,184 |
| 2016-03-31 | 2016-03-29 | 8.703 | 55,392 | +664 | 0.00% | 482,051 |
| 2016-03-09 | 2016-03-07 | 8.085 | 54,728 | +27,895 | 0.00% | 442,489 |
| 2016-01-04 | 2015-12-29 | 9.064 | 26,833 | +665 | 0.00% | 243,211 |
| 2015-11-20 | 2015-11-18 | 10.238 | 26,168 | +664 | 0.00% | 267,915 |
| 2015-11-16 | 2015-11-12 | 10.509 | 25,504 | -664 | 0.00% | 268,029 |
| 2015-10-22 | 2015-10-19 | 9.787 | 26,168 | +664 | 0.00% | 256,096 |
| 2015-09-10 | 2015-09-08 | 10.765 | 25,504 | -664 | 0.00% | 274,557 |
| 2015-08-19 | 2015-08-17 | 11.277 | 26,168 | -2,657 | 0.00% | 295,101 |
| 2015-08-14 | 2015-08-12 | 10.810 | 28,825 | +1,992 | 0.00% | 311,610 |
| 2015-08-11 | 2015-08-07 | 11.307 | 26,833 | -4,782 | 0.00% | 303,408 |
| 2015-08-07 | 2015-08-05 | 11.322 | 31,615 | -2,656 | 0.00% | 357,956 |
| 2015-07-28 | 2015-07-24 | 10.434 | 34,271 | +664 | 0.00% | 357,584 |
| 2015-07-27 | 2015-07-23 | 10.539 | 33,607 | +664 | 0.00% | 354,198 |
| 2015-07-24 | 2015-07-22 | 10.570 | 32,943 | +1,992 | 0.00% | 348,192 |
| 2015-07-21 | 2015-07-17 | 11.112 | 30,951 | -1,992 | 0.00% | 343,913 |
| 2015-07-17 | 2015-07-15 | 10.705 | 32,943 | +1,992 | 0.00% | 352,656 |
| 2015-07-16 | 2015-07-14 | 11.277 | 30,951 | -664 | 0.00% | 349,040 |
| 2015-07-10 | 2015-07-08 | 9.741 | 31,615 | +664 | 0.00% | 307,975 |
| 2015-07-07 | 2015-07-03 | 11.352 | 30,951 | -664 | 0.00% | 351,370 |
| 2015-06-19 | 2015-06-17 | 10.103 | 31,615 | -13,283 | 0.00% | 319,399 |
| 2015-06-15 | 2015-06-11 | 10.795 | 44,898 | +664 | 0.00% | 484,690 |
| 2015-05-29 | 2015-05-27 | 12.241 | 44,234 | +13,283 | 0.00% | 541,458 |
| 2015-05-19 | 2015-05-15 | 11.724 | 30,951 | +68 | 0.00% | 362,875 |
| 2015-05-15 | 2015-05-13 | 11.513 | 30,883 | -27,172 | 0.00% | 355,554 |
| 2015-05-11 | 2015-05-07 | 10.396 | 58,055 | -3,977 | 0.00% | 603,560 |
| 2015-05-08 | 2015-05-06 | 10.276 | 62,032 | -1,325 | 0.00% | 637,418 |
| 2015-05-06 | 2015-05-04 | 9.521 | 63,357 | -94,771 | 0.00% | 603,234 |
| 2015-05-05 | 2015-04-30 | 9.461 | 158,128 | -4,639 | 0.01% | 1,496,022 |
| 2015-04-30 | 2015-04-28 | 9.551 | 162,767 | -82,179 | 0.01% | 1,554,647 |
| 2015-04-29 | 2015-04-27 | 9.491 | 244,946 | +8,616 | 0.01% | 2,324,784 |
| 2015-04-28 | 2015-04-24 | 9.461 | 236,330 | -66,936 | 0.01% | 2,235,877 |
| 2015-04-27 | 2015-04-23 | 9.506 | 303,266 | -663 | 0.01% | 2,882,875 |
| 2015-04-24 | 2015-04-22 | 9.129 | 303,929 | -155,742 | 0.01% | 2,774,528 |
| 2015-04-15 | 2015-04-13 | 8.993 | 459,671 | +255,152 | 0.02% | 4,133,852 |
| 2015-04-13 | 2015-04-09 | 9.219 | 204,519 | +662 | 0.01% | 1,885,543 |
| 2015-04-08 | 2015-04-01 | 8.058 | 203,857 | +47,054 | 0.01% | 1,642,587 |
| 2015-03-25 | 2015-03-23 | 7.876 | 156,803 | +49,043 | 0.01% | 1,235,055 |
| 2015-03-20 | 2015-03-18 | 8.450 | 107,760 | +6,627 | 0.00% | 910,557 |
| 2015-03-19 | 2015-03-17 | 8.374 | 101,133 | +56,332 | 0.00% | 846,930 |
| 2015-03-04 | 2015-03-02 | 9.053 | 44,801 | +1,988 | 0.00% | 405,602 |
| 2015-02-17 | 2015-02-13 | 9.566 | 42,813 | +1,989 | 0.00% | 409,568 |
| 2015-01-23 | 2015-01-21 | 10.321 | 40,824 | +3,976 | 0.00% | 421,341 |
| 2015-01-12 | 2015-01-08 | 10.140 | 36,848 | +6,627 | 0.00% | 373,633 |
| 2014-12-11 | 2014-12-09 | 10.396 | 30,221 | -66,273 | 0.00% | 314,188 |
| 2014-12-08 | 2014-12-04 | 9.808 | 96,494 | +67,599 | 0.00% | 946,401 |
| 2014-10-08 | 2014-10-06 | 11.468 | 28,895 | +1,325 | 0.00% | 331,358 |
| 2014-09-29 | 2014-09-25 | 12.026 | 27,570 | -1,988 | 0.00% | 331,556 |
| 2014-09-25 | 2014-09-23 | 11.030 | 29,558 | -1,325 | 0.00% | 326,027 |
| 2014-09-01 | 2014-08-28 | 10.457 | 30,883 | +1,325 | 0.00% | 322,934 |
| 2014-08-22 | 2014-08-20 | 11.015 | 29,558 | -33,137 | 0.00% | 325,581 |
| 2014-08-21 | 2014-08-19 | 10.909 | 62,695 | -1,325 | 0.00% | 683,963 |
| 2014-08-19 | 2014-08-15 | 10.683 | 64,020 | -1,325 | 0.00% | 683,928 |
| 2014-08-15 | 2014-08-13 | 10.758 | 65,345 | -84,830 | 0.00% | 703,013 |
| 2014-08-14 | 2014-08-12 | 10.457 | 150,175 | -663 | 0.01% | 1,570,336 |
| 2014-08-08 | 2014-08-06 | 9.582 | 150,838 | +51,693 | 0.01% | 1,445,260 |
| 2014-07-31 | 2014-07-29 | 10.019 | 99,145 | +66,273 | 0.00% | 993,346 |
| 2014-07-29 | 2014-07-25 | 9.974 | 32,872 | -6,627 | 0.00% | 327,861 |
| 2014-07-28 | 2014-07-24 | 9.627 | 39,499 | -100,735 | 0.00% | 380,249 |
| 2014-07-18 | 2014-07-16 | 9.159 | 140,234 | +6,627 | 0.00% | 1,284,410 |
| 2014-07-16 | 2014-07-14 | 8.842 | 133,607 | +33,137 | 0.00% | 1,181,377 |
| 2014-07-14 | 2014-07-10 | 8.887 | 100,470 | +66,273 | 0.00% | 892,922 |
| 2014-06-24 | 2014-06-20 | 8.933 | 34,197 | +5,037 | 0.00% | 305,472 |
| 2014-06-23 | 2014-06-19 | 8.601 | 29,160 | -663 | 0.00% | 250,798 |
| 2014-06-20 | 2014-06-18 | 8.420 | 29,823 | +663 | 0.00% | 251,100 |
| 2014-06-17 | 2014-06-13 | 8.782 | 29,160 | -663 | 0.00% | 256,078 |
| 2014-06-13 | 2014-06-11 | 8.390 | 29,823 | +663 | 0.00% | 250,200 |
| 2014-05-26 | 2014-05-22 | 9.945 | 29,160 | +1,285 | 0.00% | 289,982 |
| 2014-05-20 | 2014-05-16 | 10.236 | 27,875 | +279 | 0.00% | 285,333 |
| 2014-04-29 | 2014-04-25 | 10.380 | 27,596 | +627 | 0.00% | 286,437 |
| 2014-04-25 | 2014-04-23 | 10.651 | 26,969 | -627 | 0.00% | 287,239 |
| 2014-04-24 | 2014-04-22 | 10.730 | 27,596 | -628 | 0.00% | 296,117 |
| 2014-04-22 | 2014-04-16 | 10.188 | 28,224 | +628 | 0.00% | 287,555 |
| 2014-04-14 | 2014-04-10 | 10.539 | 27,596 | +627 | 0.00% | 290,837 |
| 2014-04-01 | 2014-03-28 | 10.364 | 26,969 | -627 | 0.00% | 279,499 |
| 2014-03-31 | 2014-03-27 | 10.093 | 27,596 | +627 | 0.00% | 278,517 |
| 2014-03-24 | 2014-03-20 | 10.555 | 26,969 | +1,881 | 0.00% | 284,659 |
| 2014-03-10 | 2014-03-06 | 12.420 | 25,088 | -627 | 0.00% | 311,605 |
| 2014-03-05 | 2014-03-03 | 11.990 | 25,715 | +627 | 0.00% | 308,323 |
| 2014-01-02 | 2013-12-27 | 12.516 | 25,088 | -3,136 | 0.00% | 314,005 |
| 2013-12-30 | 2013-12-24 | 12.245 | 28,224 | +3,136 | 0.00% | 345,606 |
| 2013-10-07 | 2013-10-03 | 13.505 | 25,088 | -627 | 0.00% | 338,806 |
| 2013-10-04 | 2013-10-02 | 12.755 | 25,715 | -627 | 0.00% | 328,003 |
| 2013-09-26 | 2013-09-24 | 12.628 | 26,342 | +627 | 0.00% | 332,641 |
| 2013-09-16 | 2013-09-12 | 12.229 | 25,715 | -1,254 | 0.00% | 314,473 |
| 2013-09-11 | 2013-09-09 | 12.389 | 26,969 | -2,509 | 0.00% | 334,108 |
| 2013-08-07 | 2013-08-05 | 11.416 | 29,478 | -1,881 | 0.00% | 336,521 |
| 2013-08-06 | 2013-08-02 | 11.225 | 31,359 | +627 | 0.00% | 351,995 |
| 2013-08-05 | 2013-08-01 | 11.400 | 30,732 | -1,255 | 0.00% | 350,347 |
| 2013-08-01 | 2013-07-30 | 11.273 | 31,987 | +2,509 | 0.00% | 360,574 |
| 2013-07-26 | 2013-07-24 | 11.639 | 29,478 | +3,763 | 0.00% | 343,101 |
| 2013-07-24 | 2013-07-22 | 10.986 | 25,715 | +1,882 | 0.00% | 282,493 |
| 2013-07-18 | 2013-07-16 | 11.161 | 23,833 | +1,254 | 0.00% | 265,998 |
| 2013-06-17 | 2013-06-13 | 12.899 | 22,579 | -75,262 | 0.00% | 291,243 |
| 2013-06-14 | 2013-06-11 | 13.058 | 97,841 | +2,508 | 0.00% | 1,277,634 |
| 2013-06-13 | 2013-06-10 | 13.250 | 95,333 | -1,881 | 0.00% | 1,263,123 |
| 2013-06-05 | 2013-06-03 | 13.122 | 97,214 | +2,508 | 0.00% | 1,275,646 |
| 2013-05-31 | 2013-05-29 | 13.457 | 94,706 | +1,255 | 0.00% | 1,274,446 |
| 2013-05-29 | 2013-05-27 | 13.553 | 93,451 | +1,254 | 0.00% | 1,266,498 |
| 2013-05-24 | 2013-05-22 | 14.031 | 92,197 | -627 | 0.00% | 1,293,603 |
| 2013-05-23 | 2013-05-21 | 14.015 | 92,824 | -627 | 0.00% | 1,300,920 |
| 2013-05-21 | 2013-05-16 | 13.823 | 93,451 | +1,254 | 0.00% | 1,291,817 |
| 2013-05-20 | 2013-05-15 | 14.032 | 92,197 | +637 | 0.00% | 1,293,725 |
| 2013-05-16 | 2013-05-14 | 14.064 | 91,560 | +623 | 0.00% | 1,287,727 |
| 2013-05-15 | 2013-05-13 | 14.337 | 90,937 | -3,737 | 0.00% | 1,303,785 |
| 2013-05-14 | 2013-05-10 | 13.647 | 94,674 | -7,474 | 0.00% | 1,292,003 |
| 2013-05-13 | 2013-05-09 | 13.599 | 102,148 | +6,228 | 0.00% | 1,389,079 |
| 2013-05-10 | 2013-05-08 | 13.583 | 95,920 | -622 | 0.00% | 1,302,847 |
| 2013-05-08 | 2013-05-06 | 13.486 | 96,542 | -1,246 | 0.00% | 1,301,995 |
| 2013-05-07 | 2013-05-03 | 13.197 | 97,788 | +1,246 | 0.00% | 1,290,539 |
| 2013-05-06 | 2013-05-02 | 13.101 | 96,542 | +1,245 | 0.00% | 1,264,795 |
| 2013-05-03 | 2013-04-30 | 13.551 | 95,297 | -623 | 0.00% | 1,291,325 |
| 2013-04-30 | 2013-04-26 | 12.973 | 95,920 | +623 | 0.00% | 1,244,326 |
| 2013-04-26 | 2013-04-24 | 13.213 | 95,297 | +623 | 0.00% | 1,259,195 |
| 2013-04-25 | 2013-04-23 | 13.342 | 94,674 | -3,114 | 0.00% | 1,263,123 |
| 2013-04-24 | 2013-04-22 | 13.294 | 97,788 | +623 | 0.00% | 1,299,959 |
| 2013-04-23 | 2013-04-19 | 13.117 | 97,165 | +623 | 0.00% | 1,274,517 |
| 2013-04-22 | 2013-04-18 | 13.005 | 96,542 | +622 | 0.00% | 1,255,495 |
| 2013-04-19 | 2013-04-17 | 13.262 | 95,920 | +1,246 | 0.00% | 1,272,046 |
| 2013-04-16 | 2013-04-12 | 13.486 | 94,674 | +1,246 | 0.00% | 1,276,803 |
| 2013-04-15 | 2013-04-11 | 13.631 | 93,428 | +623 | 0.00% | 1,273,499 |
| 2013-04-12 | 2013-04-10 | 13.727 | 92,805 | +76,611 | 0.00% | 1,273,947 |
| 2013-04-05 | 2013-04-02 | 13.679 | 16,194 | +623 | 0.00% | 221,517 |
| 2013-04-03 | 2013-03-28 | 14.289 | 15,571 | -8,097 | 0.00% | 222,495 |
| 2013-04-02 | 2013-03-27 | 14.401 | 23,668 | +10,588 | 0.00% | 340,854 |
| 2013-03-28 | 2013-03-26 | 13.791 | 13,080 | +8,097 | 0.00% | 180,391 |
| 2013-03-27 | 2013-03-25 | 16.184 | 4,983 | -2,491 | 0.00% | 80,643 |
| 2013-03-26 | 2013-03-22 | 15.654 | 7,474 | -1,246 | 0.00% | 116,996 |
| 2013-03-25 | 2013-03-21 | 14.931 | 8,720 | +623 | 0.00% | 130,201 |
| 2013-03-21 | 2013-03-19 | 15.076 | 8,097 | +623 | 0.00% | 122,068 |
| 2013-03-15 | 2013-03-13 | 15.493 | 7,474 | -5,606 | 0.00% | 115,796 |
| 2013-03-05 | 2013-03-01 | 15.895 | 13,080 | +5,606 | 0.00% | 207,901 |
| 2013-03-01 | 2013-02-27 | 14.626 | 7,474 | -3,115 | 0.00% | 109,316 |
| 2013-02-27 | 2013-02-25 | 14.434 | 10,589 | -3,114 | 0.00% | 152,837 |
| 2013-02-26 | 2013-02-22 | 14.369 | 13,703 | -3,114 | 0.00% | 196,903 |
| 2013-02-22 | 2013-02-20 | 14.289 | 16,817 | -2,491 | 0.00% | 240,299 |
| 2013-02-08 | 2013-02-06 | 14.546 | 19,308 | +1,245 | 0.00% | 280,853 |
| 2013-01-18 | 2013-01-16 | 15.140 | 18,063 | -1,245 | 0.00% | 273,474 |
| 2013-01-14 | 2013-01-10 | 14.674 | 19,308 | +2,491 | 0.00% | 283,333 |
| 2013-01-11 | 2013-01-09 | 14.835 | 16,817 | -3,114 | 0.00% | 249,479 |
| 2012-12-27 | 2012-12-20 | 13.422 | 19,931 | +3,114 | 0.00% | 267,516 |
| 2012-12-21 | 2012-12-19 | 13.486 | 16,817 | +4,360 | 0.00% | 226,799 |
| 2012-12-18 | 2012-12-14 | 14.418 | 12,457 | +7,474 | 0.00% | 179,599 |
| 2012-10-25 | 2012-10-22 | 14.610 | 4,983 | -3,114 | 0.00% | 72,802 |
| 2012-10-22 | 2012-10-18 | 14.610 | 8,097 | -623 | 0.00% | 118,299 |
| 2012-10-19 | 2012-10-17 | 14.674 | 8,720 | +623 | 0.00% | 127,961 |
| 2012-10-18 | 2012-10-16 | 14.610 | 8,097 | +3,114 | 0.00% | 118,299 |
| 2012-10-11 | 2012-10-09 | 14.931 | 4,983 | -6,228 | 0.00% | 74,403 |
| 2012-10-04 | 2012-09-28 | 14.321 | 11,211 | -1,246 | 0.00% | 160,555 |
| 2012-10-03 | 2012-09-27 | 13.936 | 12,457 | +6,228 | 0.00% | 173,599 |
| 2012-09-28 | 2012-09-26 | 13.840 | 6,229 | -5,605 | 0.00% | 86,206 |
| 2012-09-27 | 2012-09-25 | 13.743 | 11,834 | -3,114 | 0.00% | 162,637 |
| 2012-09-18 | 2012-09-14 | 12.940 | 14,948 | -3,115 | 0.00% | 193,434 |
| 2012-08-13 | 2012-08-09 | 11.367 | 18,063 | +623 | 0.00% | 205,323 |
| 2012-08-08 | 2012-08-06 | 11.528 | 17,440 | +623 | 0.00% | 201,041 |
| 2012-07-27 | 2012-07-25 | 12.122 | 16,817 | +623 | 0.00% | 203,849 |
| 2012-07-18 | 2012-07-16 | 12.571 | 16,194 | +1,246 | 0.00% | 203,577 |
| 2012-06-06 | 2012-06-04 | 10.372 | 14,948 | +3,737 | 0.00% | 155,035 |
| 2012-06-04 | 2012-05-31 | 10.982 | 11,211 | +622 | 0.00% | 123,116 |
| 2012-05-21 | 2012-05-17 | 11.324 | 10,589 | -3,049 | 0.00% | 119,915 |
| 2012-05-18 | 2012-05-16 | 10.905 | 13,638 | +3,720 | 0.00% | 148,723 |
| 2012-05-16 | 2012-05-14 | 10.437 | 9,918 | +2,479 | 0.00% | 103,517 |
| 2012-05-15 | 2012-05-11 | 10.695 | 7,439 | -6,199 | 0.00% | 79,563 |
| 2011-06-01 | 2011-05-30 | 7.824 | 13,638 | -3,099 | 0.00% | 106,702 |
| 2011-05-24 | 2011-05-20 | 8.066 | 16,737 | -9,299 | 0.00% | 134,999 |
| 2011-05-13 | 2011-05-11 | 7.521 | 26,036 | +292 | 0.00% | 195,817 |
| 2010-11-18 | 2010-11-16 | 8.174 | 25,744 | +12,259 | 0.00% | 210,421 |
| 2010-11-16 | 2010-11-12 | 8.826 | 13,485 | +6,130 | 0.00% | 119,021 |
| 2010-11-04 | 2010-11-02 | 9.348 | 7,355 | -6,130 | 0.00% | 68,756 |
| 2010-10-27 | 2010-10-25 | 8.957 | 13,485 | -4,903 | 0.00% | 120,781 |
| 2010-10-18 | 2010-10-14 | 8.761 | 18,388 | +4,903 | 0.00% | 161,096 |
| 2010-10-15 | 2010-10-13 | 8.891 | 13,485 | +6,130 | 0.00% | 119,901 |
| 2010-10-08 | 2010-10-06 | 9.723 | 7,355 | -1,226 | 0.00% | 71,516 |
| 2010-09-30 | 2010-09-28 | 9.691 | 8,581 | -6,130 | 0.00% | 83,157 |
| 2010-09-21 | 2010-09-17 | 9.152 | 14,711 | -4,903 | 0.00% | 134,642 |
| 2010-09-07 | 2010-09-03 | 8.402 | 19,614 | -1,226 | 0.00% | 164,797 |
| 2010-09-06 | 2010-09-02 | 8.549 | 20,840 | -4,904 | 0.00% | 178,158 |
| 2010-05-31 | 2010-05-27 | 6.735 | 25,744 | +676 | 0.00% | 173,396 |
| 2010-05-11 | 2010-05-07 | 6.702 | 25,068 | +597 | 0.00% | 168,003 |
| 2010-01-19 | 2010-01-15 | 9.048 | 24,471 | +597 | 0.00% | 221,402 |
| 2010-01-11 | 2010-01-07 | 9.265 | 23,874 | +15,518 | 0.00% | 221,201 |
| 2009-12-29 | 2009-12-24 | 9.198 | 8,356 | -6,565 | 0.00% | 76,861 |
| 2009-12-22 | 2009-12-18 | 9.349 | 14,921 | +5,968 | 0.00% | 139,498 |
| 2009-12-16 | 2009-12-14 | 9.165 | 8,953 | -14,324 | 0.00% | 82,053 |
| 2009-12-14 | 2009-12-10 | 8.779 | 23,277 | +9,550 | 0.00% | 204,359 |
| 2009-12-11 | 2009-12-09 | 8.880 | 13,727 | +4,774 | 0.00% | 121,896 |
| 2009-12-03 | 2009-12-01 | 8.813 | 8,953 | -1,193 | 0.00% | 78,903 |
| 2009-11-23 | 2009-11-19 | 8.813 | 10,146 | -1,194 | 0.00% | 89,416 |
| 2009-10-21 | 2009-10-19 | 7.288 | 11,340 | -1,194 | 0.00% | 82,649 |
| 2009-08-03 | 2009-07-30 | 7.506 | 12,534 | -2,984 | 0.00% | 94,081 |
| 2009-05-22 | 2009-05-20 | 6.560 | 15,518 | +220 | 0.00% | 101,806 |
| 2009-03-27 | 2009-03-25 | 4.249 | 15,298 | +1,177 | 0.00% | 65,001 |
| 2008-10-03 | 2008-09-30 | 3.739 | 14,121 | -5,884 | 0.00% | 52,800 |
| 2008-09-22 | 2008-09-18 | 3.960 | 20,005 | -1,176 | 0.00% | 79,221 |
| 2008-09-18 | 2008-09-16 | 4.419 | 21,181 | -589 | 0.00% | 93,598 |
| 2008-04-08 | 2008-04-03 | 6.917 | 21,770 | -17,651 | 0.00% | 150,592 |
| 2008-03-26 | 2008-03-20 | 6.238 | 39,421 | +11,768 | 0.00% | 245,891 |
| 2008-03-18 | 2008-03-14 | 7.138 | 27,653 | +588 | 0.00% | 197,397 |
| 2008-03-04 | 2008-02-29 | 7.342 | 27,065 | -5,884 | 0.00% | 198,719 |
| 2008-02-29 | 2008-02-27 | 7.053 | 32,949 | +1,765 | 0.00% | 232,401 |
| 2008-02-25 | 2008-02-21 | 7.342 | 31,184 | +11,768 | 0.00% | 228,962 |
| 2008-02-18 | 2008-02-14 | 8.107 | 19,416 | -589 | 0.00% | 157,408 |
| 2008-02-14 | 2008-02-12 | 7.648 | 20,005 | -1,176 | 0.00% | 153,003 |
| 2008-01-25 | 2008-01-23 | 6.883 | 21,181 | +1,765 | 0.00% | 145,797 |
| 2008-01-23 | 2008-01-21 | 7.886 | 19,416 | +19,416 | 0.00% | 153,118 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -18,828 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 18,828 | +588 | 0.00% | 154,241 |
| 2008-01-17 | 2008-01-15 | 10.096 | 18,240 | -1,765 | 0.00% | 184,145 |
| 2008-01-14 | 2008-01-10 | 9.875 | 20,005 | +5,296 | 0.00% | 197,544 |
| 2008-01-09 | 2008-01-07 | 11.404 | 14,709 | +2,942 | 0.00% | 167,747 |
| 2008-01-08 | 2008-01-04 | 11.013 | 11,767 | -17,063 | 0.00% | 129,595 |
| 2008-01-07 | 2008-01-03 | 9.926 | 28,830 | +2,353 | 0.00% | 286,158 |
| 2008-01-04 | 2008-01-02 | 9.552 | 26,477 | -588 | 0.00% | 252,903 |
| 2008-01-03 | 2007-12-31 | 10.436 | 27,065 | +14,709 | 0.00% | 282,439 |
| 2007-12-28 | 2007-12-24 | 7.937 | 12,356 | -1,177 | 0.00% | 98,072 |
| 2007-12-27 | 2007-12-20 | 7.835 | 13,533 | +4,119 | 0.00% | 106,034 |
| 2007-12-21 | 2007-12-19 | 7.614 | 9,414 | +5,884 | 0.00% | 71,680 |
| 2007-12-20 | 2007-12-18 | 7.903 | 3,530 | -5,296 | 0.00% | 27,898 |
| 2007-12-19 | 2007-12-17 | 8.073 | 8,826 | 0.00% | 71,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy