History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 -4,099
2023-06-06 2023-06-02 8.309 4,099 +218 0.00% 34,060
2022-07-20 2022-07-18 8.250 3,881 -1,012 0.00% 32,019
2022-07-06 2022-07-04 7.978 4,893 -1,012 0.00% 39,034
2022-06-29 2022-06-27 7.954 5,905 -3,037 0.00% 46,967
2022-06-02 2022-05-31 7.515 8,942 -844 0.00% 67,201
2022-06-01 2022-05-30 8.568 9,786 -247,016 0.00% 83,847
2022-05-31 2022-05-27 8.504 256,802 +18,766 0.01% 2,183,872
2022-05-27 2022-05-25 8.568 238,036 -53,957 0.01% 2,039,504
2022-05-19 2022-05-17 8.363 291,993 -782 0.01% 2,442,065
2022-05-17 2022-05-13 7.993 292,775 +7,038 0.01% 2,340,028
2022-05-16 2022-05-12 7.724 285,737 +5,474 0.01% 2,207,041
2022-05-13 2022-05-11 8.299 280,263 +3,910 0.01% 2,326,042
2022-05-11 2022-05-06 8.479 276,353 +782 0.01% 2,343,067
2022-05-06 2022-05-04 8.798 275,571 -315 0.01% 2,424,538
2022-05-05 2022-05-03 8.849 275,886 +782 0.01% 2,441,422
2022-05-04 2022-04-29 8.862 275,104 -782 0.01% 2,438,020
2022-04-28 2022-04-26 8.581 275,886 -781 0.01% 2,367,332
2022-04-27 2022-04-25 8.415 276,667 +1,563 0.01% 2,328,039
2022-04-26 2022-04-22 8.926 275,104 -3,127 0.01% 2,455,610
2022-04-25 2022-04-21 9.016 278,231 -3,128 0.01% 2,508,428
2022-04-22 2022-04-20 9.003 281,359 -2,346 0.01% 2,533,031
2022-04-21 2022-04-19 8.875 283,705 +1,564 0.01% 2,517,871
2022-04-20 2022-04-14 9.080 282,141 -1,564 0.01% 2,561,720
2022-04-19 2022-04-13 8.952 283,705 -782 0.01% 2,539,640
2022-04-14 2022-04-12 8.849 284,487 +1,564 0.01% 2,517,535
2022-04-11 2022-04-07 8.632 282,923 -45,355 0.01% 2,442,188
2022-04-08 2022-04-06 8.875 328,278 +8,602 0.01% 2,913,455
2022-04-06 2022-04-01 9.016 319,676 -2,346 0.01% 2,882,081
2022-03-31 2022-03-29 8.683 322,022 +3,128 0.01% 2,796,162
2022-03-28 2022-03-24 9.092 318,894 -782 0.01% 2,899,499
2022-03-25 2022-03-23 8.619 319,676 +782 0.01% 2,755,351
2022-03-24 2022-03-22 8.952 318,894 -782 0.01% 2,854,641
2022-03-23 2022-03-21 8.785 319,676 +782 0.01% 2,808,496
2022-03-22 2022-03-18 8.926 318,894 -782 0.01% 2,846,485
2022-03-18 2022-03-16 8.453 319,676 -2,346 0.01% 2,702,207
2022-03-16 2022-03-14 8.146 322,022 +2,346 0.01% 2,623,204
2022-03-14 2022-03-10 8.632 319,676 -3,128 0.01% 2,759,440
2022-03-11 2022-03-09 8.057 322,804 +11,730 0.01% 2,600,678
2022-03-10 2022-03-08 7.980 311,074 +13,293 0.01% 2,482,306
2022-03-09 2022-03-07 9.514 297,781 +782 0.01% 2,833,198
2022-03-04 2022-03-02 10.077 296,999 +1,564 0.01% 2,992,873
2022-03-01 2022-02-25 10.563 295,435 +782 0.01% 3,120,679
2022-02-25 2022-02-23 10.819 294,653 -3,910 0.01% 3,187,780
2022-02-16 2022-02-14 10.537 298,563 -1,564 0.01% 3,146,084
2022-02-14 2022-02-10 10.358 300,127 -2,346 0.01% 3,108,831
2022-02-11 2022-02-09 10.320 302,473 +782 0.01% 3,121,528
2022-02-10 2022-02-08 10.486 301,691 -5,474 0.01% 3,163,612
2022-02-09 2022-02-07 9.514 307,165 -781 0.01% 2,922,481
2022-01-28 2022-01-26 9.348 307,946 +781 0.01% 2,878,717
2022-01-27 2022-01-25 9.527 307,165 +782 0.01% 2,926,409
2022-01-25 2022-01-21 9.821 306,383 -782 0.01% 3,009,075
2022-01-18 2022-01-14 9.617 307,165 +782 0.01% 2,953,906
2022-01-14 2022-01-12 9.847 306,383 -782 0.01% 3,016,911
2022-01-12 2022-01-10 9.719 307,165 -781 0.01% 2,985,330
2022-01-03 2021-12-29 9.629 307,946 +781 0.01% 2,965,354
2021-12-30 2021-12-28 9.732 307,165 -781 0.01% 2,989,258
2021-12-17 2021-12-15 9.617 307,946 +1,563 0.01% 2,961,416
2021-12-16 2021-12-14 9.911 306,383 -782 0.01% 3,036,501
2021-12-14 2021-12-10 9.757 307,165 +782 0.01% 2,997,115
2021-12-13 2021-12-09 10.051 306,383 -782 0.01% 3,079,600
2021-12-10 2021-12-08 9.783 307,165 +782 0.01% 3,004,971
2021-12-09 2021-12-07 9.975 306,383 -782 0.01% 3,056,091
2021-12-08 2021-12-06 9.783 307,165 +782 0.01% 3,004,971
2021-12-07 2021-12-03 9.975 306,383 -1,563 0.01% 3,056,091
2021-12-02 2021-11-30 9.783 307,946 +781 0.01% 3,012,611
2021-11-30 2021-11-26 9.693 307,165 +782 0.01% 2,977,474
2021-11-29 2021-11-25 9.821 306,383 -2,345 0.01% 3,009,075
2021-11-26 2021-11-24 9.297 308,728 +782 0.01% 2,870,235
2021-11-23 2021-11-19 9.745 307,946 +781 0.01% 3,000,797
2021-11-22 2021-11-18 9.745 307,165 -781 0.01% 2,993,186
2021-11-18 2021-11-16 9.655 307,946 -7,820 0.01% 2,973,231
2021-11-17 2021-11-15 9.591 315,766 -2,346 0.01% 3,028,543
2021-11-16 2021-11-12 9.284 318,112 +782 0.01% 2,953,410
2021-11-15 2021-11-11 9.246 317,330 -7,038 0.01% 2,933,976
2021-11-12 2021-11-10 8.108 324,368 +3,910 0.01% 2,629,870
2021-11-11 2021-11-09 8.018 320,458 +3,910 0.01% 2,569,483
2021-11-10 2021-11-08 8.479 316,548 +3,910 0.01% 2,683,862
2021-11-09 2021-11-05 8.619 312,638 -1,564 0.01% 2,694,690
2021-11-08 2021-11-04 8.299 314,202 +782 0.01% 2,607,719
2021-11-05 2021-11-03 8.236 313,420 +1,564 0.01% 2,581,188
2021-11-04 2021-11-02 8.530 311,856 +1,564 0.01% 2,660,033
2021-11-03 2021-11-01 8.287 310,292 +2,346 0.01% 2,571,299
2021-11-01 2021-10-28 8.402 307,946 +6,255 0.01% 2,587,301
2021-10-29 2021-10-27 8.785 301,691 +4,692 0.01% 2,650,490
2021-10-28 2021-10-26 8.926 296,999 +5,474 0.01% 2,651,047
2021-10-27 2021-10-25 8.952 291,525 -782 0.01% 2,609,642
2021-10-25 2021-10-21 8.760 292,307 +7,820 0.01% 2,560,571
2021-10-22 2021-10-20 8.926 284,487 +8,601 0.01% 2,539,364
2021-10-21 2021-10-19 8.990 275,886 +782 0.01% 2,480,231
2021-10-20 2021-10-18 9.182 275,104 -782 0.01% 2,525,971
2021-10-19 2021-10-15 9.054 275,886 +5,474 0.01% 2,497,871
2021-10-18 2021-10-12 9.041 270,412 +782 0.01% 2,444,851
2021-10-15 2021-10-11 9.105 269,630 +7,820 0.01% 2,455,021
2021-10-08 2021-10-06 9.271 261,810 +782 0.01% 2,427,344
2021-10-06 2021-10-04 9.399 261,028 +782 0.01% 2,453,474
2021-10-05 2021-09-30 9.476 260,246 -1,564 0.01% 2,466,092
2021-10-04 2021-09-29 9.450 261,810 -782 0.01% 2,474,217
2021-09-28 2021-09-24 9.207 262,592 +782 0.01% 2,417,804
2021-09-27 2021-09-23 9.412 261,810 +782 0.01% 2,464,173
2021-09-21 2021-09-17 9.553 261,028 -782 0.01% 2,493,531
2021-09-20 2021-09-16 9.476 261,810 +782 0.01% 2,480,913
2021-09-17 2021-09-15 9.489 261,028 -782 0.01% 2,476,841
2021-09-14 2021-09-10 9.540 261,810 -782 0.01% 2,497,653
2021-09-13 2021-09-09 9.425 262,592 +782 0.01% 2,474,891
2021-09-07 2021-09-03 9.463 261,810 -938 0.01% 2,477,565
2021-09-06 2021-09-02 9.425 262,748 +782 0.01% 2,476,361
2021-09-03 2021-09-01 9.386 261,966 -782 0.01% 2,458,941
2021-09-02 2021-08-31 9.425 262,748 +782 0.01% 2,476,361
2021-09-01 2021-08-30 9.335 261,966 -782 0.01% 2,445,541
2021-08-31 2021-08-27 9.259 262,748 -782 0.01% 2,432,680
2021-08-30 2021-08-26 9.144 263,530 +782 0.01% 2,409,590
2021-08-25 2021-08-23 9.169 262,748 +782 0.01% 2,409,160
2021-08-24 2021-08-20 9.182 261,966 +782 0.01% 2,405,340
2021-08-23 2021-08-19 9.271 261,184 +3,909 0.01% 2,421,540
2021-08-16 2021-08-12 9.335 257,275 +3,128 0.01% 2,401,748
2021-08-13 2021-08-11 9.438 254,147 +782 0.01% 2,398,548
2021-08-10 2021-08-06 10.090 253,365 +1,564 0.01% 2,556,411
2021-08-05 2021-08-03 10.371 251,801 +1,564 0.01% 2,611,472
2021-08-04 2021-08-02 10.793 250,237 -1,564 0.01% 2,700,854
2021-08-02 2021-07-29 9.962 251,801 -782 0.01% 2,508,430
2021-07-28 2021-07-26 9.450 252,583 +782 0.01% 2,387,018
2021-07-23 2021-07-21 10.128 251,801 +782 0.01% 2,550,291
2021-07-21 2021-07-19 10.346 251,019 +782 0.01% 2,596,942
2021-07-20 2021-07-16 10.857 250,237 +782 0.01% 2,716,854
2021-07-19 2021-07-15 11.138 249,455 -782 0.01% 2,778,545
2021-07-15 2021-07-13 10.947 250,237 -782 0.01% 2,739,254
2021-07-13 2021-07-09 10.716 251,019 -782 0.01% 2,690,033
2021-07-12 2021-07-08 10.563 251,801 +782 0.01% 2,659,773
2021-07-09 2021-07-07 10.895 251,019 +782 0.01% 2,734,974
2021-07-08 2021-07-06 10.870 250,237 +1,564 0.01% 2,720,054
2021-07-07 2021-07-05 11.433 248,673 -782 0.01% 2,842,976
2021-07-06 2021-07-02 11.190 249,455 -1,564 0.01% 2,791,305
2021-07-02 2021-06-29 10.908 251,019 +782 0.01% 2,738,184
2021-06-30 2021-06-28 11.241 250,237 -1,564 0.01% 2,812,856
2021-06-22 2021-06-18 10.499 251,801 +782 0.01% 2,643,673
2021-06-17 2021-06-15 10.780 251,019 +782 0.01% 2,706,084
2021-06-16 2021-06-11 10.857 250,237 +782 0.01% 2,716,854
2021-06-11 2021-06-09 11.228 249,455 -782 0.01% 2,800,875
2021-06-10 2021-06-08 11.177 250,237 +782 0.01% 2,796,855
2021-06-09 2021-06-07 11.254 249,455 -1,564 0.01% 2,807,256
2021-06-07 2021-06-03 10.832 251,019 +782 0.01% 2,718,924
2021-06-04 2021-06-02 11.011 250,237 -1,564 0.01% 2,755,255
2021-06-03 2021-06-01 10.627 251,801 +782 0.01% 2,675,873
2021-06-01 2021-05-28 10.844 251,019 +782 0.01% 2,722,134
2021-05-28 2021-05-26 10.768 250,237 -1,564 0.01% 2,694,453
2021-05-27 2021-05-25 10.358 251,801 +782 0.01% 2,608,252
2021-05-25 2021-05-21 11.676 251,019 +13,209 0.01% 2,930,936
2021-05-17 2021-05-13 11.582 237,810 +1,482 0.01% 2,754,236
2021-05-12 2021-05-10 12.729 236,328 +741 0.01% 3,008,227
2021-05-04 2021-04-30 12.770 235,587 +741 0.01% 3,008,335
2021-04-30 2021-04-28 13.066 234,846 -741 0.01% 3,068,614
2021-04-28 2021-04-26 12.905 235,587 +1,481 0.01% 3,040,135
2021-04-27 2021-04-23 13.444 234,106 -1,481 0.01% 3,147,426
2021-04-26 2021-04-22 13.579 235,587 -2,963 0.01% 3,199,138
2021-04-22 2021-04-20 13.188 238,550 -8,150 0.01% 3,145,992
2021-04-21 2021-04-19 12.918 246,700 +8,150 0.01% 3,186,873
2021-04-15 2021-04-13 12.932 238,550 +740 0.01% 3,084,811
2021-04-14 2021-04-12 13.363 237,810 +741 0.01% 3,177,964
2021-04-12 2021-04-08 13.822 237,069 -741 0.01% 3,276,864
2021-04-07 2021-03-31 12.770 237,810 +741 0.01% 3,036,721
2021-04-01 2021-03-30 13.255 237,069 -1,481 0.01% 3,142,461
2021-03-29 2021-03-25 13.026 238,550 -741 0.01% 3,107,352
2021-03-26 2021-03-24 13.404 239,291 -2,964 0.01% 3,207,446
2021-03-24 2021-03-22 12.648 242,255 +741 0.01% 3,064,051
2021-03-23 2021-03-19 13.039 241,514 +741 0.01% 3,149,221
2021-03-22 2021-03-18 13.242 240,773 -5,186 0.01% 3,188,310
2021-03-19 2021-03-17 12.986 245,959 -2,222 0.01% 3,193,901
2021-03-17 2021-03-15 12.486 248,181 +741 0.01% 3,098,803
2021-03-15 2021-03-11 13.039 247,440 -4,445 0.01% 3,226,493
2021-03-12 2021-03-10 12.500 251,885 -1,482 0.01% 3,148,451
2021-03-11 2021-03-09 11.933 253,367 +741 0.01% 3,023,333
2021-03-09 2021-03-05 12.095 252,626 -741 0.01% 3,055,412
2021-03-08 2021-03-04 11.933 253,367 +2,222 0.01% 3,023,333
2021-03-05 2021-03-03 12.824 251,145 -740 0.01% 3,220,563
2021-03-03 2021-03-01 12.351 251,885 -2,964 0.01% 3,111,051
2021-02-24 2021-02-22 12.459 254,849 +741 0.01% 3,175,180
2021-02-23 2021-02-19 12.824 254,108 -741 0.01% 3,258,559
2021-02-19 2021-02-17 12.729 254,849 -1,481 0.01% 3,243,981
2021-02-18 2021-02-16 11.933 256,330 +741 0.01% 3,058,689
2021-02-08 2021-02-04 12.513 255,589 +740 0.01% 3,198,200
2021-02-04 2021-02-02 12.702 254,849 -2,222 0.01% 3,237,101
2021-02-02 2021-01-29 12.675 257,071 +741 0.01% 3,258,385
2021-02-01 2021-01-28 12.783 256,330 -17,780 0.01% 3,276,673
2021-01-29 2021-01-27 12.189 274,110 -741 0.01% 3,341,153
2021-01-27 2021-01-25 11.609 274,851 +741 0.01% 3,190,652
2021-01-26 2021-01-22 12.176 274,110 -5,186 0.01% 3,337,453
2021-01-25 2021-01-21 11.906 279,296 -7,408 0.01% 3,325,194
2021-01-21 2021-01-19 11.582 286,704 -741 0.01% 3,320,510
2021-01-15 2021-01-13 10.974 287,445 +8,149 0.01% 3,154,489
2021-01-12 2021-01-08 12.149 279,296 -19,261 0.01% 3,393,055
2021-01-11 2021-01-07 11.136 298,557 -741 0.01% 3,324,795
2021-01-05 2020-12-31 10.650 299,298 -741 0.01% 3,187,605
2020-12-22 2020-12-18 10.434 300,039 -741 0.01% 3,130,696
2020-12-14 2020-12-10 10.218 300,780 -1,482 0.01% 3,073,467
2020-12-09 2020-12-07 9.638 302,262 +741 0.01% 2,913,167
2020-12-08 2020-12-04 9.854 301,521 -1,481 0.01% 2,971,147
2020-12-07 2020-12-03 9.597 303,002 +740 0.01% 2,908,029
2020-12-03 2020-12-01 9.584 302,262 -740 0.01% 2,896,847
2020-12-02 2020-11-30 9.435 303,002 +2,963 0.01% 2,858,949
2020-12-01 2020-11-27 9.665 300,039 +2,222 0.01% 2,899,843
2020-11-30 2020-11-26 9.773 297,817 +741 0.01% 2,910,528
2020-11-27 2020-11-25 9.813 297,076 +741 0.01% 2,915,316
2020-11-20 2020-11-18 10.178 296,335 -741 0.01% 3,016,046
2020-11-19 2020-11-17 9.773 297,076 -741 0.01% 2,903,286
2020-11-18 2020-11-16 9.570 297,817 +1,482 0.01% 2,850,227
2020-11-17 2020-11-13 9.759 296,335 -741 0.01% 2,892,044
2020-11-13 2020-11-11 9.422 297,076 +1,482 0.01% 2,799,024
2020-11-12 2020-11-10 9.543 295,594 -8,149 0.01% 2,820,972
2020-11-09 2020-11-05 9.192 303,743 +8,149 0.01% 2,792,139
2020-11-05 2020-11-03 9.044 295,594 +741 0.01% 2,673,339
2020-11-04 2020-11-02 9.003 294,853 +741 0.01% 2,654,698
2020-11-03 2020-10-30 9.044 294,112 +740 0.01% 2,659,936
2020-11-02 2020-10-29 9.206 293,372 +3,705 0.01% 2,700,765
2020-10-30 2020-10-28 9.044 289,667 +1,481 0.01% 2,619,736
2020-10-29 2020-10-27 9.408 288,186 -741 0.01% 2,711,373
2020-10-27 2020-10-22 9.719 288,927 +1,482 0.01% 2,808,047
2020-10-23 2020-10-21 9.759 287,445 -741 0.01% 2,805,283
2020-10-22 2020-10-20 9.449 288,186 +1,482 0.01% 2,723,044
2020-10-21 2020-10-19 9.638 286,704 -741 0.01% 2,763,221
2020-10-20 2020-10-16 9.665 287,445 +741 0.01% 2,778,123
2020-10-19 2020-10-15 9.732 286,704 -1,482 0.01% 2,790,312
2020-10-16 2020-10-14 9.300 288,186 +741 0.01% 2,680,253
2020-10-15 2020-10-12 9.179 287,445 +8,149 0.01% 2,638,441
2020-10-14 2020-10-09 9.489 279,296 +1,482 0.01% 2,650,353
2020-10-08 2020-10-06 9.665 277,814 -741 0.01% 2,685,040
2020-10-07 2020-10-05 9.530 278,555 +3,704 0.01% 2,654,602
2020-10-05 2020-09-29 9.503 274,851 +4,445 0.01% 2,611,883
2020-09-30 2020-09-28 9.557 270,406 +6,667 0.01% 2,584,243
2020-09-29 2020-09-25 9.759 263,739 +2,223 0.01% 2,573,928
2020-09-24 2020-09-22 9.854 261,516 -741 0.01% 2,576,943
2020-09-23 2020-09-21 9.611 262,257 +2,223 0.01% 2,520,524
2020-09-22 2020-09-18 9.759 260,034 +740 0.01% 2,537,769
2020-09-21 2020-09-17 10.110 259,294 -740 0.01% 2,621,549
2020-09-17 2020-09-15 9.894 260,034 +740 0.01% 2,572,870
2020-09-14 2020-09-10 9.597 259,294 +741 0.01% 2,488,546
2020-09-11 2020-09-09 9.651 258,553 +741 0.01% 2,495,395
2020-09-04 2020-09-02 10.002 257,812 -741 0.01% 2,578,725
2020-09-01 2020-08-28 9.665 258,553 +3,704 0.01% 2,498,885
2020-08-25 2020-08-21 10.043 254,849 +3,704 0.01% 2,559,408
2020-08-24 2020-08-20 10.299 251,145 +2,964 0.01% 2,586,621
2020-08-20 2020-08-18 10.758 248,181 -741 0.01% 2,669,996
2020-08-14 2020-08-12 10.731 248,922 -741 0.01% 2,671,247
2020-08-12 2020-08-10 10.637 249,663 +2,963 0.01% 2,655,609
2020-08-11 2020-08-07 11.271 246,700 +741 0.01% 2,780,605
2020-08-10 2020-08-06 11.420 245,959 -1,481 0.01% 2,808,774
2020-08-07 2020-08-05 11.028 247,440 +740 0.01% 2,728,825
2020-08-05 2020-08-03 11.244 246,700 +741 0.01% 2,773,945
2020-08-04 2020-07-31 11.339 245,959 -741 0.01% 2,788,853
2020-08-03 2020-07-30 11.271 246,700 +741 0.01% 2,780,605
2020-07-30 2020-07-28 11.285 245,959 -741 0.01% 2,775,573
2020-07-27 2020-07-23 11.096 246,700 -8,149 0.01% 2,737,314
2020-07-24 2020-07-22 10.812 254,849 +741 0.01% 2,755,492
2020-07-23 2020-07-21 11.055 254,108 +7,408 0.01% 2,809,221
2020-07-22 2020-07-20 11.069 246,700 +7,409 0.01% 2,730,654
2020-07-20 2020-07-16 11.069 239,291 +2,963 0.01% 2,648,646
2020-07-15 2020-07-13 11.663 236,328 -8,149 0.01% 2,756,212
2020-07-13 2020-07-09 11.109 244,477 -741 0.01% 2,715,949
2020-07-07 2020-07-03 10.839 245,218 -8,149 0.01% 2,657,979
2020-07-06 2020-07-02 10.529 253,367 +741 0.01% 2,667,647
2020-07-02 2020-06-29 10.299 252,626 +741 0.01% 2,601,874
2020-06-30 2020-06-26 10.421 251,885 +7,408 0.01% 2,624,843
2020-06-26 2020-06-23 10.772 244,477 +741 0.01% 2,633,447
2020-06-23 2020-06-19 11.001 243,736 +7,408 0.01% 2,681,396
2020-06-22 2020-06-18 11.001 236,328 -7,408 0.01% 2,599,899
2020-06-19 2020-06-17 10.758 243,736 +6,667 0.01% 2,622,175
2020-06-17 2020-06-15 10.637 237,069 -741 0.01% 2,521,649
2020-06-16 2020-06-12 10.569 237,810 +741 0.01% 2,513,481
2020-06-11 2020-06-09 10.799 237,069 -741 0.01% 2,560,050
2020-06-10 2020-06-08 10.542 237,810 -5,926 0.01% 2,507,061
2020-06-09 2020-06-05 10.488 243,736 +741 0.01% 2,556,374
2020-06-08 2020-06-04 10.799 242,995 +740 0.01% 2,624,043
2020-06-04 2020-06-02 11.001 242,255 -1,481 0.01% 2,665,103
2020-06-02 2020-05-29 10.826 243,736 -741 0.01% 2,638,625
2020-06-01 2020-05-28 10.434 244,477 +8,149 0.01% 2,550,946
2020-05-29 2020-05-27 10.610 236,328 +1,482 0.01% 2,507,387
2020-05-28 2020-05-26 10.826 234,846 +7,408 0.01% 2,542,384
2020-05-27 2020-05-25 11.704 227,438 -7,408 0.01% 2,661,924
2020-05-26 2020-05-22 11.479 234,846 +10,477 0.01% 2,695,705
2020-05-22 2020-05-20 11.788 224,369 +7,100 0.01% 2,644,965
2020-05-21 2020-05-19 11.774 217,269 -7,100 0.01% 2,558,207
2020-05-19 2020-05-15 11.774 224,369 +7,100 0.01% 2,641,805
2020-05-15 2020-05-13 11.605 217,269 -710 0.01% 2,521,486
2020-05-13 2020-05-11 11.563 217,979 -7,100 0.01% 2,520,516
2020-05-12 2020-05-08 11.479 225,079 -710 0.01% 2,583,594
2020-05-11 2020-05-07 11.310 225,789 +7,100 0.01% 2,553,583
2020-05-08 2020-05-06 11.211 218,689 -7,810 0.01% 2,451,724
2020-05-05 2020-04-29 11.000 226,499 +7,100 0.01% 2,491,432
2020-05-04 2020-04-28 11.014 219,399 +710 0.01% 2,416,423
2020-04-29 2020-04-27 11.112 218,689 -7,810 0.01% 2,430,164
2020-04-28 2020-04-24 10.831 226,499 +7,100 0.01% 2,453,151
2020-04-22 2020-04-20 10.732 219,399 -7,100 0.01% 2,354,622
2020-04-21 2020-04-17 10.422 226,499 +7,100 0.01% 2,360,639
2020-04-20 2020-04-16 10.338 219,399 +1,420 0.01% 2,268,101
2020-04-17 2020-04-15 10.746 217,979 +7,100 0.01% 2,342,453
2020-04-16 2020-04-14 10.943 210,879 +710 0.01% 2,307,735
2020-04-15 2020-04-09 11.028 210,169 -7,100 0.01% 2,317,726
2020-04-09 2020-04-07 10.873 217,269 +7,100 0.01% 2,362,363
2020-04-07 2020-04-03 10.479 210,169 -7,100 0.01% 2,202,284
2020-04-03 2020-04-01 10.281 217,269 +7,100 0.01% 2,233,841
2020-03-30 2020-03-26 9.972 210,169 +7,100 0.01% 2,095,721
2020-03-20 2020-03-18 9.634 203,069 +2,130 0.01% 1,956,282
2020-03-18 2020-03-16 10.493 200,939 +1,420 0.01% 2,108,396
2020-03-17 2020-03-13 10.901 199,519 +3,550 0.01% 2,174,988
2020-03-16 2020-03-12 11.253 195,969 +710 0.01% 2,205,290
2020-03-12 2020-03-10 11.605 195,259 -710 0.01% 2,266,052
2020-03-11 2020-03-09 11.507 195,969 +710 0.01% 2,254,972
2020-03-06 2020-03-04 11.817 195,259 -710 0.01% 2,307,303
2020-03-04 2020-03-02 11.465 195,969 +710 0.01% 2,246,691
2020-02-27 2020-02-25 11.859 195,259 +710 0.01% 2,315,553
2020-02-17 2020-02-13 12.507 194,549 -710 0.01% 2,433,177
2020-02-06 2020-02-04 11.549 195,259 -710 0.01% 2,255,052
2020-01-31 2020-01-29 11.380 195,969 +710 0.01% 2,230,131
2020-01-17 2020-01-15 12.169 195,259 -710 0.01% 2,376,055
2020-01-15 2020-01-13 11.549 195,969 -710 0.01% 2,263,252
2020-01-10 2020-01-08 11.169 196,679 +710 0.01% 2,196,660
2019-12-27 2019-12-20 11.619 195,969 -710 0.01% 2,277,052
2019-12-23 2019-12-19 11.310 196,679 -710 0.01% 2,224,361
2019-12-16 2019-12-12 11.000 197,389 +710 0.01% 2,171,229
2019-12-11 2019-12-09 11.225 196,679 -1,420 0.01% 2,207,740
2019-12-10 2019-12-06 11.267 198,099 +710 0.01% 2,232,050
2019-11-21 2019-11-19 11.098 197,389 -1,420 0.01% 2,190,689
2019-11-18 2019-11-14 10.662 198,809 -1,420 0.01% 2,119,647
2019-11-15 2019-11-13 10.591 200,229 +710 0.01% 2,120,686
2019-11-12 2019-11-08 11.070 199,519 +710 0.01% 2,208,709
2019-11-11 2019-11-07 11.127 198,809 +710 0.01% 2,212,049
2019-11-08 2019-11-06 11.676 198,099 +710 0.01% 2,312,962
2019-11-05 2019-11-01 11.817 197,389 -710 0.01% 2,332,473
2019-11-01 2019-10-30 11.408 198,099 +710 0.01% 2,259,951
2019-10-28 2019-10-24 11.521 197,389 -710 0.01% 2,274,091
2019-10-25 2019-10-23 11.394 198,099 -3,550 0.01% 2,257,161
2019-10-24 2019-10-22 11.662 201,649 +710 0.01% 2,351,571
2019-10-23 2019-10-21 11.831 200,939 -710 0.01% 2,377,252
2019-10-16 2019-10-14 11.774 201,649 +710 0.01% 2,374,291
2019-10-10 2019-10-08 12.126 200,939 -710 0.01% 2,436,683
2019-09-30 2019-09-26 11.788 201,649 +710 0.01% 2,377,131
2019-09-24 2019-09-20 12.126 200,939 -710 0.01% 2,436,683
2019-09-20 2019-09-18 12.084 201,649 +710 0.01% 2,436,773
2019-09-19 2019-09-17 12.169 200,939 -710 0.01% 2,445,173
2019-09-18 2019-09-16 12.112 201,649 +710 0.01% 2,442,453
2019-09-12 2019-09-10 12.507 200,939 +710 0.01% 2,513,095
2019-09-11 2019-09-09 12.605 200,229 -2,840 0.01% 2,523,955
2019-09-10 2019-09-06 12.831 203,069 +1,420 0.01% 2,605,515
2019-09-04 2019-09-02 12.465 201,649 -710 0.01% 2,513,454
2019-09-03 2019-08-30 12.267 202,359 +710 0.01% 2,482,403
2019-08-28 2019-08-26 12.436 201,649 +2,130 0.01% 2,507,774
2019-08-27 2019-08-23 13.042 199,519 -710 0.01% 2,602,117
2019-08-22 2019-08-20 13.112 200,229 -710 0.01% 2,625,478
2019-08-15 2019-08-13 12.394 200,939 +710 0.01% 2,490,454
2019-08-02 2019-07-31 13.112 200,229 +710 0.01% 2,625,478
2019-07-26 2019-07-24 13.563 199,519 +710 0.01% 2,706,090
2019-07-25 2019-07-23 13.929 198,809 -710 0.01% 2,769,262
2019-07-23 2019-07-19 13.070 199,519 -710 0.01% 2,607,738
2019-07-17 2019-07-15 12.662 200,229 -710 0.01% 2,535,236
2019-07-16 2019-07-12 12.521 200,939 +710 0.01% 2,515,925
2019-07-08 2019-07-04 12.465 200,229 -3,550 0.01% 2,495,755
2019-07-05 2019-07-03 12.507 203,779 -3,550 0.01% 2,548,614
2019-07-04 2019-07-02 12.634 207,329 -3,550 0.01% 2,619,293
2019-07-02 2019-06-27 12.084 210,879 -1,420 0.01% 2,548,310
2019-06-27 2019-06-25 11.634 212,299 +710 0.01% 2,469,788
2019-06-25 2019-06-21 11.732 211,589 +710 0.01% 2,482,388
2019-06-24 2019-06-20 11.915 210,879 -710 0.01% 2,512,669
2019-06-21 2019-06-19 11.887 211,589 +710 0.01% 2,515,169
2019-06-18 2019-06-14 11.774 210,879 -9,940 0.01% 2,482,969
2019-06-17 2019-06-13 11.690 220,819 +710 0.01% 2,581,346
2019-06-14 2019-06-12 11.957 220,109 -2,130 0.01% 2,631,947
2019-05-30 2019-05-28 11.535 222,239 -1,420 0.01% 2,563,515
2019-05-28 2019-05-24 11.070 223,659 +710 0.01% 2,475,943
2019-05-24 2019-05-22 11.338 222,949 +710 0.01% 2,527,744
2019-05-21 2019-05-17 12.283 222,239 +7,414 0.01% 2,729,704
2019-05-10 2019-05-08 11.816 214,825 -4,118 0.01% 2,538,478
2019-05-09 2019-05-07 10.491 218,943 -1,373 0.01% 2,296,843
2019-05-08 2019-05-06 10.214 220,316 -4,118 0.01% 2,250,255
2019-05-06 2019-05-02 10.680 224,434 -686 0.01% 2,396,957
2019-04-29 2019-04-25 10.432 225,120 -1,373 0.01% 2,348,523
2019-04-25 2019-04-23 10.185 226,493 +3,432 0.01% 2,306,745
2019-04-23 2019-04-17 10.374 223,061 -686 0.01% 2,314,042
2019-04-18 2019-04-16 10.126 223,747 +2,059 0.01% 2,265,738
2019-04-17 2019-04-15 10.010 221,688 +1,372 0.01% 2,219,047
2019-04-16 2019-04-12 10.155 220,316 +2,059 0.01% 2,237,415
2019-04-15 2019-04-11 10.418 218,257 +1,373 0.01% 2,273,746
2019-04-08 2019-04-03 10.855 216,884 +4,804 0.01% 2,354,244
2019-04-03 2019-04-01 11.234 212,080 +687 0.01% 2,382,439
2019-04-01 2019-03-28 11.394 211,393 -687 0.01% 2,408,602
2019-03-29 2019-03-27 11.394 212,080 +687 0.01% 2,416,430
2019-03-28 2019-03-26 11.365 211,393 -2,059 0.01% 2,402,442
2019-03-26 2019-03-22 11.088 213,452 -2,059 0.01% 2,366,751
2019-03-19 2019-03-15 10.709 215,511 -687 0.01% 2,307,940
2019-03-01 2019-02-27 10.345 216,198 +1,373 0.01% 2,236,545
2019-02-28 2019-02-26 10.505 214,825 +686 0.01% 2,256,772
2019-02-26 2019-02-22 10.971 214,139 -2,059 0.01% 2,349,408
2019-02-19 2019-02-15 10.316 216,198 -1,372 0.01% 2,230,245
2019-02-14 2019-02-12 10.345 217,570 -687 0.01% 2,250,738
2019-02-11 2019-02-04 10.228 218,257 +1,373 0.01% 2,232,405
2019-02-08 2019-01-31 10.141 216,884 -686 0.01% 2,199,401
2019-02-01 2019-01-30 9.820 217,570 +686 0.01% 2,136,617
2019-01-30 2019-01-28 9.850 216,884 -2,059 0.01% 2,136,200
2019-01-28 2019-01-24 10.024 218,943 -686 0.01% 2,194,761
2019-01-18 2019-01-16 10.010 219,629 -687 0.01% 2,198,437
2019-01-15 2019-01-11 9.412 220,316 -3,431 0.01% 2,073,701
2019-01-11 2019-01-09 8.990 223,747 -2,746 0.01% 2,011,454
2019-01-10 2019-01-08 8.611 226,493 +4,805 0.01% 1,950,338
2019-01-07 2019-01-03 9.369 221,688 +686 0.01% 2,076,925
2019-01-02 2018-12-27 9.762 221,002 -686 0.01% 2,157,440
2018-12-28 2018-12-24 9.544 221,688 +686 0.01% 2,115,686
2018-12-27 2018-12-20 9.835 221,002 +6,863 0.01% 2,173,540
2018-12-14 2018-12-12 9.835 214,139 -686 0.01% 2,106,043
2018-12-12 2018-12-10 9.529 214,825 +686 0.01% 2,047,058
2018-12-06 2018-12-04 9.835 214,139 +2,059 0.01% 2,106,043
2018-12-03 2018-11-29 10.272 212,080 +2,746 0.01% 2,178,495
2018-11-30 2018-11-28 10.228 209,334 +1,372 0.01% 2,141,138
2018-11-29 2018-11-27 10.199 207,962 +2,746 0.01% 2,121,044
2018-11-26 2018-11-22 11.307 205,216 -687 0.01% 2,320,281
2018-11-23 2018-11-21 10.957 205,903 +687 0.01% 2,256,047
2018-11-22 2018-11-20 11.219 205,216 -687 0.01% 2,302,341
2018-11-21 2018-11-19 11.248 205,903 -1,372 0.01% 2,316,048
2018-11-16 2018-11-14 10.724 207,275 -687 0.01% 2,222,759
2018-11-14 2018-11-12 10.563 207,962 +687 0.01% 2,196,796
2018-11-13 2018-11-09 10.636 207,275 -1,373 0.01% 2,204,639
2018-11-12 2018-11-08 11.175 208,648 +4,804 0.01% 2,331,725
2018-11-09 2018-11-07 12.764 203,844 -686 0.01% 2,601,775
2018-11-08 2018-11-06 12.545 204,530 -2,745 0.01% 2,565,830
2018-11-06 2018-11-02 11.656 207,275 -1,373 0.01% 2,416,043
2018-11-05 2018-11-01 10.855 208,648 +686 0.01% 2,264,843
2018-10-31 2018-10-29 11.001 207,962 +687 0.01% 2,287,698
2018-10-29 2018-10-25 11.729 207,275 -3,432 0.01% 2,431,143
2018-10-22 2018-10-18 11.365 210,707 -686 0.01% 2,394,646
2018-10-18 2018-10-15 11.073 211,393 +686 0.01% 2,340,841
2018-10-15 2018-10-11 11.438 210,707 +1,373 0.01% 2,409,996
2018-09-28 2018-09-26 11.948 209,334 +4,118 0.01% 2,501,044
2018-09-26 2018-09-21 12.254 205,216 -1,373 0.01% 2,514,635
2018-09-21 2018-09-19 12.006 206,589 -1,373 0.01% 2,480,288
2018-09-19 2018-09-17 10.928 207,962 +687 0.01% 2,272,547
2018-09-12 2018-09-10 11.263 207,275 -687 0.01% 2,334,501
2018-09-11 2018-09-07 10.928 207,962 +687 0.01% 2,272,547
2018-09-07 2018-09-05 11.205 207,275 -687 0.01% 2,322,421
2018-09-05 2018-09-03 11.001 207,962 +687 0.01% 2,287,698
2018-08-27 2018-08-23 11.481 207,275 +1,372 0.01% 2,379,802
2018-08-23 2018-08-21 11.627 205,903 -686 0.01% 2,394,050
2018-08-20 2018-08-16 10.782 206,589 +1,373 0.01% 2,227,443
2018-08-17 2018-08-15 10.491 205,216 +1,372 0.01% 2,152,838
2018-08-10 2018-08-08 10.971 203,844 +2,059 0.01% 2,236,457
2018-08-09 2018-08-07 12.516 201,785 -686 0.01% 2,525,514
2018-08-08 2018-08-06 12.137 202,471 +686 0.01% 2,457,398
2018-08-03 2018-08-01 13.113 201,785 +686 0.01% 2,646,056
2018-08-01 2018-07-30 13.346 201,099 +687 0.01% 2,683,942
2018-07-27 2018-07-25 13.915 200,412 -3,432 0.01% 2,788,655
2018-07-26 2018-07-24 13.448 203,844 -686 0.01% 2,741,368
2018-07-23 2018-07-19 13.128 204,530 +686 0.01% 2,685,032
2018-07-17 2018-07-13 13.885 203,844 -686 0.01% 2,830,470
2018-07-12 2018-07-10 13.215 204,530 +686 0.01% 2,702,912
2018-07-10 2018-07-06 13.885 203,844 -686 0.01% 2,830,470
2018-07-05 2018-07-03 13.711 204,530 +686 0.01% 2,804,234
2018-07-04 2018-06-29 14.687 203,844 -2,745 0.01% 2,993,823
2018-06-25 2018-06-21 13.900 206,589 -686 0.01% 2,871,595
2018-06-21 2018-06-19 13.405 207,275 -2,059 0.01% 2,778,449
2018-06-13 2018-06-11 13.390 209,334 +686 0.01% 2,802,999
2018-06-12 2018-06-08 12.764 208,648 +686 0.01% 2,663,091
2018-06-11 2018-06-07 13.142 207,962 +1,373 0.01% 2,733,117
2018-06-08 2018-06-06 12.953 206,589 -6,863 0.01% 2,675,942
2018-06-07 2018-06-05 12.836 213,452 +6,863 0.01% 2,739,957
2018-06-06 2018-06-04 12.866 206,589 -686 0.01% 2,657,881
2018-06-05 2018-06-01 12.210 207,275 +686 0.01% 2,530,805
2018-05-28 2018-05-24 12.603 206,589 -64,515 0.01% 2,603,700
2018-05-23 2018-05-18 12.881 271,104 +5,534 0.01% 3,492,032
2018-05-21 2018-05-17 12.836 265,570 -2,017 0.01% 3,408,899
2018-05-18 2018-05-16 12.598 267,587 -6,723 0.01% 3,371,109
2018-05-17 2018-05-15 12.078 274,310 +8,740 0.01% 3,313,004
2018-05-15 2018-05-11 11.899 265,570 -4,034 0.01% 3,160,046
2018-05-11 2018-05-09 11.899 269,604 -2,017 0.01% 3,208,047
2018-05-04 2018-05-02 10.784 271,621 +672 0.01% 2,929,043
2018-05-03 2018-04-30 11.096 270,949 +2,017 0.01% 3,006,428
2018-04-13 2018-04-11 11.453 268,932 -10,085 0.01% 3,080,049
2018-04-06 2018-04-03 10.769 279,017 -1,344 0.01% 3,004,648
2018-04-03 2018-03-28 9.966 280,361 -673 0.01% 2,793,938
2018-03-23 2018-03-21 9.847 281,034 -10,084 0.01% 2,767,204
2018-03-20 2018-03-16 9.504 291,118 +10,084 0.01% 2,766,905
2018-03-19 2018-03-15 9.638 281,034 +1,345 0.01% 2,708,683
2018-03-14 2018-03-12 10.114 279,689 -4,034 0.01% 2,828,842
2018-03-06 2018-03-02 9.906 283,723 +2,017 0.01% 2,810,562
2018-03-05 2018-03-01 10.055 281,706 +2,017 0.01% 2,832,482
2018-02-28 2018-02-26 10.114 279,689 +672 0.01% 2,828,842
2018-02-23 2018-02-21 10.322 279,017 -2,017 0.01% 2,880,146
2018-02-13 2018-02-09 9.980 281,034 +2,017 0.01% 2,804,825
2018-02-09 2018-02-07 10.025 279,017 -2,689 0.01% 2,797,145
2018-02-05 2018-02-01 10.441 281,706 +672 0.01% 2,941,424
2018-02-02 2018-01-31 10.665 281,034 +1,345 0.01% 2,997,108
2018-01-26 2018-01-24 11.007 279,689 +1,345 0.01% 3,078,445
2018-01-25 2018-01-23 11.438 278,344 -13,447 0.01% 3,183,703
2018-01-24 2018-01-22 11.155 291,791 -19,094 0.01% 3,255,049
2018-01-22 2018-01-18 10.635 310,885 -4,033 0.01% 3,306,208
2018-01-17 2018-01-15 9.906 314,918 +672 0.01% 3,119,580
2018-01-12 2018-01-10 10.144 314,246 +2,689 0.01% 3,187,708
2018-01-11 2018-01-09 9.817 311,557 -5,378 0.01% 3,058,481
2018-01-09 2018-01-05 9.817 316,935 +1,344 0.01% 3,111,276
2018-01-04 2018-01-02 9.698 315,591 -4,706 0.01% 3,060,529
2018-01-02 2017-12-28 9.891 320,297 -6,723 0.01% 3,168,100
2017-12-27 2017-12-21 9.490 327,020 +2,017 0.01% 3,103,268
2017-12-22 2017-12-20 9.534 325,003 -673 0.01% 3,098,630
2017-12-06 2017-12-04 8.954 325,676 -6,723 0.01% 2,916,128
2017-11-30 2017-11-28 8.924 332,399 +8,740 0.01% 2,966,438
2017-11-29 2017-11-27 8.984 323,659 +6,724 0.01% 2,907,696
2017-11-28 2017-11-24 9.252 316,935 +672 0.01% 2,932,142
2017-11-23 2017-11-21 9.490 316,263 -6,723 0.01% 3,001,190
2017-11-21 2017-11-17 9.490 322,986 -673 0.01% 3,064,988
2017-11-17 2017-11-15 9.430 323,659 +673 0.01% 3,052,118
2017-11-16 2017-11-14 9.668 322,986 -4,034 0.01% 3,122,636
2017-11-15 2017-11-13 9.311 327,020 +4,034 0.01% 3,044,900
2017-11-14 2017-11-10 9.683 322,986 +7,395 0.01% 3,127,440
2017-11-13 2017-11-09 10.382 315,591 +11,430 0.01% 3,276,456
2017-11-10 2017-11-08 10.516 304,161 -673 0.01% 3,198,507
2017-11-03 2017-11-01 10.308 304,834 -7,395 0.01% 3,142,107
2017-11-01 2017-10-30 9.891 312,229 +672 0.01% 3,088,298
2017-10-25 2017-10-23 10.531 311,557 +6,723 0.01% 3,280,916
2017-10-23 2017-10-19 10.560 304,834 +673 0.01% 3,219,186
2017-10-11 2017-10-09 11.512 304,161 -6,724 0.01% 3,501,619
2017-10-10 2017-10-06 11.274 310,885 +6,724 0.01% 3,505,043
2017-09-25 2017-09-21 11.468 304,161 -673 0.01% 3,488,046
2017-09-21 2017-09-19 10.665 304,834 -4,034 0.01% 3,250,925
2017-09-20 2017-09-18 10.516 308,868 -3,361 0.01% 3,248,005
2017-09-19 2017-09-15 10.352 312,229 -6,723 0.01% 3,232,264
2017-09-15 2017-09-13 9.980 318,952 -1,345 0.01% 3,183,261
2017-09-13 2017-09-11 9.847 320,297 +1,345 0.01% 3,153,808
2017-09-12 2017-09-08 9.966 318,952 -1,345 0.01% 3,178,517
2017-09-11 2017-09-07 9.891 320,297 +8,068 0.01% 3,168,100
2017-09-08 2017-09-06 10.025 312,229 -1,345 0.01% 3,130,095
2017-09-06 2017-09-04 9.921 313,574 +1,345 0.01% 3,110,930
2017-09-04 2017-08-31 9.951 312,229 -6,723 0.01% 3,106,875
2017-08-25 2017-08-22 10.263 318,952 +6,723 0.01% 3,273,398
2017-08-16 2017-08-14 10.189 312,229 -6,723 0.01% 3,181,179
2017-08-11 2017-08-09 9.623 318,952 -1,345 0.01% 3,069,403
2017-08-08 2017-08-04 8.820 320,297 +1,345 0.01% 2,825,088
2017-08-07 2017-08-03 9.043 318,952 -8,068 0.01% 2,884,385
2017-08-03 2017-08-01 8.761 327,020 +1,344 0.01% 2,864,930
2017-08-02 2017-07-31 9.028 325,676 +6,724 0.01% 2,940,348
2017-07-28 2017-07-26 9.177 318,952 -1,345 0.01% 2,927,082
2017-07-27 2017-07-25 8.969 320,297 -14,119 0.01% 2,872,728
2017-07-26 2017-07-24 8.865 334,416 +5,379 0.01% 2,964,542
2017-07-25 2017-07-21 8.820 329,037 -6,723 0.01% 2,902,176
2017-07-24 2017-07-20 8.671 335,760 +6,723 0.01% 2,911,534
2017-07-13 2017-07-11 8.597 329,037 -6,723 0.01% 2,828,765
2017-07-12 2017-07-10 8.746 335,760 +8,740 0.01% 2,936,504
2017-07-10 2017-07-06 9.088 327,020 +1,344 0.01% 2,971,939
2017-07-04 2017-06-30 9.385 325,676 +6,724 0.01% 3,056,606
2017-07-03 2017-06-29 9.371 318,952 -8,741 0.01% 2,988,754
2017-06-30 2017-06-28 9.207 327,693 +6,724 0.01% 3,017,048
2017-06-23 2017-06-21 9.400 320,969 -2,017 0.01% 3,017,203
2017-06-22 2017-06-20 9.028 322,986 -2,017 0.01% 2,916,062
2017-06-21 2017-06-19 8.761 325,003 -14,119 0.01% 2,847,259
2017-06-12 2017-06-08 8.790 339,122 +6,723 0.01% 2,981,040
2017-06-09 2017-06-07 8.924 332,399 +673 0.01% 2,966,438
2017-06-07 2017-06-05 8.909 331,726 -673 0.01% 2,955,498
2017-06-06 2017-06-02 8.924 332,399 -6,723 0.01% 2,966,438
2017-06-05 2017-06-01 8.909 339,122 -2,017 0.01% 3,021,392
2017-06-02 2017-05-31 8.657 341,139 -8,740 0.01% 2,953,104
2017-06-01 2017-05-29 8.909 349,879 +6,723 0.01% 3,117,231
2017-05-26 2017-05-24 9.014 343,156 -1,344 0.01% 3,093,062
2017-05-25 2017-05-23 8.478 344,500 -6,724 0.01% 2,920,710
2017-05-23 2017-05-19 8.406 351,224 +1,942 0.01% 2,952,249
2017-05-22 2017-05-18 8.376 349,282 -6,686 0.01% 2,925,477
2017-05-19 2017-05-17 8.226 355,968 +6,686 0.01% 2,928,236
2017-05-15 2017-05-11 8.525 349,282 -6,686 0.01% 2,977,718
2017-05-12 2017-05-10 8.196 355,968 +6,686 0.01% 2,917,588
2017-04-20 2017-04-18 8.017 349,282 +1,338 0.01% 2,800,099
2017-04-10 2017-04-06 8.406 347,944 +2,005 0.01% 2,924,678
2017-04-05 2017-03-31 8.181 345,939 -4,011 0.01% 2,830,214
2017-03-31 2017-03-29 7.942 349,950 +2,006 0.01% 2,779,284
2017-03-28 2017-03-24 8.226 347,944 +7,354 0.01% 2,862,230
2017-03-03 2017-03-01 8.032 340,590 -8,023 0.01% 2,735,512
2017-02-28 2017-02-24 7.613 348,613 +10,698 0.01% 2,653,957
2017-02-23 2017-02-21 7.762 337,915 -2,006 0.01% 2,623,054
2017-02-10 2017-02-08 8.465 339,921 +2,006 0.01% 2,877,577
2017-02-06 2017-02-02 8.839 337,915 +3,343 0.01% 2,986,946
2017-02-02 2017-01-27 8.884 334,572 -1,338 0.01% 2,972,409
2017-01-23 2017-01-19 8.406 335,910 -5,348 0.01% 2,823,525
2017-01-18 2017-01-16 8.376 341,258 +1,337 0.01% 2,858,270
2017-01-10 2017-01-06 8.062 339,921 +1,337 0.01% 2,740,307
2017-01-06 2017-01-04 8.017 338,584 +669 0.01% 2,714,336
2016-12-09 2016-12-07 8.151 337,915 +668 0.01% 2,754,460
2016-12-05 2016-12-01 8.106 337,247 -1,337 0.01% 2,733,882
2016-11-28 2016-11-24 8.121 338,584 -1,337 0.01% 2,749,785
2016-11-16 2016-11-14 7.628 339,921 -1,337 0.01% 2,592,869
2016-11-15 2016-11-11 7.478 341,258 +2,005 0.01% 2,552,027
2016-11-10 2016-11-08 7.837 339,253 -668 0.01% 2,658,811
2016-11-09 2016-11-07 7.792 339,921 -1,337 0.01% 2,648,794
2016-11-07 2016-11-03 7.777 341,258 -1,338 0.01% 2,654,108
2016-10-28 2016-10-26 7.807 342,596 -16,046 0.01% 2,674,763
2016-10-24 2016-10-19 8.092 358,642 +2,674 0.01% 2,901,956
2016-10-20 2016-10-18 8.316 355,968 -2,674 0.01% 2,960,181
2016-10-17 2016-10-13 8.136 358,642 +1,337 0.01% 2,918,048
2016-10-14 2016-10-12 8.286 357,305 -1,337 0.01% 2,960,611
2016-10-13 2016-10-11 8.256 358,642 +669 0.01% 2,960,961
2016-10-07 2016-10-05 8.376 357,973 -3,343 0.01% 2,998,270
2016-10-06 2016-10-04 8.032 361,316 +2,674 0.01% 2,901,977
2016-10-05 2016-10-03 8.301 358,642 -1,337 0.01% 2,977,053
2016-10-04 2016-09-30 8.226 359,979 +1,337 0.01% 2,961,231
2016-09-28 2016-09-26 8.376 358,642 -1,337 0.01% 3,003,873
2016-09-27 2016-09-23 8.436 359,979 +2,674 0.01% 3,036,608
2016-09-26 2016-09-22 8.690 357,305 +2,006 0.01% 3,104,900
2016-09-23 2016-09-21 8.780 355,299 -1,337 0.01% 3,119,353
2016-09-22 2016-09-20 8.675 356,636 +2,006 0.01% 3,093,753
2016-09-21 2016-09-19 8.809 354,630 +2,674 0.01% 3,124,088
2016-09-19 2016-09-14 8.735 351,956 -1,337 0.01% 3,074,211
2016-09-15 2016-09-13 8.645 353,293 +1,337 0.01% 3,054,185
2016-09-13 2016-09-09 9.049 351,956 +4,012 0.01% 3,184,756
2016-09-12 2016-09-08 9.094 347,944 -2,675 0.01% 3,164,065
2016-09-09 2016-09-07 8.989 350,619 -1,337 0.01% 3,151,682
2016-09-08 2016-09-06 8.929 351,956 -2,006 0.01% 3,142,644
2016-09-07 2016-09-05 8.660 353,962 -2,674 0.01% 3,065,262
2016-09-06 2016-09-02 8.465 356,636 +1,337 0.01% 3,019,076
2016-09-05 2016-09-01 8.465 355,299 -1,337 0.01% 3,007,758
2016-09-02 2016-08-31 8.271 356,636 +1,337 0.01% 2,949,733
2016-09-01 2016-08-30 8.525 355,299 +1,337 0.01% 3,029,014
2016-08-31 2016-08-29 8.675 353,962 +669 0.01% 3,070,556
2016-08-30 2016-08-26 8.705 353,293 -2,675 0.01% 3,075,321
2016-08-26 2016-08-24 8.525 355,968 +4,012 0.01% 3,034,718
2016-08-24 2016-08-22 8.660 351,956 -1,337 0.01% 3,047,891
2016-08-22 2016-08-18 8.540 353,293 +2,674 0.01% 3,017,197
2016-08-18 2016-08-16 8.839 350,619 +7,355 0.01% 3,099,241
2016-08-17 2016-08-15 9.138 343,264 +1,337 0.01% 3,136,909
2016-08-16 2016-08-12 9.273 341,927 -669 0.01% 3,170,717
2016-08-15 2016-08-11 9.064 342,596 +1,338 0.01% 3,105,184
2016-08-12 2016-08-10 9.438 341,258 +3,343 0.01% 3,220,658
2016-08-10 2016-08-08 9.647 337,915 -4,012 0.01% 3,259,865
2016-08-09 2016-08-05 9.303 341,927 -2,006 0.01% 3,180,946
2016-08-08 2016-08-04 9.004 343,933 -668 0.01% 3,096,726
2016-08-01 2016-07-28 8.959 344,601 +1,337 0.01% 3,087,279
2016-07-28 2016-07-26 9.303 343,264 -1,337 0.01% 3,193,384
2016-07-25 2016-07-21 8.839 344,601 +1,337 0.01% 3,046,046
2016-07-19 2016-07-15 8.989 343,264 +668 0.01% 3,085,568
2016-07-18 2016-07-14 9.109 342,596 +1,338 0.01% 3,120,556
2016-07-15 2016-07-13 9.333 341,258 +5,348 0.01% 3,184,930
2016-07-11 2016-07-07 10.021 335,910 -73,546 0.01% 3,366,125
2016-07-07 2016-07-05 10.081 409,456 +21,396 0.01% 4,127,619
2016-07-06 2016-07-04 10.081 388,060 +52,819 0.01% 3,911,931
2016-06-24 2016-06-22 10.215 335,241 +669 0.01% 3,424,603
2016-06-23 2016-06-21 10.455 334,572 -28,082 0.01% 3,497,834
2016-06-22 2016-06-20 10.170 362,654 +26,744 0.01% 3,688,365
2016-06-21 2016-06-17 9.991 335,910 +669 0.01% 3,356,077
2016-06-16 2016-06-14 10.440 335,241 +669 0.01% 3,499,814
2016-05-24 2016-05-20 10.193 334,572 +2,215 0.01% 3,410,330
2016-05-17 2016-05-13 11.217 332,357 -664 0.01% 3,728,029
2016-04-27 2016-04-25 11.051 333,021 -1,328 0.01% 3,680,322
2016-04-25 2016-04-21 10.795 334,349 -1,328 0.01% 3,609,419
2016-04-22 2016-04-20 10.735 335,677 -665 0.01% 3,603,539
2016-04-21 2016-04-19 10.660 336,342 +665 0.01% 3,585,358
2016-04-01 2016-03-30 9.275 335,677 -2,657 0.01% 3,113,296
2016-03-29 2016-03-23 8.974 338,334 -2,657 0.01% 3,036,058
2016-03-23 2016-03-21 8.281 340,991 +1,328 0.01% 2,823,734
2016-03-22 2016-03-18 7.769 339,663 +1,329 0.01% 2,638,859
2016-03-21 2016-03-17 7.935 338,334 -1,329 0.01% 2,684,568
2016-03-17 2016-03-15 7.950 339,663 +1,329 0.01% 2,700,227
2016-03-09 2016-03-07 8.085 338,334 -1,329 0.01% 2,735,509
2016-03-03 2016-03-01 7.694 339,663 +1,329 0.01% 2,613,288
2016-02-23 2016-02-19 8.130 338,334 -1,329 0.01% 2,750,791
2016-02-22 2016-02-18 8.115 339,663 -1,328 0.01% 2,756,482
2016-02-19 2016-02-17 7.724 340,991 +1,328 0.01% 2,633,774
2016-02-18 2016-02-16 7.679 339,663 +1,329 0.01% 2,608,174
2016-01-29 2016-01-27 7.784 338,334 +664 0.01% 2,633,628
2016-01-22 2016-01-20 8.070 337,670 +664 0.01% 2,725,056
2016-01-12 2016-01-08 8.582 337,006 +664 0.01% 2,892,216
2016-01-05 2015-12-31 8.989 336,342 +665 0.01% 3,023,247
2015-12-15 2015-12-11 9.094 335,677 +664 0.01% 3,052,648
2015-12-11 2015-12-09 9.516 335,013 +664 0.01% 3,187,843
2015-12-09 2015-12-07 9.877 334,349 -3,321 0.01% 3,302,342
2015-12-08 2015-12-04 9.952 337,670 -1,328 0.01% 3,360,563
2015-12-07 2015-12-03 9.832 338,998 +1,992 0.01% 3,332,948
2015-12-03 2015-12-01 9.636 337,006 +664 0.01% 3,247,400
2015-11-16 2015-11-12 10.509 336,342 +1,993 0.01% 3,534,717
2015-10-23 2015-10-20 10.193 334,349 -1,328 0.01% 3,408,057
2015-10-22 2015-10-19 9.787 335,677 +1,328 0.01% 3,285,134
2015-10-13 2015-10-09 11.157 334,349 -664 0.01% 3,730,237
2015-10-08 2015-10-06 11.352 335,013 -664 0.01% 3,803,218
2015-10-05 2015-09-30 11.262 335,677 +1,328 0.01% 3,780,431
2015-10-02 2015-09-29 11.051 334,349 +1,328 0.01% 3,694,998
2015-09-04 2015-09-01 10.253 333,021 +664 0.01% 3,414,577
2015-09-02 2015-08-31 10.570 332,357 -664 0.01% 3,512,854
2015-09-01 2015-08-28 10.404 333,021 +664 0.01% 3,464,718
2015-08-31 2015-08-27 10.765 332,357 -664 0.01% 3,577,907
2015-08-28 2015-08-26 10.268 333,021 +664 0.01% 3,419,591
2015-08-27 2015-08-25 10.795 332,357 +665 0.01% 3,587,915
2015-08-05 2015-08-03 10.615 331,692 -1,329 0.01% 3,520,807
2015-07-29 2015-07-27 10.253 333,021 +664 0.01% 3,414,577
2015-07-24 2015-07-22 10.570 332,357 -1,062 0.01% 3,512,854
2015-07-21 2015-07-17 11.112 333,419 +1,328 0.01% 3,704,801
2015-07-17 2015-07-15 10.705 332,091 +664 0.01% 3,555,043
2015-07-10 2015-07-08 9.741 331,427 -11,955 0.01% 3,228,571
2015-07-02 2015-06-29 10.780 343,382 -1,992 0.01% 3,701,764
2015-06-29 2015-06-25 10.856 345,374 -7,971 0.01% 3,749,239
2015-06-26 2015-06-24 10.615 353,345 +7,971 0.01% 3,750,647
2015-06-11 2015-06-09 10.690 345,374 -19,926 0.01% 3,692,038
2015-06-04 2015-06-02 11.428 365,300 +6,642 0.01% 4,174,549
2015-06-03 2015-06-01 11.563 358,658 +1,328 0.01% 4,147,247
2015-06-02 2015-05-29 11.548 357,330 +13,284 0.01% 4,126,511
2015-05-29 2015-05-27 12.241 344,046 -7,306 0.01% 4,211,388
2015-05-27 2015-05-22 11.368 351,352 -19,925 0.01% 3,993,995
2015-05-19 2015-05-15 11.724 371,277 +805 0.01% 4,352,920
2015-05-18 2015-05-14 11.543 370,472 +5,965 0.01% 4,276,401
2015-05-15 2015-05-13 11.513 364,507 +8,616 0.01% 4,196,546
2015-05-12 2015-05-08 10.713 355,891 +662 0.01% 3,812,738
2015-05-11 2015-05-07 10.396 355,229 -1,325 0.01% 3,693,084
2015-05-08 2015-05-06 10.276 356,554 -54,344 0.01% 3,663,819
2015-05-07 2015-05-05 9.521 410,898 +1,325 0.01% 3,912,235
2015-05-06 2015-05-04 9.521 409,573 -13,254 0.01% 3,899,620
2015-05-04 2015-04-29 9.355 422,827 +25,183 0.01% 3,955,633
2015-04-30 2015-04-28 9.551 397,644 -13,254 0.01% 3,798,042
2015-04-27 2015-04-23 9.506 410,898 -13,255 0.01% 3,906,035
2015-04-24 2015-04-22 9.129 424,153 -1,325 0.01% 3,872,037
2015-04-22 2015-04-20 8.555 425,478 +662 0.01% 3,640,171
2015-04-20 2015-04-16 9.069 424,816 -662 0.01% 3,852,449
2015-04-17 2015-04-15 8.948 425,478 -663 0.01% 3,807,092
2015-04-15 2015-04-13 8.993 426,141 -663 0.01% 3,832,315
2015-04-14 2015-04-10 8.827 426,804 +663 0.01% 3,767,436
2015-04-10 2015-04-08 8.918 426,141 -1,988 0.01% 3,800,164
2015-04-09 2015-04-02 8.525 428,129 -1,989 0.01% 3,649,931
2015-03-26 2015-03-24 7.816 430,118 +663 0.02% 3,361,855
2015-03-25 2015-03-23 7.876 429,455 +1,988 0.02% 3,382,593
2015-03-24 2015-03-20 8.178 427,467 +19,882 0.01% 3,495,936
2015-03-20 2015-03-18 8.450 407,585 -1,988 0.01% 3,444,037
2015-03-11 2015-03-09 8.782 409,573 +3,977 0.01% 3,596,797
2015-02-12 2015-02-10 9.717 405,596 +1,325 0.01% 3,941,315
2015-02-10 2015-02-06 9.913 404,271 -663 0.01% 4,007,740
2015-02-09 2015-02-05 9.732 404,934 -2,651 0.01% 3,940,992
2015-02-06 2015-02-04 9.491 407,585 +1,326 0.01% 3,868,392
2015-02-04 2015-02-02 9.657 406,259 +663 0.01% 3,923,237
2015-02-03 2015-01-30 10.110 405,596 +1,325 0.01% 4,100,436
2015-01-29 2015-01-27 10.245 404,271 -1,988 0.01% 4,141,941
2015-01-28 2015-01-26 10.185 406,259 +1,988 0.01% 4,137,789
2015-01-27 2015-01-23 10.261 404,271 -1,325 0.01% 4,148,041
2015-01-26 2015-01-22 10.095 405,596 +662 0.01% 4,094,316
2015-01-23 2015-01-21 10.321 404,934 +66,936 0.01% 4,179,284
2015-01-13 2015-01-09 10.411 337,998 -68,261 0.01% 3,519,045
2015-01-12 2015-01-08 10.140 406,259 +66,273 0.01% 4,119,399
2015-01-09 2015-01-07 10.472 339,986 +663 0.01% 3,560,263
2015-01-02 2014-12-29 10.758 339,323 -795 0.01% 3,650,601
2014-12-23 2014-12-19 10.547 340,118 -28,498 0.01% 3,587,306
2014-12-18 2014-12-16 10.366 368,616 +28,498 0.01% 3,821,136
2014-12-16 2014-12-12 10.291 340,118 -6,628 0.01% 3,500,061
2014-12-12 2014-12-10 10.502 346,746 -5,964 0.01% 3,641,517
2014-12-11 2014-12-09 10.396 352,710 -132,547 0.01% 3,666,896
2014-12-10 2014-12-08 10.291 485,257 -1,325 0.02% 4,993,646
2014-12-09 2014-12-05 10.125 486,582 -1,326 0.02% 4,926,519
2014-12-08 2014-12-04 9.808 487,908 +2,651 0.02% 4,785,341
2014-12-05 2014-12-03 10.155 485,257 +139,174 0.02% 4,927,748
2014-12-04 2014-12-02 10.593 346,083 -663 0.01% 3,665,886
2014-11-20 2014-11-18 11.226 346,746 -1,325 0.01% 3,892,656
2014-11-19 2014-11-17 10.638 348,071 +663 0.01% 3,702,700
2014-11-18 2014-11-14 10.562 347,408 -98,748 0.01% 3,669,437
2014-11-14 2014-11-12 10.562 446,156 -33,799 0.02% 4,712,446
2014-11-13 2014-11-11 10.351 479,955 +73,563 0.02% 4,968,053
2014-11-04 2014-10-31 10.819 406,392 -39,764 0.01% 4,396,690
2014-11-03 2014-10-30 10.562 446,156 +39,764 0.02% 4,712,446
2014-10-31 2014-10-29 10.577 406,392 -39,764 0.01% 4,298,577
2014-10-30 2014-10-28 10.442 446,156 -1,325 0.02% 4,658,589
2014-10-29 2014-10-27 10.276 447,481 -1,326 0.02% 4,598,152
2014-10-28 2014-10-24 10.442 448,807 -1,988 0.02% 4,686,270
2014-10-27 2014-10-23 10.411 450,795 -1,325 0.02% 4,693,424
2014-10-24 2014-10-22 10.472 452,120 +3,313 0.02% 4,734,507
2014-10-22 2014-10-20 10.411 448,807 +36,451 0.02% 4,672,726
2014-10-21 2014-10-17 10.532 412,356 +1,988 0.01% 4,342,995
2014-10-20 2014-10-16 10.713 410,368 +68,924 0.01% 4,396,362
2014-10-17 2014-10-15 10.653 341,444 +663 0.01% 3,637,356
2014-10-16 2014-10-14 10.668 340,781 +4,639 0.01% 3,635,435
2014-10-15 2014-10-13 10.894 336,142 -9,278 0.01% 3,662,027
2014-10-10 2014-10-08 11.060 345,420 +2,651 0.01% 3,820,437
2014-10-09 2014-10-07 11.302 342,769 -7,953 0.01% 3,873,869
2014-10-06 2014-09-30 11.709 350,722 +1,988 0.01% 4,106,637
2014-09-29 2014-09-25 12.026 348,734 -74,889 0.01% 4,193,863
2014-09-24 2014-09-22 10.804 423,623 -132,546 0.01% 4,576,718
2014-09-23 2014-09-19 10.638 556,169 +132,546 0.02% 5,916,399
2014-09-18 2014-09-16 10.713 423,623 -33,136 0.01% 4,538,366
2014-09-17 2014-09-15 10.593 456,759 +56,332 0.02% 4,838,222
2014-09-16 2014-09-12 11.121 400,427 -23,991 0.01% 4,452,997
2014-09-15 2014-09-11 10.864 424,418 -663 0.01% 4,610,923
2014-09-12 2014-09-10 10.638 425,081 -32,474 0.01% 4,521,915
2014-09-10 2014-09-05 10.728 457,555 -1,325 0.02% 4,908,790
2014-09-08 2014-09-04 10.728 458,880 +1,325 0.02% 4,923,005
2014-09-05 2014-09-03 10.758 457,555 -33,136 0.02% 4,922,599
2014-09-04 2014-09-02 10.638 490,691 +1,988 0.02% 5,219,859
2014-09-01 2014-08-28 10.457 488,703 +66,273 0.02% 5,110,223
2014-08-25 2014-08-21 10.864 422,430 +1,988 0.01% 4,589,325
2014-08-21 2014-08-19 10.909 420,442 -36,476 0.01% 4,586,760
2014-08-18 2014-08-14 10.743 456,918 -52,754 0.02% 4,908,851
2014-08-15 2014-08-13 10.758 509,672 +663 0.02% 5,483,299
2014-08-14 2014-08-12 10.457 509,009 -66,936 0.02% 5,322,557
2014-08-13 2014-08-11 9.974 575,945 -3,314 0.02% 5,744,392
2014-08-11 2014-08-07 9.687 579,259 -3,314 0.02% 5,611,376
2014-08-08 2014-08-06 9.582 582,573 +1,326 0.02% 5,581,946
2014-08-06 2014-08-04 9.687 581,247 +1,988 0.02% 5,630,635
2014-08-05 2014-08-01 9.823 579,259 -1,325 0.02% 5,690,041
2014-08-01 2014-07-30 10.095 580,584 +662 0.02% 5,860,744
2014-07-31 2014-07-29 10.019 579,922 -1,325 0.02% 5,810,309
2014-07-30 2014-07-28 9.898 581,247 -37,113 0.02% 5,753,421
2014-07-29 2014-07-25 9.974 618,360 -30,486 0.02% 6,167,433
2014-07-28 2014-07-24 9.627 648,846 +1,326 0.02% 6,246,315
2014-07-24 2014-07-22 9.189 647,520 -4,639 0.02% 5,950,207
2014-07-23 2014-07-21 9.053 652,159 +1,988 0.02% 5,904,272
2014-07-21 2014-07-17 9.129 650,171 +1,988 0.02% 5,935,326
2014-07-18 2014-07-16 9.159 648,183 -7,953 0.02% 5,936,738
2014-07-17 2014-07-15 8.857 656,136 -663 0.02% 5,811,571
2014-07-16 2014-07-14 8.842 656,799 +2,651 0.02% 5,807,533
2014-07-15 2014-07-11 8.887 654,148 -1,988 0.02% 5,813,704
2014-07-14 2014-07-10 8.887 656,136 +5,302 0.02% 5,831,372
2014-07-11 2014-07-09 9.038 650,834 -2,651 0.02% 5,882,455
2014-07-10 2014-07-08 8.872 653,485 -663 0.02% 5,797,951
2014-07-08 2014-07-04 8.887 654,148 +1,989 0.02% 5,813,704
2014-07-07 2014-07-03 8.887 652,159 -1,326 0.02% 5,796,027
2014-07-03 2014-06-30 8.963 653,485 +663 0.02% 5,857,114
2014-06-27 2014-06-25 8.737 652,822 +663 0.02% 5,703,414
2014-06-26 2014-06-24 8.993 652,159 -1,326 0.02% 5,864,910
2014-06-24 2014-06-20 8.933 653,485 +97,452 0.02% 5,837,393
2014-06-23 2014-06-19 8.601 556,033 -5,302 0.02% 4,782,302
2014-06-20 2014-06-18 8.420 561,335 +1,326 0.02% 4,726,263
2014-06-19 2014-06-17 8.631 560,009 +1,325 0.02% 4,833,399
2014-06-18 2014-06-16 8.571 558,684 +1,989 0.02% 4,788,243
2014-06-17 2014-06-13 8.782 556,695 -5,302 0.02% 4,888,796
2014-06-16 2014-06-12 8.435 561,997 +2,651 0.02% 4,740,317
2014-06-13 2014-06-11 8.390 559,346 +3,313 0.02% 4,692,637
2014-06-12 2014-06-10 8.737 556,033 -8,615 0.02% 4,857,812
2014-06-11 2014-06-09 8.918 564,648 -1,326 0.02% 5,035,318
2014-06-10 2014-06-06 8.857 565,974 +3,314 0.02% 5,012,982
2014-06-09 2014-06-05 9.069 562,660 -1,326 0.02% 5,102,489
2014-06-05 2014-06-03 9.038 563,986 -2,650 0.02% 5,097,494
2014-05-28 2014-05-26 8.918 566,636 +2,650 0.02% 5,053,046
2014-05-27 2014-05-23 9.787 563,986 +5,302 0.02% 5,519,539
2014-05-26 2014-05-22 9.945 558,684 +22,730 0.02% 5,555,838
2014-05-23 2014-05-21 9.850 535,954 -634 0.02% 5,279,039
2014-05-22 2014-05-20 9.708 536,588 +1,901 0.02% 5,209,054
2014-05-20 2014-05-16 10.236 534,687 +2,831 0.02% 5,473,135
2014-05-19 2014-05-15 10.332 531,856 -1,882 0.02% 5,495,037
2014-05-16 2014-05-14 9.822 533,738 -3,136 0.02% 5,242,161
2014-05-15 2014-05-13 9.566 536,874 +3,136 0.02% 5,136,002
2014-05-14 2014-05-12 9.598 533,738 +1,254 0.02% 5,123,021
2014-05-13 2014-05-09 10.332 532,484 -2,508 0.02% 5,501,525
2014-05-12 2014-05-08 9.901 534,992 +627 0.02% 5,297,127
2014-05-09 2014-05-07 10.061 534,365 -627 0.02% 5,376,119
2014-05-08 2014-05-05 9.838 534,992 +1,254 0.02% 5,263,007
2014-05-07 2014-05-02 9.917 533,738 +2,509 0.02% 5,293,221
2014-04-30 2014-04-28 10.316 531,229 -2,509 0.02% 5,480,089
2014-04-29 2014-04-25 10.380 533,738 +4,390 0.02% 5,540,011
2014-04-28 2014-04-24 10.651 529,348 +31,360 0.02% 5,637,925
2014-04-24 2014-04-22 10.730 497,988 -3,763 0.02% 5,343,619
2014-04-23 2014-04-17 10.364 501,751 -627 0.02% 5,199,997
2014-04-22 2014-04-16 10.188 502,378 +4,390 0.02% 5,118,386
2014-04-17 2014-04-15 10.491 497,988 +5,645 0.02% 5,224,519
2014-04-16 2014-04-14 10.539 492,343 -3,136 0.02% 5,188,846
2014-04-15 2014-04-11 10.443 495,479 +11,916 0.02% 5,174,496
2014-04-14 2014-04-10 10.539 483,563 +1,882 0.02% 5,096,312
2014-04-11 2014-04-09 10.699 481,681 +2,509 0.02% 5,153,278
2014-04-10 2014-04-08 10.810 479,172 +61,464 0.02% 5,179,915
2014-04-09 2014-04-07 10.778 417,708 -1,254 0.02% 4,502,161
2014-04-08 2014-04-04 10.635 418,962 -627 0.02% 4,455,557
2014-04-07 2014-04-03 10.651 419,589 +1,881 0.02% 4,468,915
2014-04-04 2014-04-02 10.794 417,708 -2,509 0.02% 4,508,821
2014-04-03 2014-04-01 10.619 420,217 +5,018 0.02% 4,462,204
2014-04-02 2014-03-31 10.396 415,199 -1,255 0.02% 4,316,238
2014-03-31 2014-03-27 10.093 416,454 +13,171 0.02% 4,203,125
2014-03-28 2014-03-26 10.443 403,283 +16,935 0.02% 4,211,655
2014-03-27 2014-03-25 10.571 386,348 +1,254 0.02% 4,084,075
2014-03-26 2014-03-24 10.491 385,094 +2,509 0.02% 4,040,119
2014-03-25 2014-03-21 10.699 382,585 -628 0.02% 4,093,097
2014-03-24 2014-03-20 10.555 383,213 +5,645 0.02% 4,044,825
2014-03-21 2014-03-19 11.544 377,568 +3,136 0.02% 4,358,482
2014-03-17 2014-03-13 12.835 374,432 -4,390 0.02% 4,805,852
2014-03-13 2014-03-11 12.293 378,822 -6,272 0.02% 4,656,838
2014-03-12 2014-03-10 12.309 385,094 -12,544 0.02% 4,740,079
2014-03-11 2014-03-07 12.325 397,638 -25,087 0.02% 4,900,822
2014-03-06 2014-03-04 12.181 422,725 -38,886 0.02% 5,149,355
2014-03-05 2014-03-03 11.990 461,611 -64,601 0.02% 5,534,718
2014-02-28 2014-02-26 12.102 526,212 -627 0.02% 6,368,015
2014-02-27 2014-02-25 11.815 526,839 -627 0.02% 6,224,402
2014-02-25 2014-02-21 11.719 527,466 -627 0.02% 6,181,350
2014-02-24 2014-02-20 11.623 528,093 +627 0.02% 6,138,178
2014-02-21 2014-02-19 11.607 527,466 -8,153 0.02% 6,122,480
2014-02-20 2014-02-18 11.575 535,619 +627 0.02% 6,200,035
2014-02-19 2014-02-17 11.719 534,992 -627 0.02% 6,269,547
2014-02-18 2014-02-14 11.639 535,619 +627 0.02% 6,234,195
2014-02-17 2014-02-13 11.719 534,992 -3,763 0.02% 6,269,547
2014-02-14 2014-02-12 11.257 538,755 +2,508 0.02% 6,064,535
2014-02-13 2014-02-11 11.241 536,247 +3,136 0.02% 6,027,754
2014-02-12 2014-02-10 11.193 533,111 +8,154 0.02% 5,967,003
2014-02-11 2014-02-07 11.241 524,957 -13,798 0.02% 5,900,847
2014-02-10 2014-02-06 11.081 538,755 +3,136 0.02% 5,970,046
2014-02-07 2014-02-05 11.113 535,619 -1,882 0.02% 5,952,375
2014-02-06 2014-02-04 11.177 537,501 +627 0.02% 6,007,570
2014-02-04 2014-01-28 11.480 536,874 -1,254 0.02% 6,163,202
2014-01-29 2014-01-27 11.145 538,128 -627 0.02% 5,997,418
2014-01-28 2014-01-24 11.081 538,755 +627 0.02% 5,970,046
2014-01-24 2014-01-22 11.193 538,128 +3,763 0.02% 6,023,158
2014-01-23 2014-01-21 11.352 534,365 +627 0.02% 6,066,239
2014-01-16 2014-01-14 11.719 533,738 +62,719 0.02% 6,254,851
2014-01-13 2014-01-09 12.038 471,019 +627 0.02% 5,670,050
2014-01-08 2014-01-06 12.436 470,392 +62,719 0.02% 5,850,003
2014-01-03 2013-12-31 12.596 407,673 -115,403 0.02% 5,135,001
2014-01-02 2013-12-27 12.516 523,076 -1,881 0.02% 6,546,904
2013-12-30 2013-12-24 12.245 524,957 +82,789 0.02% 6,428,157
2013-12-23 2013-12-19 12.468 442,168 -125,438 0.02% 5,513,096
2013-12-19 2013-12-17 12.309 567,606 -1,254 0.03% 6,986,599
2013-12-18 2013-12-16 12.102 568,860 -2,509 0.03% 6,884,124
2013-12-12 2013-12-10 12.436 571,369 +627 0.03% 7,105,797
2013-12-11 2013-12-09 12.436 570,742 -1,882 0.03% 7,097,999
2013-12-10 2013-12-06 12.389 572,624 -1,881 0.03% 7,094,015
2013-12-09 2013-12-05 12.357 574,505 -1,255 0.03% 7,098,998
2013-12-06 2013-12-04 12.309 575,760 +127,320 0.03% 7,086,965
2013-12-05 2013-12-03 12.420 448,440 +2,509 0.02% 5,569,848
2013-12-04 2013-12-02 12.373 445,931 +627 0.02% 5,517,355
2013-11-29 2013-11-27 12.516 445,304 -65,855 0.02% 5,573,497
2013-11-28 2013-11-26 12.612 511,159 -30,732 0.02% 6,446,649
2013-11-27 2013-11-25 12.134 541,891 +2,508 0.02% 6,575,036
2013-11-22 2013-11-20 12.389 539,383 +94,706 0.02% 6,682,205
2013-11-19 2013-11-15 12.596 444,677 -1,254 0.02% 5,601,099
2013-11-18 2013-11-14 12.516 445,931 -94,079 0.02% 5,581,345
2013-11-14 2013-11-12 12.181 540,010 -2,509 0.02% 6,578,043
2013-11-13 2013-11-11 11.958 542,519 +26,342 0.02% 6,487,506
2013-11-11 2013-11-07 12.373 516,177 -627 0.02% 6,386,485
2013-11-07 2013-11-05 12.405 516,804 -25,087 0.02% 6,410,723
2013-11-05 2013-11-01 12.436 541,891 +63,346 0.02% 6,739,196
2013-11-04 2013-10-31 12.357 478,545 +3,136 0.02% 5,913,247
2013-11-01 2013-10-30 12.644 475,409 +627 0.02% 6,010,936
2013-10-29 2013-10-25 12.835 474,782 +2,509 0.02% 6,093,849
2013-10-25 2013-10-23 12.771 472,273 +3,136 0.02% 6,031,525
2013-10-18 2013-10-16 13.457 469,137 +1,254 0.02% 6,313,114
2013-10-17 2013-10-15 13.632 467,883 -1,254 0.02% 6,378,299
2013-10-16 2013-10-11 13.106 469,137 -1,255 0.02% 6,148,555
2013-10-11 2013-10-09 12.979 470,392 +5,018 0.02% 6,105,003
2013-10-10 2013-10-08 13.138 465,374 +627 0.02% 6,114,076
2013-10-08 2013-10-04 13.313 464,747 -1,254 0.02% 6,187,349
2013-10-04 2013-10-02 12.755 466,001 -33,241 0.02% 5,943,994
2013-10-03 2013-09-30 12.325 499,242 +31,986 0.02% 6,153,074
2013-10-02 2013-09-27 12.516 467,256 -62,719 0.02% 5,848,252
2013-09-30 2013-09-26 12.293 529,975 +33,241 0.02% 6,514,953
2013-09-27 2013-09-25 12.612 496,734 +627 0.02% 6,264,723
2013-09-26 2013-09-24 12.628 496,107 -37,631 0.02% 6,264,726
2013-09-25 2013-09-23 12.723 533,738 -1,254 0.02% 6,790,981
2013-09-19 2013-09-17 12.420 534,992 -627 0.02% 6,644,867
2013-09-18 2013-09-16 12.277 535,619 -1,255 0.02% 6,575,794
2013-09-16 2013-09-12 12.229 536,874 +2,509 0.02% 6,565,522
2013-09-13 2013-09-11 12.293 534,365 +6,272 0.02% 6,568,919
2013-09-12 2013-09-10 12.373 528,093 -5,645 0.02% 6,533,918
2013-09-11 2013-09-09 12.389 533,738 -41,394 0.02% 6,612,271
2013-09-10 2013-09-06 11.033 575,132 +15,052 0.03% 6,345,636
2013-09-09 2013-09-05 10.667 560,080 +1,255 0.02% 5,974,172
2013-09-06 2013-09-04 10.683 558,825 +1,881 0.02% 5,969,695
2013-09-05 2013-09-03 10.842 556,944 -3,136 0.02% 6,038,401
2013-09-04 2013-09-02 10.619 560,080 +1,255 0.02% 5,947,382
2013-09-03 2013-08-30 10.571 558,825 +1,254 0.02% 5,907,325
2013-08-30 2013-08-28 10.699 557,571 +1,254 0.02% 5,965,189
2013-08-29 2013-08-27 10.858 556,317 +627 0.02% 6,040,473
2013-08-28 2013-08-26 10.906 555,690 -1,254 0.02% 6,060,245
2013-08-27 2013-08-23 10.858 556,944 -1,881 0.02% 6,047,281
2013-08-22 2013-08-20 10.938 558,825 +1,254 0.02% 6,112,255
2013-08-19 2013-08-15 11.049 557,571 +8,153 0.02% 6,160,769
2013-08-16 2013-08-13 11.512 549,418 -7,526 0.02% 6,324,724
2013-08-15 2013-08-12 10.922 556,944 +2,509 0.02% 6,082,801
2013-08-12 2013-08-08 11.241 554,435 +627 0.02% 6,232,199
2013-08-09 2013-08-07 11.241 553,808 +2,509 0.02% 6,225,151
2013-08-08 2013-08-06 11.384 551,299 -1,882 0.02% 6,276,058
2013-08-07 2013-08-05 11.416 553,181 -1,254 0.02% 6,315,123
2013-08-06 2013-08-02 11.225 554,435 +1,881 0.02% 6,223,359
2013-08-05 2013-08-01 11.400 552,554 -627 0.02% 6,299,155
2013-08-02 2013-07-31 11.273 553,181 +1,255 0.02% 6,235,743
2013-08-01 2013-07-30 11.273 551,926 +1,881 0.02% 6,221,596
2013-07-31 2013-07-29 11.432 550,045 +17,561 0.02% 6,288,092
2013-07-30 2013-07-26 11.607 532,484 -18,815 0.02% 6,180,726
2013-07-29 2013-07-25 11.496 551,299 +94,705 0.02% 6,337,588
2013-07-26 2013-07-24 11.639 456,594 -99,096 0.02% 5,314,404
2013-07-25 2013-07-23 11.225 555,690 -1,254 0.02% 6,237,446
2013-07-24 2013-07-22 10.986 556,944 -1,254 0.02% 6,118,321
2013-07-23 2013-07-19 10.714 558,198 +2,508 0.02% 5,980,797
2013-07-22 2013-07-18 10.874 555,690 +1,255 0.02% 6,042,525
2013-07-19 2013-07-17 11.129 554,435 +627 0.02% 6,170,319
2013-07-18 2013-07-16 11.161 553,808 +627 0.02% 6,181,001
2013-07-17 2013-07-15 11.161 553,181 +94,706 0.02% 6,174,003
2013-07-16 2013-07-12 11.480 458,475 -1,255 0.02% 5,263,198
2013-07-15 2013-07-11 11.368 459,730 +2,509 0.02% 5,226,295
2013-07-12 2013-07-10 11.671 457,221 +3,136 0.02% 5,336,282
2013-07-11 2013-07-09 12.309 454,085 +1,255 0.02% 5,589,282
2013-07-09 2013-07-05 12.564 452,830 -2,509 0.02% 5,689,354
2013-07-08 2013-07-04 12.325 455,339 +1,254 0.02% 5,611,977
2013-07-05 2013-07-03 12.213 454,085 +1,255 0.02% 5,545,841
2013-07-03 2013-06-28 12.564 452,830 -1,882 0.02% 5,689,354
2013-07-02 2013-06-27 12.500 454,712 +3,136 0.02% 5,683,999
2013-06-28 2013-06-26 12.373 451,576 -5,018 0.02% 5,587,198
2013-06-27 2013-06-25 12.197 456,594 +1,882 0.02% 5,569,204
2013-06-26 2013-06-24 12.325 454,712 +1,882 0.02% 5,604,249
2013-06-24 2013-06-20 12.867 452,830 -628 0.02% 5,826,534
2013-06-21 2013-06-19 12.867 453,458 -627 0.02% 5,834,614
2013-06-20 2013-06-18 12.771 454,085 +627 0.02% 5,799,242
2013-06-19 2013-06-17 12.787 453,458 +628 0.02% 5,798,464
2013-06-18 2013-06-14 12.787 452,830 +3,135 0.02% 5,790,434
2013-06-17 2013-06-13 12.899 449,695 +5,018 0.02% 5,800,536
2013-06-14 2013-06-11 13.058 444,677 -1,254 0.02% 5,806,709
2013-06-13 2013-06-10 13.250 445,931 -7,527 0.02% 5,908,404
2013-06-11 2013-06-07 12.899 453,458 +628 0.02% 5,849,074
2013-06-10 2013-06-06 12.883 452,830 +2,508 0.02% 5,833,754
2013-06-07 2013-06-05 12.994 450,322 +627 0.02% 5,851,703
2013-06-06 2013-06-04 13.090 449,695 +1,255 0.02% 5,886,576
2013-06-05 2013-06-03 13.122 448,440 +132,964 0.02% 5,884,448
2013-06-04 2013-05-31 13.744 315,476 -1,254 0.01% 4,335,859
2013-06-03 2013-05-30 13.568 316,730 +627 0.01% 4,297,544
2013-05-31 2013-05-29 13.457 316,103 +1,881 0.01% 4,253,756
2013-05-30 2013-05-28 13.712 314,222 -3,763 0.01% 4,308,604
2013-05-29 2013-05-27 13.553 317,985 +3,136 0.01% 4,309,502
2013-05-28 2013-05-24 13.680 314,849 +2,509 0.01% 4,307,161
2013-05-27 2013-05-23 13.776 312,340 -42,649 0.01% 4,302,718
2013-05-23 2013-05-21 14.015 354,989 -5,018 0.02% 4,975,140
2013-05-21 2013-05-16 13.823 360,007 +1,255 0.02% 4,976,544
2013-05-20 2013-05-15 14.032 358,752 +4,971 0.02% 5,034,073
2013-05-15 2013-05-13 14.337 353,781 +8,720 0.02% 5,072,239
2013-05-13 2013-05-09 13.599 345,061 -6,851 0.02% 4,692,379
2013-05-10 2013-05-08 13.583 351,912 -623 0.02% 4,779,893
2013-05-09 2013-05-07 13.502 352,535 +4,360 0.02% 4,760,055
2013-05-08 2013-05-06 13.486 348,175 -67,269 0.02% 4,695,595
2013-05-07 2013-05-03 13.197 415,444 +21,800 0.02% 5,482,745
2013-05-06 2013-05-02 13.101 393,644 +64,777 0.02% 5,157,124
2013-05-03 2013-04-30 13.551 328,867 -128,308 0.01% 4,456,321
2013-04-30 2013-04-26 12.973 457,175 +127,685 0.02% 5,930,722
2013-04-29 2013-04-25 13.197 329,490 +4,983 0.01% 4,348,383
2013-04-25 2013-04-23 13.342 324,507 -61,040 0.01% 4,329,511
2013-04-22 2013-04-18 13.005 385,547 +65,400 0.02% 5,013,905
2013-04-19 2013-04-17 13.262 320,147 +6,229 0.01% 4,245,641
2013-04-16 2013-04-12 13.486 313,918 +1,245 0.01% 4,233,595
2013-04-15 2013-04-11 13.631 312,673 +3,115 0.01% 4,261,984
2013-04-12 2013-04-10 13.727 309,558 +4,982 0.01% 4,249,344
2013-04-11 2013-04-09 14.129 304,576 -622 0.01% 4,303,206
2013-04-10 2013-04-08 13.936 305,198 -1,246 0.01% 4,253,194
2013-04-09 2013-04-05 13.502 306,444 +3,114 0.01% 4,137,718
2013-04-08 2013-04-03 13.856 303,330 +6,229 0.01% 4,202,812
2013-04-05 2013-04-02 13.679 297,101 +14,325 0.01% 4,064,035
2013-04-03 2013-03-28 14.289 282,776 +3,737 0.01% 4,040,604
2013-04-02 2013-03-27 14.401 279,039 +1,869 0.01% 4,018,566
2013-03-28 2013-03-26 13.791 277,170 +4,983 0.01% 3,822,550
2013-03-27 2013-03-25 16.184 272,187 -1,246 0.01% 4,404,957
2013-03-26 2013-03-22 15.654 273,433 +2,492 0.01% 4,280,252
2013-03-25 2013-03-21 14.931 270,941 +622 0.01% 4,045,493
2013-03-21 2013-03-19 15.076 270,319 -55,434 0.01% 4,075,266
2013-03-20 2013-03-18 15.429 325,753 +1,246 0.01% 5,026,036
2013-03-15 2013-03-13 15.493 324,507 +1,869 0.01% 5,027,651
2013-03-12 2013-03-08 15.541 322,638 +5,605 0.01% 5,014,235
2013-03-11 2013-03-07 15.654 317,033 -1,868 0.01% 4,962,755
2013-03-07 2013-03-05 15.846 318,901 +3,737 0.01% 5,053,436
2013-03-05 2013-03-01 15.895 315,164 -17,440 0.01% 5,009,398
2013-03-04 2013-02-28 15.333 332,604 +1,869 0.01% 5,099,700
2013-03-01 2013-02-27 14.626 330,735 +18,062 0.01% 4,837,403
2013-02-28 2013-02-26 14.369 312,673 +1,246 0.01% 4,492,904
2013-02-27 2013-02-25 14.434 311,427 -3,114 0.01% 4,495,000
2013-02-26 2013-02-22 14.369 314,541 +623 0.01% 4,519,746
2013-02-25 2013-02-21 14.161 313,918 +48,582 0.01% 4,445,274
2013-02-22 2013-02-20 14.289 265,336 +1,869 0.01% 3,791,403
2013-02-20 2013-02-18 13.904 263,467 +1,245 0.01% 3,663,177
2013-02-06 2013-02-04 14.610 262,222 +623 0.01% 3,831,107
2013-02-05 2013-02-01 14.482 261,599 +623 0.01% 3,788,405
2013-02-04 2013-01-31 14.594 260,976 +1,246 0.01% 3,808,713
2013-02-01 2013-01-30 14.963 259,730 -3,737 0.01% 3,886,438
2013-01-31 2013-01-29 14.947 263,467 +3,114 0.01% 3,938,127
2013-01-30 2013-01-28 15.108 260,353 +623 0.01% 3,933,381
2013-01-29 2013-01-25 15.220 259,730 -623 0.01% 3,953,158
2013-01-25 2013-01-23 14.915 260,353 -4,983 0.01% 3,883,221
2013-01-24 2013-01-22 15.108 265,336 +1,246 0.01% 4,008,663
2013-01-23 2013-01-21 15.060 264,090 -623 0.01% 3,977,119
2013-01-22 2013-01-18 14.931 264,713 +623 0.01% 3,952,501
2013-01-18 2013-01-16 15.140 264,090 +3,737 0.01% 3,998,319
2013-01-17 2013-01-15 14.771 260,353 -7,474 0.01% 3,845,601
2013-01-16 2013-01-14 14.690 267,827 +6,851 0.01% 3,934,497
2013-01-14 2013-01-10 14.674 260,976 +3,737 0.01% 3,829,663
2013-01-11 2013-01-09 14.835 257,239 -9,965 0.01% 3,816,125
2013-01-10 2013-01-08 14.112 267,204 -623 0.01% 3,770,905
2013-01-08 2013-01-04 14.209 267,827 +1,246 0.01% 3,805,497
2013-01-07 2013-01-03 13.936 266,581 +1,868 0.01% 3,715,033
2013-01-04 2013-01-02 13.631 264,713 -53,565 0.01% 3,608,251
2013-01-03 2012-12-31 13.181 318,278 -4,983 0.01% 4,195,305
2013-01-02 2012-12-27 13.534 323,261 +7,474 0.01% 4,375,167
2012-12-28 2012-12-24 13.486 315,787 -7,474 0.01% 4,258,801
2012-12-27 2012-12-20 13.422 323,261 -1,869 0.01% 4,338,837
2012-12-21 2012-12-19 13.486 325,130 -623 0.01% 4,384,803
2012-12-20 2012-12-18 14.353 325,753 -1,868 0.01% 4,675,625
2012-12-19 2012-12-17 14.498 327,621 +1,868 0.01% 4,749,777
2012-12-18 2012-12-14 14.418 325,753 +8,097 0.01% 4,696,545
2012-12-17 2012-12-13 14.466 317,656 +48,583 0.01% 4,595,107
2012-12-14 2012-12-12 15.268 269,073 +7,474 0.01% 4,108,321
2012-12-13 2012-12-11 15.365 261,599 -34,879 0.01% 4,019,405
2012-12-12 2012-12-10 15.429 296,478 -5,606 0.01% 4,574,353
2012-12-11 2012-12-07 15.862 302,084 -16,194 0.01% 4,791,797
2012-12-10 2012-12-06 15.429 318,278 -2,492 0.01% 4,910,704
2012-12-07 2012-12-05 15.156 320,770 +26,160 0.01% 4,861,603
2012-12-06 2012-12-04 15.557 294,610 -1,246 0.01% 4,583,371
2012-12-04 2012-11-30 16.312 295,856 +25,537 0.01% 4,826,006
2012-12-03 2012-11-29 16.055 270,319 +11,835 0.01% 4,340,006
2012-11-30 2012-11-28 16.312 258,484 +3,737 0.01% 4,216,394
2012-11-27 2012-11-23 16.039 254,747 -623 0.01% 4,085,906
2012-11-20 2012-11-16 16.055 255,370 -9,343 0.01% 4,099,998
2012-11-16 2012-11-14 16.055 264,713 -3,737 0.01% 4,250,001
2012-11-15 2012-11-13 15.654 268,450 +1,869 0.01% 4,202,249
2012-11-14 2012-11-12 15.927 266,581 -2,492 0.01% 4,245,752
2012-11-13 2012-11-09 15.991 269,073 +1,246 0.01% 4,302,721
2012-11-12 2012-11-08 15.975 267,827 -1,869 0.01% 4,278,497
2012-11-09 2012-11-07 16.055 269,696 +1,869 0.01% 4,330,004
2012-11-08 2012-11-06 16.087 267,827 +1,246 0.01% 4,308,597
2012-11-06 2012-11-02 15.750 266,581 -1,246 0.01% 4,198,672
2012-11-01 2012-10-30 15.573 267,827 -623 0.01% 4,170,997
2012-10-31 2012-10-29 15.012 268,450 +14,326 0.01% 4,029,849
2012-10-30 2012-10-26 15.509 254,124 -34,880 0.01% 3,941,274
2012-10-29 2012-10-25 14.803 289,004 +1,868 0.01% 4,278,076
2012-10-26 2012-10-24 14.963 287,136 +1,246 0.01% 4,296,525
2012-10-25 2012-10-22 14.610 285,890 -9,343 0.01% 4,176,900
2012-10-22 2012-10-18 14.610 295,233 -7,474 0.01% 4,313,403
2012-10-19 2012-10-17 14.674 302,707 -30,520 0.01% 4,442,040
2012-10-18 2012-10-16 14.610 333,227 +1,246 0.01% 4,868,502
2012-10-17 2012-10-15 14.739 331,981 +1,246 0.01% 4,892,938
2012-10-16 2012-10-12 15.156 330,735 +622 0.01% 5,012,633
2012-10-15 2012-10-11 15.028 330,113 +623 0.01% 4,960,806
2012-10-11 2012-10-09 14.931 329,490 -1,868 0.01% 4,919,704
2012-10-10 2012-10-08 14.610 331,358 +623 0.01% 4,841,196
2012-10-09 2012-10-05 14.787 330,735 -623 0.01% 4,890,503
2012-10-08 2012-10-04 14.450 331,358 -1,869 0.01% 4,787,996
2012-10-05 2012-10-03 14.273 333,227 +5,606 0.01% 4,756,152
2012-10-04 2012-09-28 14.321 327,621 -3,737 0.01% 4,691,917
2012-10-03 2012-09-27 13.936 331,358 +26,160 0.01% 4,617,756
2012-09-28 2012-09-26 13.840 305,198 +1,245 0.01% 4,223,794
2012-09-27 2012-09-25 13.743 303,953 -3,737 0.01% 4,177,284
2012-09-26 2012-09-24 13.374 307,690 +623 0.01% 4,115,022
2012-09-25 2012-09-21 13.422 307,067 +3,737 0.01% 4,121,480
2012-09-24 2012-09-20 13.406 303,330 +24,291 0.01% 4,066,452
2012-09-21 2012-09-19 13.326 279,039 +623 0.01% 3,718,406
2012-09-20 2012-09-18 13.278 278,416 +623 0.01% 3,696,694
2012-09-19 2012-09-17 13.502 277,793 -3,114 0.01% 3,750,862
2012-09-18 2012-09-14 12.940 280,907 -29,274 0.01% 3,635,058
2012-09-17 2012-09-13 12.587 310,181 -57,926 0.01% 3,904,317
2012-09-14 2012-09-12 12.812 368,107 +26,160 0.02% 4,716,184
2012-09-13 2012-09-11 12.828 341,947 +1,246 0.02% 4,386,512
2012-09-12 2012-09-10 12.844 340,701 +4,360 0.02% 4,375,998
2012-09-06 2012-09-04 12.796 336,341 +3,114 0.02% 4,303,798
2012-09-05 2012-09-03 12.812 333,227 +4,983 0.01% 4,269,302
2012-09-04 2012-08-31 12.844 328,244 -32,388 0.01% 4,216,000
2012-09-03 2012-08-30 12.619 360,632 -59,172 0.02% 4,550,934
2012-08-31 2012-08-29 12.684 419,804 -28,028 0.02% 5,324,605
2012-08-30 2012-08-28 12.041 447,832 +12,457 0.02% 5,392,500
2012-08-29 2012-08-27 11.977 435,375 +64,154 0.02% 5,214,541
2012-08-28 2012-08-24 12.571 371,221 -79,102 0.02% 4,666,680
2012-08-27 2012-08-23 12.266 450,323 +22,422 0.02% 5,523,715
2012-08-24 2012-08-22 12.025 427,901 +11,835 0.02% 5,145,634
2012-08-23 2012-08-21 12.041 416,066 -623 0.02% 5,009,995
2012-08-22 2012-08-20 12.041 416,689 -1,869 0.02% 5,017,496
2012-08-21 2012-08-17 11.640 418,558 -623 0.02% 4,872,002
2012-08-20 2012-08-16 11.592 419,181 +67,891 0.02% 4,859,063
2012-08-17 2012-08-15 11.752 351,290 -90,313 0.02% 4,128,484
2012-08-16 2012-08-14 12.057 441,603 -24,292 0.02% 5,324,584
2012-08-15 2012-08-13 11.993 465,895 +73,497 0.02% 5,587,563
2012-08-13 2012-08-09 11.367 392,398 +1,246 0.02% 4,460,400
2012-08-10 2012-08-08 11.656 391,152 -4,360 0.02% 4,559,277
2012-08-08 2012-08-06 11.528 395,512 +9,965 0.02% 4,559,297
2012-07-30 2012-07-26 12.009 385,547 +16,817 0.02% 4,630,125
2012-07-27 2012-07-25 12.122 368,730 -1,245 0.02% 4,469,606
2012-07-16 2012-07-12 12.989 369,975 -623 0.02% 4,805,457
2012-07-13 2012-07-11 12.924 370,598 -56,680 0.02% 4,789,749
2012-07-11 2012-07-09 12.523 427,278 +2,492 0.02% 5,350,802
2012-07-10 2012-07-06 12.989 424,786 -31,143 0.02% 5,517,375
2012-07-09 2012-07-05 12.619 455,929 +15,571 0.02% 5,753,519
2012-07-05 2012-07-03 12.266 440,358 -16,194 0.02% 5,401,483
2012-07-04 2012-06-29 11.560 456,552 +34,257 0.02% 5,277,601
2012-06-28 2012-06-26 10.596 422,295 +623 0.02% 4,474,800
2012-06-26 2012-06-22 10.901 421,672 +27,405 0.02% 4,596,829
2012-06-22 2012-06-20 10.998 394,267 -46,091 0.02% 4,336,055
2012-06-21 2012-06-19 10.901 440,358 +623 0.02% 4,800,533
2012-06-20 2012-06-18 10.934 439,735 +6,229 0.02% 4,807,861
2012-06-15 2012-06-13 11.239 433,506 +38,617 0.02% 4,871,996
2012-06-14 2012-06-12 10.805 394,889 -46,714 0.02% 4,266,816
2012-06-13 2012-06-11 10.821 441,603 +6,851 0.02% 4,778,655
2012-06-11 2012-06-07 10.773 434,752 -6,229 0.02% 4,683,579
2012-06-08 2012-06-06 10.693 440,981 +6,229 0.02% 4,715,284
2012-06-05 2012-06-01 10.869 434,752 +2,491 0.02% 4,725,459
2012-06-04 2012-05-31 10.982 432,261 -3,737 0.02% 4,746,964
2012-06-01 2012-05-30 10.677 435,998 -6,228 0.02% 4,655,002
2012-05-31 2012-05-29 10.789 442,226 +12,457 0.02% 4,771,197
2012-05-30 2012-05-28 11.126 429,769 -6,229 0.02% 4,781,697
2012-05-29 2012-05-25 10.821 435,998 +6,229 0.02% 4,718,002
2012-05-25 2012-05-23 10.869 429,769 -6,229 0.02% 4,671,297
2012-05-24 2012-05-22 11.014 435,998 +6,229 0.02% 4,802,002
2012-05-22 2012-05-18 10.841 429,769 +2,491 0.02% 4,658,928
2012-05-21 2012-05-17 11.324 427,278 -10,368 0.02% 4,838,706
2012-05-17 2012-05-15 10.405 437,646 +19,837 0.02% 4,553,699
2012-05-16 2012-05-14 10.437 417,809 +13,017 0.02% 4,360,775
2012-05-15 2012-05-11 10.695 404,792 +32,855 0.02% 4,329,393
2012-05-14 2012-05-10 10.824 371,937 +27,275 0.02% 4,025,997
2012-05-11 2012-05-09 10.953 344,662 +6,199 0.02% 3,775,242
2012-05-10 2012-05-08 11.518 338,463 -3,099 0.02% 3,898,441
2012-05-08 2012-05-04 11.599 341,562 -6,199 0.02% 3,961,686
2012-05-07 2012-05-03 11.647 347,761 +4,339 0.02% 4,050,416
2012-05-03 2012-04-30 11.373 343,422 -620 0.02% 3,905,699
2012-05-02 2012-04-27 11.292 344,042 -116,540 0.02% 3,885,001
2012-04-30 2012-04-26 10.405 460,582 -88,025 0.02% 4,792,347
2012-04-23 2012-04-19 9.792 548,607 -1,240 0.02% 5,371,946
2012-04-20 2012-04-18 10.098 549,847 -1,240 0.02% 5,552,618
2012-04-19 2012-04-17 9.453 551,087 +4,339 0.02% 5,209,540
2012-04-18 2012-04-16 9.647 546,748 +14,878 0.02% 5,274,363
2012-04-17 2012-04-13 9.647 531,870 -171,711 0.02% 5,130,838
2012-04-12 2012-04-10 9.002 703,581 -6,819 0.03% 6,333,298
2012-04-11 2012-04-05 8.953 710,400 -30,375 0.03% 6,360,299
2012-04-03 2012-03-30 8.792 740,775 -30,375 0.03% 6,512,750
2012-04-02 2012-03-29 8.372 771,150 -2,479 0.03% 6,456,361
2012-03-20 2012-03-16 8.647 773,629 -31,615 0.03% 6,689,276
2012-03-19 2012-03-15 8.421 805,244 -1,860 0.04% 6,780,779
2012-03-13 2012-03-09 8.211 807,104 -20,456 0.04% 6,627,182
2012-03-07 2012-03-05 8.017 827,560 -3,100 0.04% 6,634,947
2012-03-05 2012-03-01 8.130 830,660 -38,433 0.04% 6,753,601
2012-03-02 2012-02-29 8.147 869,093 -218,823 0.04% 7,080,097
2012-03-01 2012-02-28 8.130 1,087,916 -2,480 0.05% 8,845,197
2012-02-23 2012-02-21 7.856 1,090,396 -77,487 0.05% 8,566,330
2012-02-22 2012-02-20 7.711 1,167,883 -61,989 0.05% 9,005,521
2012-02-21 2012-02-17 7.776 1,229,872 -16,118 0.06% 9,562,877
2012-02-20 2012-02-16 7.840 1,245,990 -30,994 0.06% 9,768,602
2012-02-17 2012-02-15 8.017 1,276,984 -29,755 0.06% 10,238,196
2012-02-14 2012-02-10 7.743 1,306,739 +2,479 0.06% 10,118,396
2012-02-02 2012-01-31 7.372 1,304,260 +1,240 0.06% 9,615,281
2012-02-01 2012-01-30 7.308 1,303,020 -13,018 0.06% 9,522,059
2012-01-26 2012-01-19 7.485 1,316,038 -14,877 0.06% 9,850,721
2012-01-19 2012-01-17 7.550 1,330,915 +2,479 0.06% 10,047,957
2012-01-18 2012-01-16 7.550 1,328,436 -10,538 0.06% 10,029,241
2012-01-16 2012-01-12 7.501 1,338,974 -10,538 0.06% 10,044,000
2012-01-12 2012-01-10 7.727 1,349,512 +3,719 0.06% 10,427,828
2012-01-11 2012-01-09 7.759 1,345,793 -9,918 0.06% 10,442,511
2012-01-09 2012-01-05 7.792 1,355,711 +35,954 0.06% 10,563,208
2012-01-05 2012-01-03 7.582 1,319,757 +1,240 0.06% 10,006,298
2011-12-29 2011-12-23 7.437 1,318,517 -1,860 0.06% 9,805,466
2011-12-16 2011-12-14 7.404 1,320,377 -77,487 0.06% 9,776,699
2011-12-15 2011-12-13 7.421 1,397,864 -36,574 0.06% 10,372,999
2011-12-14 2011-12-12 7.421 1,434,438 -102,283 0.06% 10,644,401
2011-12-13 2011-12-09 7.404 1,536,721 -105,382 0.07% 11,378,612
2011-12-09 2011-12-07 7.308 1,642,103 -620 0.07% 11,999,971
2011-11-30 2011-11-28 7.098 1,642,723 -620 0.07% 11,660,002
2011-11-11 2011-11-09 7.534 1,643,343 -25,415 0.07% 12,380,172
2011-11-09 2011-11-07 7.824 1,668,758 -22,937 0.07% 13,056,197
2011-11-02 2011-10-31 7.501 1,691,695 -619 0.08% 12,689,854
2011-11-01 2011-10-28 7.630 1,692,314 -19,217 0.08% 12,912,897
2011-10-31 2011-10-27 7.776 1,711,531 +5,579 0.08% 13,308,019
2011-10-28 2011-10-26 7.743 1,705,952 -48,972 0.08% 13,209,599
2011-10-26 2011-10-24 7.243 1,754,924 -620 0.08% 12,711,191
2011-10-14 2011-10-12 7.001 1,755,544 -620 0.08% 12,290,882
2011-09-23 2011-09-21 7.082 1,756,164 -1,239 0.08% 12,436,873
2011-09-16 2011-09-14 6.614 1,757,403 +1,239 0.08% 11,623,497
2011-08-31 2011-08-29 7.130 1,756,164 -12,398 0.08% 12,521,863
2011-08-24 2011-08-22 7.017 1,768,562 +1,240 0.08% 12,410,553
2011-08-17 2011-08-15 8.001 1,767,322 -1,859 0.08% 14,140,962
2011-08-16 2011-08-12 7.679 1,769,181 -12,398 0.08% 13,585,037
2011-08-10 2011-08-08 7.259 1,781,579 +2,479 0.08% 12,932,998
2011-08-05 2011-08-03 7.582 1,779,100 -142,576 0.08% 13,489,002
2011-08-03 2011-08-01 7.792 1,921,676 -3,099 0.09% 14,973,002
2011-08-02 2011-07-29 7.711 1,924,775 +6,199 0.09% 14,841,899
2011-07-28 2011-07-26 7.598 1,918,576 -61,990 0.09% 14,577,448
2011-07-22 2011-07-20 7.905 1,980,566 +61,990 0.09% 15,655,502
2011-06-08 2011-06-03 8.034 1,918,576 -8,679 0.09% 15,413,098
2011-06-07 2011-06-02 8.147 1,927,255 -12,398 0.09% 15,700,452
2011-06-03 2011-06-01 8.147 1,939,653 -3,719 0.09% 15,801,453
2011-06-02 2011-05-31 8.727 1,943,372 -56,411 0.09% 16,960,350
2011-06-01 2011-05-30 7.824 1,999,783 -1,239 0.09% 15,646,104
2011-05-31 2011-05-27 8.017 2,001,022 -2,480 0.09% 16,043,158
2011-05-24 2011-05-20 8.066 2,003,502 -24,796 0.09% 16,160,001
2011-05-23 2011-05-19 7.824 2,028,298 -38,433 0.09% 15,869,202
2011-05-19 2011-05-17 7.743 2,066,731 +6,199 0.09% 16,003,198
2011-05-18 2011-05-16 8.017 2,060,532 +7,438 0.09% 16,520,278
2011-05-17 2011-05-13 7.695 2,053,094 +38,434 0.09% 15,798,244
2011-05-13 2011-05-11 7.521 2,014,660 +35,449 0.09% 15,152,303
2011-05-06 2011-05-04 6.999 1,979,211 -20,840 0.09% 13,852,410
2011-05-03 2011-04-28 7.505 2,000,051 -1,839 0.09% 15,009,798
2011-04-29 2011-04-27 7.358 2,001,890 -1,839 0.09% 14,729,659
2011-04-28 2011-04-26 7.309 2,003,729 -15,324 0.09% 14,645,120
2011-04-27 2011-04-21 7.260 2,019,053 -38,002 0.09% 14,658,302
2011-04-21 2011-04-19 7.064 2,057,055 -2,452 0.09% 14,531,477
2011-04-20 2011-04-18 7.097 2,059,507 +14,098 0.09% 14,615,998
2011-04-13 2011-04-11 6.999 2,045,409 +28,195 0.09% 14,315,727
2011-04-11 2011-04-07 6.917 2,017,214 -12,259 0.09% 13,953,841
2011-04-08 2011-04-06 7.064 2,029,473 -3,065 0.09% 14,336,632
2011-04-06 2011-04-01 6.477 2,032,538 +3,065 0.09% 13,164,523
2011-04-04 2011-03-31 6.542 2,029,473 +9,194 0.09% 13,277,111
2011-04-01 2011-03-30 6.363 2,020,279 +15,324 0.09% 12,854,403
2011-03-30 2011-03-28 6.395 2,004,955 +3,065 0.09% 12,822,321
2011-03-28 2011-03-24 6.395 2,001,890 +4,903 0.09% 12,802,719
2011-03-22 2011-03-18 5.890 1,996,987 +613 0.09% 11,761,383
2011-03-17 2011-03-15 6.167 1,996,374 +1,839 0.09% 12,311,463
2011-03-16 2011-03-14 6.379 1,994,535 -16,549 0.09% 12,723,142
2011-03-14 2011-03-10 6.510 2,011,084 +6,129 0.09% 13,091,188
2011-03-11 2011-03-09 6.444 2,004,955 +6,130 0.09% 12,920,451
2011-03-07 2011-03-03 6.412 1,998,825 +613 0.09% 12,815,728
2011-03-04 2011-03-02 6.314 1,998,212 +613 0.09% 12,616,197
2011-03-03 2011-03-01 6.461 1,997,599 +1,225 0.09% 12,905,637
2011-03-01 2011-02-25 6.216 1,996,374 +1,226 0.09% 12,409,173
2011-02-28 2011-02-24 6.330 1,995,148 -76,005 0.09% 12,629,402
2011-02-25 2011-02-23 6.379 2,071,153 +1,226 0.09% 13,211,888
2011-02-23 2011-02-21 6.689 2,069,927 -52,714 0.09% 13,845,697
2011-02-22 2011-02-18 6.803 2,122,641 +1,839 0.10% 14,440,710
2011-02-16 2011-02-14 6.787 2,120,802 +3,065 0.10% 14,393,599
2011-02-07 2011-01-31 7.178 2,117,737 +3,064 0.10% 15,201,997
2011-01-27 2011-01-25 7.211 2,114,673 +1,839 0.10% 15,249,003
2011-01-24 2011-01-20 7.342 2,112,834 -137,300 0.10% 15,511,501
2011-01-19 2011-01-17 7.015 2,250,134 -2,452 0.10% 15,785,298
2011-01-17 2011-01-13 6.950 2,252,586 +7,968 0.10% 15,655,499
2011-01-12 2011-01-10 7.276 2,244,618 -6,129 0.10% 16,332,522
2011-01-10 2011-01-06 7.276 2,250,747 +613 0.10% 16,377,118
2011-01-05 2011-01-03 6.852 2,250,134 +69,263 0.10% 15,418,198
2010-12-30 2010-12-28 6.787 2,180,871 +1,839 0.10% 14,801,279
2010-12-29 2010-12-24 6.868 2,179,032 +1,839 0.10% 14,966,548
2010-12-22 2010-12-20 6.868 2,177,193 +3,064 0.10% 14,953,917
2010-12-20 2010-12-16 6.934 2,174,129 +3,065 0.10% 15,074,752
2010-12-17 2010-12-15 7.178 2,171,064 +122,590 0.10% 15,584,801
2010-12-16 2010-12-14 7.129 2,048,474 -1,226 0.09% 14,604,539
2010-12-15 2010-12-13 7.260 2,049,700 +3,065 0.09% 14,880,799
2010-12-14 2010-12-10 7.358 2,046,635 -9,808 0.09% 15,058,887
2010-12-13 2010-12-09 7.374 2,056,443 +6,130 0.09% 15,164,603
2010-12-09 2010-12-07 7.342 2,050,313 +121,977 0.09% 15,052,500
2010-12-08 2010-12-06 7.488 1,928,336 +45,358 0.09% 14,440,138
2010-12-02 2010-11-30 7.945 1,882,978 +1,839 0.09% 14,960,639
2010-11-25 2010-11-23 7.864 1,881,139 -3,065 0.09% 14,792,578
2010-11-22 2010-11-18 7.896 1,884,204 +2,452 0.09% 14,878,160
2010-11-19 2010-11-17 8.059 1,881,752 +28,808 0.09% 15,165,799
2010-11-18 2010-11-16 8.174 1,852,944 +3,065 0.08% 15,145,233
2010-11-15 2010-11-11 8.940 1,849,879 +1,839 0.08% 16,538,641
2010-11-08 2010-11-04 9.511 1,848,040 +1,226 0.08% 17,577,450
2010-11-05 2010-11-03 9.560 1,846,814 -1,226 0.08% 17,656,179
2010-10-29 2010-10-27 8.924 1,848,040 -27,583 0.08% 16,492,050
2010-10-21 2010-10-19 8.614 1,875,623 +100,524 0.09% 16,156,803
2010-10-19 2010-10-15 8.679 1,775,099 +3,065 0.08% 15,406,719
2010-10-13 2010-10-11 9.479 1,772,034 -95,007 0.08% 16,796,706
2010-10-11 2010-10-07 9.691 1,867,041 -21,454 0.08% 18,093,236
2010-10-08 2010-10-06 9.723 1,888,495 -15,936 0.09% 18,362,764
2010-10-06 2010-10-04 9.462 1,904,431 -4,904 0.09% 18,020,597
2010-10-05 2010-09-30 9.691 1,909,335 -3,065 0.09% 18,503,101
2010-10-04 2010-09-29 9.691 1,912,400 -2,451 0.09% 18,532,804
2010-09-30 2010-09-28 9.691 1,914,851 -52,101 0.09% 18,556,556
2010-09-29 2010-09-27 9.511 1,966,952 -38,616 0.09% 18,708,470
2010-09-28 2010-09-24 9.185 2,005,568 -1,226 0.09% 18,421,362
2010-09-24 2010-09-21 9.185 2,006,794 -6,742 0.09% 18,432,623
2010-09-22 2010-09-20 9.218 2,013,536 -6,743 0.09% 18,560,249
2010-09-21 2010-09-17 9.152 2,020,279 -86,425 0.09% 18,490,564
2010-09-20 2010-09-16 8.549 2,106,704 -3,065 0.10% 18,009,877
2010-09-17 2010-09-15 8.614 2,109,769 -30,647 0.10% 18,173,760
2010-09-16 2010-09-14 8.614 2,140,416 -50,875 0.10% 18,437,756
2010-09-15 2010-09-13 8.451 2,191,291 -136,075 0.10% 18,518,498
2010-09-13 2010-09-09 8.467 2,327,366 -61,295 0.11% 19,706,432
2010-09-10 2010-09-08 8.353 2,388,661 -4,903 0.11% 19,952,643
2010-09-07 2010-09-03 8.402 2,393,564 -14,711 0.11% 20,110,748
2010-09-06 2010-09-02 8.549 2,408,275 -222,500 0.11% 20,587,960
2010-09-03 2010-09-01 8.092 2,630,775 -199,209 0.12% 21,288,317
2010-09-02 2010-08-31 7.570 2,829,984 -106,653 0.13% 21,422,883
2010-08-25 2010-08-23 7.391 2,936,637 -31,873 0.13% 21,703,232
2010-08-23 2010-08-19 7.309 2,968,510 -30,647 0.13% 21,696,640
2010-08-20 2010-08-18 7.260 2,999,157 -2,452 0.14% 21,773,847
2010-08-16 2010-08-12 6.950 3,001,609 +4,290 0.14% 20,861,218
2010-08-13 2010-08-11 7.032 2,997,319 -4,903 0.14% 21,075,903
2010-08-02 2010-07-29 7.146 3,002,222 +30,647 0.14% 21,453,239
2010-07-21 2010-07-19 7.113 2,971,575 -1,839 0.13% 21,137,282
2010-06-30 2010-06-28 7.342 2,973,414 -4,290 0.13% 21,829,503
2010-06-28 2010-06-24 7.439 2,977,704 -2,452 0.13% 22,152,478
2010-06-18 2010-06-15 6.999 2,980,156 -4,904 0.14% 20,857,980
2010-06-15 2010-06-11 7.015 2,985,060 +613 0.14% 20,941,003
2010-06-14 2010-06-10 7.081 2,984,447 +613 0.14% 21,131,462
2010-06-04 2010-06-02 7.178 2,983,834 -62,521 0.14% 21,419,202
2010-06-01 2010-05-28 7.121 3,046,355 -3,064 0.14% 21,692,315
2010-05-31 2010-05-27 6.735 3,049,419 +80,102 0.14% 20,539,015
2010-05-19 2010-05-17 6.953 2,969,317 +1,193 0.14% 20,646,247
2010-05-13 2010-05-11 6.752 2,968,124 +2,985 0.14% 20,041,192
2010-05-12 2010-05-10 6.702 2,965,139 +2,984 0.14% 19,871,997
2010-05-10 2010-05-06 6.618 2,962,155 +1,193 0.14% 19,603,849
2010-05-07 2010-05-05 6.987 2,960,962 -332,444 0.14% 20,687,373
2010-04-30 2010-04-28 7.540 3,293,406 +6,566 0.15% 24,831,002
2010-04-29 2010-04-27 7.657 3,286,840 +3,581 0.15% 25,166,987
2010-04-28 2010-04-26 8.176 3,283,259 -94,302 0.15% 26,844,878
2010-04-26 2010-04-22 8.712 3,377,561 +56,700 0.16% 29,426,798
2010-04-23 2010-04-21 8.779 3,320,861 -84,752 0.15% 29,155,363
2010-04-22 2010-04-20 8.294 3,405,613 -26,261 0.16% 28,244,699
2010-04-21 2010-04-19 8.193 3,431,874 -50,136 0.16% 28,117,497
2010-04-01 2010-03-30 8.009 3,482,010 +597 0.16% 27,886,523
2010-03-12 2010-03-10 8.327 3,481,413 +2,985 0.16% 28,990,012
2010-03-10 2010-03-08 8.210 3,478,428 +2,387 0.16% 28,557,196
2010-03-08 2010-03-04 7.875 3,476,041 +2,984 0.16% 27,372,799
2010-03-02 2010-02-26 7.741 3,473,057 +92,512 0.16% 26,883,781
2010-02-25 2010-02-23 7.942 3,380,545 +2,984 0.16% 26,847,356
2010-02-17 2010-02-11 7.791 3,377,561 +2,984 0.16% 26,314,348
2010-02-09 2010-02-05 7.707 3,374,577 -4,775 0.16% 26,008,400
2010-02-05 2010-02-03 8.042 3,379,352 +13,728 0.16% 27,177,602
2010-02-04 2010-02-02 7.992 3,365,624 +5,968 0.16% 26,898,028
2010-02-01 2010-01-28 8.193 3,359,656 +1,194 0.16% 27,525,812
2010-01-29 2010-01-27 8.093 3,358,462 +1,790 0.16% 27,178,409
2010-01-21 2010-01-19 8.913 3,356,672 -3,581 0.16% 29,919,684
2010-01-15 2010-01-13 8.880 3,360,253 +2,985 0.16% 29,839,003
2010-01-14 2010-01-12 8.964 3,357,268 -4,178 0.16% 30,093,746
2010-01-11 2010-01-07 9.265 3,361,446 +4,178 0.16% 31,144,957
2010-01-07 2010-01-05 9.835 3,357,268 -3,581 0.16% 33,018,746
2009-12-23 2009-12-21 9.148 3,360,849 +5,968 0.16% 30,745,255
2009-12-09 2009-12-07 9.332 3,354,881 -20,890 0.16% 31,308,970
2009-12-07 2009-12-03 9.450 3,375,771 -12,533 0.16% 31,899,843
2009-12-04 2009-12-02 9.048 3,388,304 -4,775 0.16% 30,655,796
2009-12-02 2009-11-30 8.863 3,393,079 -11,340 0.16% 30,073,648
2009-12-01 2009-11-27 8.578 3,404,419 -597 0.16% 29,204,477
2009-11-30 2009-11-26 8.595 3,405,016 -9,550 0.16% 29,266,648
2009-11-18 2009-11-16 8.461 3,414,566 -57,297 0.16% 28,891,052
2009-11-13 2009-11-11 8.243 3,471,863 -5,969 0.16% 28,619,639
2009-11-11 2009-11-09 8.227 3,477,832 +59,685 0.16% 28,610,573
2009-11-10 2009-11-06 8.294 3,418,147 -14,921 0.16% 28,348,651
2009-11-09 2009-11-05 8.763 3,433,068 -3,581 0.16% 30,082,959
2009-11-06 2009-11-04 8.511 3,436,649 -10,147 0.16% 29,250,639
2009-11-05 2009-11-03 8.344 3,446,796 -10,146 0.16% 28,759,504
2009-11-04 2009-11-02 8.076 3,456,942 -2,387 0.16% 27,917,440
2009-11-03 2009-10-30 8.076 3,459,329 -13,131 0.16% 27,936,717
2009-11-02 2009-10-29 7.875 3,472,460 -8,953 0.16% 27,344,600
2009-10-30 2009-10-28 7.992 3,481,413 +2,985 0.16% 27,823,412
2009-10-29 2009-10-27 7.824 3,478,428 -90,721 0.16% 27,216,756
2009-10-22 2009-10-20 7.372 3,569,149 -2,985 0.17% 26,311,997
2009-10-21 2009-10-19 7.288 3,572,134 +2,985 0.17% 26,034,753
2009-10-20 2009-10-16 7.372 3,569,149 +5,968 0.17% 26,311,997
2009-10-19 2009-10-15 7.255 3,563,181 +5,969 0.17% 25,850,101
2009-10-16 2009-10-14 7.355 3,557,212 -1,194 0.17% 26,164,397
2009-10-15 2009-10-13 7.305 3,558,406 +20,890 0.17% 25,994,319
2009-09-25 2009-09-23 7.171 3,537,516 +5,968 0.16% 25,367,557
2009-09-24 2009-09-22 7.288 3,531,548 +13,131 0.16% 25,738,950
2009-09-14 2009-09-10 7.875 3,518,417 -597 0.16% 27,706,498
2009-09-08 2009-09-04 8.042 3,519,014 -5,372 0.16% 28,300,799
2009-09-02 2009-08-31 7.221 3,524,386 +2,388 0.16% 25,450,552
2009-09-01 2009-08-28 7.355 3,521,998 -7,163 0.16% 25,905,387
2009-08-31 2009-08-27 7.456 3,529,161 +597 0.16% 26,312,853
2009-08-28 2009-08-26 7.523 3,528,564 +7,162 0.16% 26,544,882
2009-08-27 2009-08-25 7.590 3,521,402 -17,905 0.16% 26,727,004
2009-08-26 2009-08-24 7.439 3,539,307 +2,984 0.16% 26,329,200
2009-08-25 2009-08-21 7.456 3,536,323 -2,387 0.16% 26,366,252
2009-08-24 2009-08-20 7.372 3,538,710 -6,565 0.16% 26,087,599
2009-08-17 2009-08-13 7.741 3,545,275 +29,245 0.17% 27,442,797
2009-08-13 2009-08-11 7.908 3,516,030 -17,905 0.16% 27,805,521
2009-08-12 2009-08-10 7.891 3,533,935 -597 0.16% 27,887,907
2009-08-10 2009-08-06 7.875 3,534,532 -29,843 0.16% 27,833,399
2009-08-07 2009-08-05 7.875 3,564,375 -4,178 0.17% 28,068,403
2009-08-06 2009-08-04 7.875 3,568,553 -63,862 0.17% 28,101,304
2009-08-04 2009-07-31 7.540 3,632,415 -14,921 0.17% 27,386,998
2009-08-03 2009-07-30 7.506 3,647,336 -6,566 0.17% 27,377,277
2009-07-31 2009-07-29 7.372 3,653,902 +1,194 0.17% 26,936,802
2009-07-30 2009-07-28 7.841 3,652,708 +2,387 0.17% 28,641,600
2009-07-24 2009-07-22 7.757 3,650,321 -4,774 0.17% 28,317,083
2009-07-23 2009-07-21 7.607 3,655,095 +11,937 0.17% 27,802,957
2009-07-15 2009-07-13 7.205 3,643,158 -5,969 0.17% 26,247,197
2009-07-03 2009-06-30 7.137 3,649,127 -11,937 0.17% 26,045,640
2009-07-02 2009-06-29 7.238 3,661,064 -5,968 0.17% 26,498,881
2009-06-30 2009-06-26 7.389 3,667,032 -12,534 0.17% 27,095,037
2009-06-29 2009-06-25 7.473 3,679,566 -29,246 0.17% 27,495,899
2009-06-23 2009-06-19 6.601 3,708,812 -5,968 0.17% 24,483,162
2009-06-18 2009-06-16 6.451 3,714,780 +5,968 0.17% 23,962,399
2009-06-17 2009-06-15 6.869 3,708,812 +27,455 0.17% 25,477,402
2009-06-12 2009-06-10 6.451 3,681,357 +2,985 0.17% 23,746,802
2009-06-11 2009-06-09 6.568 3,678,372 +17,905 0.17% 24,158,957
2009-06-10 2009-06-08 6.601 3,660,467 -2,387 0.17% 24,164,020
2009-06-09 2009-06-05 6.384 3,662,854 -5,969 0.17% 23,381,967
2009-06-05 2009-06-03 6.467 3,668,823 -2,984 0.17% 23,727,421
2009-06-04 2009-06-02 6.283 3,671,807 +8,356 0.17% 23,069,999
2009-06-01 2009-05-27 6.618 3,663,451 -8,356 0.17% 24,245,098
2009-05-29 2009-05-26 6.451 3,671,807 -11,937 0.17% 23,685,199
2009-05-26 2009-05-22 5.948 3,683,744 -2,388 0.17% 21,910,599
2009-05-22 2009-05-20 6.560 3,686,132 +52,350 0.17% 24,182,801
2009-05-21 2009-05-19 6.391 3,633,782 +11,767 0.17% 23,221,759
2009-05-18 2009-05-14 5.932 3,622,015 +5,884 0.17% 21,484,442
2009-05-15 2009-05-13 6.238 3,616,131 +5,884 0.17% 22,555,820
2009-05-08 2009-05-06 6.628 3,610,247 -4,707 0.17% 23,930,399
2009-05-07 2009-05-05 6.713 3,614,954 -3,530 0.17% 24,268,799
2009-05-06 2009-05-04 6.577 3,618,484 -1,766 0.17% 23,800,497
2009-05-05 2009-04-30 6.645 3,620,250 -7,060 0.17% 24,058,233
2009-05-04 2009-04-29 6.085 3,627,310 +7,649 0.17% 22,070,700
2009-04-27 2009-04-23 5.422 3,619,661 -5,884 0.17% 19,624,879
2009-04-24 2009-04-22 5.269 3,625,545 -92,374 0.17% 19,102,201
2009-04-23 2009-04-21 5.082 3,717,919 -2,354 0.18% 18,893,809
2009-04-22 2009-04-20 5.082 3,720,273 -38,244 0.18% 18,905,772
2009-04-21 2009-04-17 4.640 3,758,517 -5,884 0.18% 17,439,241
2009-04-20 2009-04-16 4.623 3,764,401 +29,419 0.18% 17,402,562
2009-04-08 2009-04-06 4.351 3,734,982 -41,186 0.18% 16,250,880
2009-04-07 2009-04-03 4.181 3,776,168 +41,186 0.18% 15,788,280
2009-04-06 2009-04-02 4.232 3,734,982 +5,884 0.18% 15,806,520
2009-03-30 2009-03-26 4.113 3,729,098 +217,697 0.18% 15,337,959
2009-03-25 2009-03-23 4.351 3,511,401 -50,011 0.17% 15,278,081
2009-03-24 2009-03-20 4.419 3,561,412 -8,826 0.17% 15,737,798
2009-03-23 2009-03-19 4.300 3,570,238 +32,949 0.17% 15,352,040
2009-03-17 2009-03-13 4.249 3,537,289 -29,419 0.17% 15,029,999
2009-03-16 2009-03-12 4.249 3,566,708 -91,197 0.17% 15,155,001
2009-03-12 2009-03-10 4.079 3,657,905 -50,012 0.17% 14,920,799
2009-03-04 2009-03-02 3.739 3,707,917 -2,353 0.18% 13,864,400
2009-02-18 2009-02-16 4.283 3,710,270 +5,883 0.18% 15,891,118
2009-02-12 2009-02-10 4.368 3,704,387 -6,472 0.17% 16,180,722
2009-02-10 2009-02-06 4.623 3,710,859 -9,414 0.18% 17,155,041
2009-02-09 2009-02-05 4.436 3,720,273 -1,765 0.18% 16,503,031
2009-02-06 2009-02-04 4.334 3,722,038 -14,709 0.18% 16,131,301
2009-02-04 2009-02-02 4.419 3,736,747 -29,419 0.18% 16,512,600
2009-01-29 2009-01-22 3.841 3,766,166 -29,418 0.18% 14,466,261
2009-01-22 2009-01-20 3.739 3,795,584 -4,119 0.18% 14,192,199
2009-01-21 2009-01-19 3.722 3,799,703 +17,651 0.18% 14,143,021
2009-01-19 2009-01-15 3.739 3,782,052 -2,942 0.18% 14,141,601
2009-01-13 2009-01-09 3.671 3,784,994 +11,768 0.18% 13,895,282
2009-01-09 2009-01-07 3.603 3,773,226 -7,061 0.18% 13,595,560
2009-01-08 2009-01-06 3.586 3,780,287 +47,070 0.18% 13,556,752
2009-01-07 2009-01-05 3.603 3,733,217 +54,719 0.18% 13,451,401
2008-12-30 2008-12-24 3.246 3,678,498 +4,707 0.17% 11,941,319
2008-12-22 2008-12-18 3.178 3,673,791 -1,177 0.17% 11,676,279
2008-12-18 2008-12-16 2.889 3,674,968 +44,128 0.17% 10,618,200
2008-12-15 2008-12-11 3.093 3,630,840 +2,942 0.17% 11,231,219
2008-12-12 2008-12-10 3.161 3,627,898 +35,890 0.17% 11,468,759
2008-12-11 2008-12-09 2.991 3,592,008 +1,177 0.17% 10,744,801
2008-12-10 2008-12-08 2.974 3,590,831 +72,958 0.17% 10,680,250
2008-12-05 2008-12-03 2.923 3,517,873 +24,123 0.17% 10,283,880
2008-12-04 2008-12-02 2.991 3,493,750 -50,011 0.16% 10,450,881
2008-12-03 2008-12-01 3.008 3,543,761 +35,302 0.17% 10,660,709
2008-12-02 2008-11-28 2.991 3,508,459 +2,942 0.17% 10,494,880
2008-12-01 2008-11-27 2.957 3,505,517 +60,014 0.17% 10,366,920
2008-11-27 2008-11-25 3.076 3,445,503 -37,068 0.16% 10,599,359
2008-11-25 2008-11-21 2.855 3,482,571 +589 0.16% 9,943,921
2008-11-21 2008-11-19 2.889 3,481,982 +38,244 0.16% 10,060,599
2008-11-19 2008-11-17 2.889 3,443,738 +88,256 0.16% 9,950,100
2008-11-17 2008-11-13 3.161 3,355,482 -88,256 0.16% 10,607,579
2008-11-13 2008-11-11 3.076 3,443,738 +58,837 0.16% 10,593,930
2008-11-12 2008-11-10 3.229 3,384,901 +201,223 0.16% 10,930,700
2008-11-07 2008-11-05 3.450 3,183,678 -58,837 0.15% 10,984,330
2008-11-05 2008-11-03 3.178 3,242,515 -10,591 0.15% 10,305,570
2008-11-04 2008-10-31 2.804 3,253,106 -48,246 0.15% 9,122,851
2008-10-31 2008-10-29 2.719 3,301,352 +78,253 0.16% 8,977,599
2008-10-30 2008-10-28 2.634 3,223,099 +111,791 0.15% 8,490,901
2008-10-27 2008-10-23 3.603 3,111,308 -2,942 0.15% 11,210,559
2008-10-23 2008-10-21 3.705 3,114,250 -4,707 0.15% 11,538,740
2008-10-14 2008-10-10 3.399 3,118,957 -588 0.15% 10,602,000
2008-10-08 2008-10-03 3.773 3,119,545 -7,649 0.15% 11,770,438
2008-10-06 2008-10-02 3.586 3,127,194 +5,883 0.15% 11,214,649
2008-09-29 2008-09-25 3.790 3,121,311 +2,942 0.15% 11,830,152
2008-09-25 2008-09-23 3.722 3,118,369 +20,005 0.15% 11,607,001
2008-09-24 2008-09-22 3.926 3,098,364 +47,070 0.15% 12,164,460
2008-09-23 2008-09-19 4.079 3,051,294 +78,253 0.14% 12,446,399
2008-09-22 2008-09-18 3.960 2,973,041 +2,354 0.14% 11,773,490
2008-09-17 2008-09-12 4.555 2,970,687 +1,765 0.14% 13,531,318
2008-09-16 2008-09-11 4.776 2,968,922 -1,765 0.14% 14,179,258
2008-09-10 2008-09-08 5.269 2,970,687 +20,593 0.14% 15,651,898
2008-09-04 2008-09-02 5.422 2,950,094 -8,826 0.14% 15,994,658
2008-09-03 2008-09-01 5.524 2,958,920 -17,063 0.14% 16,344,250
2008-09-02 2008-08-29 5.303 2,975,983 -2,942 0.14% 15,780,961
2008-08-29 2008-08-27 4.929 2,978,925 +125,323 0.14% 14,682,702
2008-08-28 2008-08-26 4.861 2,853,602 +191,221 0.13% 13,871,002
2008-08-26 2008-08-21 5.099 2,662,381 +1,177 0.13% 13,575,001
2008-08-25 2008-08-20 5.116 2,661,204 +7,649 0.13% 13,614,230
2008-08-20 2008-08-18 5.048 2,653,555 -1,765 0.13% 13,394,699
2008-08-19 2008-08-15 5.201 2,655,320 +2,941 0.13% 13,809,778
2008-08-18 2008-08-14 5.269 2,652,379 -13,532 0.13% 13,974,803
2008-08-13 2008-08-11 5.252 2,665,911 -9,414 0.13% 14,000,790
2008-08-08 2008-08-05 5.269 2,675,325 -6,472 0.13% 14,095,700
2008-08-07 2008-08-04 5.269 2,681,797 -4,707 0.13% 14,129,800
2008-08-05 2008-08-01 5.269 2,686,504 -1,177 0.13% 14,154,600
2008-08-04 2008-07-31 5.320 2,687,681 +5,884 0.13% 14,297,841
2008-08-01 2008-07-30 5.286 2,681,797 +5,884 0.13% 14,175,380
2008-07-25 2008-07-23 5.592 2,675,913 -17,652 0.13% 14,962,918
2008-07-17 2008-07-15 5.303 2,693,565 +11,768 0.13% 14,283,363
2008-07-16 2008-07-14 5.728 2,681,797 -15,298 0.13% 15,360,460
2008-07-15 2008-07-11 5.694 2,697,095 +2,942 0.13% 15,356,402
2008-07-14 2008-07-10 5.694 2,694,153 +2,942 0.13% 15,339,651
2008-07-07 2008-07-03 5.915 2,691,211 -7,060 0.13% 15,917,520
2008-06-27 2008-06-25 6.221 2,698,271 +4,118 0.13% 16,784,757
2008-06-25 2008-06-23 6.459 2,694,153 +1,177 0.13% 17,400,201
2008-06-24 2008-06-20 6.526 2,692,976 +2,942 0.13% 17,575,679
2008-06-16 2008-06-12 6.476 2,690,034 +1,765 0.13% 17,419,318
2008-06-12 2008-06-10 6.764 2,688,269 +4,118 0.13% 18,184,619
2008-06-11 2008-06-06 6.883 2,684,151 +5,884 0.13% 18,476,103
2008-06-06 2008-06-04 6.917 2,678,267 -5,884 0.13% 18,526,641
2008-06-05 2008-06-03 6.866 2,684,151 +11,768 0.13% 18,430,483
2008-06-02 2008-05-29 7.070 2,672,383 +1,765 0.13% 18,894,719
2008-05-23 2008-05-21 7.274 2,670,618 +1,765 0.13% 19,426,920
2008-05-19 2008-05-15 7.291 2,668,853 -5,884 0.13% 19,459,441
2008-05-15 2008-05-13 7.019 2,674,737 -167,685 0.13% 18,774,983
2008-05-14 2008-05-09 7.087 2,842,422 +18,239 0.13% 20,145,267
2008-05-09 2008-05-07 7.393 2,824,183 -1,177 0.13% 20,880,000
2008-05-07 2008-05-05 7.410 2,825,360 +3,531 0.13% 20,936,722
2008-05-06 2008-05-02 7.359 2,821,829 -21,770 0.13% 20,766,676
2008-05-05 2008-04-30 7.308 2,843,599 -8,826 0.13% 20,781,898
2008-05-02 2008-04-29 7.427 2,852,425 -208,872 0.13% 21,185,762
2008-04-30 2008-04-28 7.648 3,061,297 +24,124 0.14% 23,413,503
2008-04-29 2008-04-25 7.155 3,037,173 +187,690 0.14% 21,732,017
2008-04-28 2008-04-24 7.002 2,849,483 +168,863 0.13% 19,953,160
2008-04-24 2008-04-22 6.849 2,680,620 +2,942 0.13% 18,360,678
2008-04-23 2008-04-21 6.917 2,677,678 +2,941 0.13% 18,522,567
2008-04-22 2008-04-18 6.798 2,674,737 +5,884 0.13% 18,184,003
2008-04-21 2008-04-17 6.917 2,668,853 +3,530 0.13% 18,461,521
2008-04-18 2008-04-16 6.849 2,665,323 -166,509 0.13% 18,255,902
2008-04-17 2008-04-15 6.849 2,831,832 +5,884 0.13% 19,396,391
2008-04-16 2008-04-14 6.883 2,825,948 +2,353 0.13% 19,452,149
2008-04-15 2008-04-11 6.934 2,823,595 -7,060 0.13% 19,579,923
2008-04-10 2008-04-08 6.951 2,830,655 -1,765 0.13% 19,676,990
2008-04-09 2008-04-07 6.985 2,832,420 -11,768 0.13% 19,785,539
2008-04-01 2008-03-28 6.696 2,844,188 -8,825 0.13% 19,045,963
2008-03-31 2008-03-27 6.238 2,853,013 -85,902 0.13% 17,795,829
2008-03-28 2008-03-26 6.476 2,938,915 -2,942 0.14% 19,030,947
2008-03-27 2008-03-25 6.459 2,941,857 -1,177 0.14% 18,999,998
2008-03-26 2008-03-20 6.238 2,943,034 +43,539 0.14% 18,357,340
2008-03-25 2008-03-19 6.204 2,899,495 +1,766 0.14% 17,987,203
2008-03-20 2008-03-18 6.526 2,897,729 +87,667 0.14% 18,911,997
2008-03-19 2008-03-17 6.832 2,810,062 +23,535 0.13% 19,199,520
2008-03-18 2008-03-14 7.138 2,786,527 +13,532 0.13% 19,891,199
2008-03-14 2008-03-12 7.461 2,772,995 -35,302 0.13% 20,690,073
2008-03-11 2008-03-07 7.240 2,808,297 -105,907 0.13% 20,332,980
2008-03-10 2008-03-06 7.529 2,914,204 +23,535 0.14% 21,941,792
2008-03-07 2008-03-05 7.461 2,890,669 +52,953 0.14% 21,568,070
2008-03-05 2008-03-03 7.835 2,837,716 -39,420 0.13% 22,234,034
2008-03-04 2008-02-29 7.342 2,877,136 +7,648 0.14% 21,124,797
2008-03-03 2008-02-28 7.053 2,869,488 -11,767 0.14% 20,239,553
2008-02-29 2008-02-27 7.053 2,881,255 +74,135 0.14% 20,322,550
2008-02-28 2008-02-26 7.002 2,807,120 +21,181 0.13% 19,656,519
2008-02-27 2008-02-25 7.155 2,785,939 +1,765 0.13% 19,934,351
2008-02-26 2008-02-22 7.274 2,784,174 -2,353 0.13% 20,252,962
2008-02-25 2008-02-21 7.342 2,786,527 -15,298 0.13% 20,459,519
2008-02-22 2008-02-20 7.359 2,801,825 +7,649 0.13% 20,619,461
2008-02-21 2008-02-19 7.699 2,794,176 +12,356 0.13% 21,512,970
2008-02-20 2008-02-18 7.546 2,781,820 +124,735 0.13% 20,992,318
2008-02-19 2008-02-15 7.852 2,657,085 -589 0.13% 20,863,916
2008-02-18 2008-02-14 8.107 2,657,674 +14,709 0.13% 21,546,091
2008-02-13 2008-02-11 7.954 2,642,965 -10,590 0.12% 21,022,564
2008-02-12 2008-02-06 8.124 2,653,555 +15,886 0.13% 21,557,798
2008-02-11 2008-02-04 8.753 2,637,669 +7,649 0.12% 23,087,448
2008-02-05 2008-02-01 7.563 2,630,020 -589 0.12% 19,891,497
2008-02-04 2008-01-31 7.529 2,630,609 -437,748 0.12% 19,806,532
2008-02-01 2008-01-30 7.053 3,068,357 -67,074 0.14% 21,642,249
2008-01-30 2008-01-28 6.934 3,135,431 +1,176 0.15% 21,742,317
2008-01-29 2008-01-25 7.223 3,134,255 +2,354 0.15% 22,639,752
2008-01-28 2008-01-24 6.951 3,131,901 +5,883 0.15% 21,771,068
2008-01-25 2008-01-23 6.883 3,126,018 +102,377 0.15% 21,517,653
2008-01-24 2008-01-22 6.832 3,023,641 -42,951 0.14% 20,658,781
2008-01-23 2008-01-21 7.886 3,066,592 +3,066,592 0.14% 24,183,680
2008-01-22 2008-01-18 8.464 0 -3,056,001
2008-01-21 2008-01-17 8.192 3,056,001 +88,844 0.14% 25,035,077
2008-01-18 2008-01-16 9.331 2,967,157 +30,595 0.14% 27,686,068
2008-01-17 2008-01-15 10.096 2,936,562 +67,663 0.14% 29,646,541
2008-01-16 2008-01-14 9.263 2,868,899 +6,472 0.14% 26,574,198
2008-01-15 2008-01-11 8.957 2,862,427 +97,670 0.14% 25,638,549
2008-01-14 2008-01-10 9.875 2,764,757 +18,239 0.13% 27,301,186
2008-01-11 2008-01-09 10.911 2,746,518 +9,414 0.13% 29,968,561
2008-01-09 2008-01-07 11.404 2,737,104 -425,393 0.13% 31,214,920
2008-01-08 2008-01-04 11.013 3,162,497 -6,472 0.15% 34,830,005
2008-01-07 2008-01-03 9.926 3,168,969 +48,835 0.15% 31,454,244
2008-01-04 2008-01-02 9.552 3,120,134 +29,419 0.15% 29,802,862
2008-01-03 2007-12-31 10.436 3,090,715 -1,555,066 0.15% 32,253,418
2008-01-02 2007-12-27 9.297 4,645,781 +52,365 0.22% 43,191,120
2007-12-28 2007-12-24 7.937 4,593,416 +11,768 0.22% 36,458,691
2007-12-27 2007-12-20 7.835 4,581,648 -164,156 0.22% 35,898,066
2007-12-21 2007-12-19 7.614 4,745,804 -556,011 0.23% 36,135,679
2007-12-20 2007-12-18 7.903 5,301,815 -584,841 0.26% 41,901,149
2007-12-19 2007-12-17 8.073 5,886,656 0.28% 47,523,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top