History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 9,000 | +0 | 0.00% | 75,150 |
| 2025-10-13 | 2025-10-09 | 8.240 | 9,000 | +0 | 0.00% | 74,160 |
| 2025-10-10 | 2025-10-08 | 8.250 | 9,000 | +0 | 0.00% | 74,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 9,000 | +0 | 0.00% | 74,520 |
| 2025-10-08 | 2025-10-03 | 8.320 | 9,000 | +0 | 0.00% | 74,880 |
| 2025-10-06 | 2025-10-02 | 8.300 | 9,000 | +0 | 0.00% | 74,700 |
| 2025-10-03 | 2025-09-30 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-10-02 | 2025-09-29 | 8.360 | 9,000 | +0 | 0.00% | 75,240 |
| 2025-09-30 | 2025-09-26 | 8.400 | 9,000 | +0 | 0.00% | 75,600 |
| 2025-09-29 | 2025-09-25 | 8.290 | 9,000 | +0 | 0.00% | 74,610 |
| 2025-09-26 | 2025-09-24 | 8.370 | 9,000 | +0 | 0.00% | 75,330 |
| 2025-09-25 | 2025-09-23 | 8.380 | 9,000 | +0 | 0.00% | 75,420 |
| 2025-09-24 | 2025-09-22 | 8.480 | 9,000 | +0 | 0.00% | 76,320 |
| 2025-09-23 | 2025-09-19 | 8.520 | 9,000 | +0 | 0.00% | 76,680 |
| 2025-09-22 | 2025-09-18 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-09-19 | 2025-09-17 | 8.560 | 9,000 | +0 | 0.00% | 77,040 |
| 2025-09-18 | 2025-09-16 | 8.630 | 9,000 | +0 | 0.00% | 77,670 |
| 2025-09-17 | 2025-09-15 | 8.700 | 9,000 | +0 | 0.00% | 78,300 |
| 2025-09-16 | 2025-09-12 | 8.540 | 9,000 | +0 | 0.00% | 76,860 |
| 2025-09-15 | 2025-09-11 | 8.770 | 9,000 | +0 | 0.00% | 78,930 |
| 2025-09-12 | 2025-09-10 | 8.800 | 9,000 | +0 | 0.00% | 79,200 |
| 2025-09-11 | 2025-09-09 | 8.960 | 9,000 | +0 | 0.00% | 80,640 |
| 2025-09-10 | 2025-09-08 | 9.010 | 9,000 | +0 | 0.00% | 81,090 |
| 2025-09-09 | 2025-09-05 | 8.870 | 9,000 | +0 | 0.00% | 79,830 |
| 2025-09-08 | 2025-09-04 | 9.300 | 9,000 | +0 | 0.00% | 83,700 |
| 2025-09-05 | 2025-09-03 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-09-04 | 2025-09-02 | 9.590 | 9,000 | +0 | 0.00% | 86,310 |
| 2025-09-03 | 2025-09-01 | 9.630 | 9,000 | +0 | 0.00% | 86,670 |
| 2025-09-02 | 2025-08-29 | 9.300 | 9,000 | +0 | 0.00% | 83,700 |
| 2025-09-01 | 2025-08-28 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-08-29 | 2025-08-27 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-08-28 | 2025-08-26 | 9.600 | 9,000 | +0 | 0.00% | 86,400 |
| 2025-08-27 | 2025-08-25 | 9.360 | 9,000 | +0 | 0.00% | 84,240 |
| 2025-08-26 | 2025-08-22 | 9.500 | 9,000 | +0 | 0.00% | 85,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 9,000 | +0 | 0.00% | 86,580 |
| 2025-08-22 | 2025-08-20 | 9.650 | 9,000 | +0 | 0.00% | 86,850 |
| 2025-08-21 | 2025-08-19 | 9.550 | 9,000 | +0 | 0.00% | 85,950 |
| 2025-08-20 | 2025-08-18 | 9.690 | 9,000 | +0 | 0.00% | 87,210 |
| 2025-08-19 | 2025-08-15 | 9.740 | 9,000 | +0 | 0.00% | 87,660 |
| 2025-08-18 | 2025-08-14 | 9.780 | 9,000 | +0 | 0.00% | 88,020 |
| 2025-08-15 | 2025-08-13 | 9.350 | 9,000 | +0 | 0.00% | 84,150 |
| 2025-08-14 | 2025-08-12 | 9.530 | 9,000 | +0 | 0.00% | 85,770 |
| 2025-08-13 | 2025-08-11 | 9.450 | 9,000 | +0 | 0.00% | 85,050 |
| 2025-08-12 | 2025-08-08 | 9.680 | 9,000 | +0 | 0.00% | 87,120 |
| 2025-08-11 | 2025-08-07 | 9.620 | 9,000 | +0 | 0.00% | 86,580 |
| 2025-08-08 | 2025-08-06 | 9.250 | 9,000 | +0 | 0.00% | 83,250 |
| 2025-08-07 | 2025-08-05 | 9.510 | 9,000 | +0 | 0.00% | 85,590 |
| 2025-08-06 | 2025-08-04 | 9.550 | 9,000 | +0 | 0.00% | 85,950 |
| 2025-08-05 | 2025-08-01 | 9.790 | 9,000 | +0 | 0.00% | 88,110 |
| 2025-08-04 | 2025-07-31 | 9.930 | 9,000 | +0 | 0.00% | 89,370 |
| 2025-08-01 | 2025-07-30 | 9.970 | 9,000 | +0 | 0.00% | 89,730 |
| 2025-07-31 | 2025-07-29 | 9.710 | 9,000 | +0 | 0.00% | 87,390 |
| 2025-07-30 | 2025-07-28 | 9.600 | 9,000 | +0 | 0.00% | 86,400 |
| 2025-07-29 | 2025-07-25 | 9.890 | 9,000 | +0 | 0.00% | 89,010 |
| 2025-07-28 | 2025-07-24 | 9.920 | 9,000 | +0 | 0.00% | 89,280 |
| 2025-07-25 | 2025-07-23 | 9.930 | 9,000 | +0 | 0.00% | 89,370 |
| 2025-07-24 | 2025-07-22 | 10.140 | 9,000 | +0 | 0.00% | 91,260 |
| 2025-07-23 | 2025-07-21 | 9.820 | 9,000 | +0 | 0.00% | 88,380 |
| 2025-07-22 | 2025-07-18 | 9.640 | 9,000 | +0 | 0.00% | 86,760 |
| 2025-07-21 | 2025-07-17 | 9.670 | 9,000 | +0 | 0.00% | 87,030 |
| 2025-07-18 | 2025-07-16 | 9.690 | 9,000 | +0 | 0.00% | 87,210 |
| 2025-07-17 | 2025-07-15 | 9.660 | 9,000 | +0 | 0.00% | 86,940 |
| 2025-07-16 | 2025-07-14 | 9.670 | 9,000 | +0 | 0.00% | 87,030 |
| 2025-07-15 | 2025-07-11 | 9.650 | 9,000 | +0 | 0.00% | 86,850 |
| 2025-07-14 | 2025-07-10 | 9.640 | 9,000 | +0 | 0.00% | 86,760 |
| 2025-07-11 | 2025-07-09 | 9.550 | 9,000 | +0 | 0.00% | 85,950 |
| 2025-07-10 | 2025-07-08 | 9.670 | 9,000 | +0 | 0.00% | 87,030 |
| 2025-07-09 | 2025-07-07 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-07-08 | 2025-07-04 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-07-07 | 2025-07-03 | 9.600 | 9,000 | +0 | 0.00% | 86,400 |
| 2025-07-04 | 2025-07-02 | 9.460 | 9,000 | +0 | 0.00% | 85,140 |
| 2025-07-03 | 2025-06-30 | 9.500 | 9,000 | +0 | 0.00% | 85,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 9,000 | +0 | 0.00% | 81,630 |
| 2025-06-30 | 2025-06-26 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-06-27 | 2025-06-25 | 9.220 | 9,000 | +0 | 0.00% | 82,980 |
| 2025-06-26 | 2025-06-24 | 9.380 | 9,000 | +0 | 0.00% | 84,420 |
| 2025-06-25 | 2025-06-23 | 9.360 | 9,000 | +0 | 0.00% | 84,240 |
| 2025-06-24 | 2025-06-20 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-06-23 | 2025-06-19 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-06-20 | 2025-06-18 | 9.520 | 9,000 | +0 | 0.00% | 85,680 |
| 2025-06-19 | 2025-06-17 | 9.660 | 9,000 | +0 | 0.00% | 86,940 |
| 2025-06-18 | 2025-06-16 | 9.920 | 9,000 | +0 | 0.00% | 89,280 |
| 2025-06-17 | 2025-06-13 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 9,000 | +0 | 0.00% | 91,620 |
| 2025-06-13 | 2025-06-11 | 9.950 | 9,000 | +0 | 0.00% | 89,550 |
| 2025-06-12 | 2025-06-10 | 10.040 | 9,000 | +0 | 0.00% | 90,360 |
| 2025-06-11 | 2025-06-09 | 11.088 | 9,000 | +0 | 0.00% | 99,795 |
| 2025-06-10 | 2025-06-06 | 11.046 | 9,000 | +396 | 0.00% | 99,418 |
| 2025-06-09 | 2025-06-05 | 10.879 | 8,604 | +0 | 0.00% | 93,604 |
| 2025-06-06 | 2025-06-04 | 10.900 | 8,604 | +0 | 0.00% | 93,784 |
| 2025-06-05 | 2025-06-03 | 10.712 | 8,604 | +0 | 0.00% | 92,164 |
| 2025-06-04 | 2025-06-02 | 10.712 | 8,604 | +0 | 0.00% | 92,164 |
| 2025-06-03 | 2025-05-30 | 10.670 | 8,604 | +0 | 0.00% | 91,804 |
| 2025-06-02 | 2025-05-29 | 10.837 | 8,604 | +0 | 0.00% | 93,244 |
| 2025-05-30 | 2025-05-28 | 11.026 | 8,604 | +0 | 0.00% | 94,864 |
| 2025-05-29 | 2025-05-27 | 10.963 | 8,604 | +0 | 0.00% | 94,324 |
| 2025-05-28 | 2025-05-26 | 10.733 | 8,604 | +0 | 0.00% | 92,344 |
| 2025-05-27 | 2025-05-23 | 10.649 | 8,604 | +0 | 0.00% | 91,624 |
| 2025-05-26 | 2025-05-22 | 10.754 | 8,604 | +0 | 0.00% | 92,524 |
| 2025-05-23 | 2025-05-21 | 10.565 | 8,604 | +0 | 0.00% | 90,904 |
| 2025-05-22 | 2025-05-20 | 10.649 | 8,604 | +0 | 0.00% | 91,624 |
| 2025-05-21 | 2025-05-19 | 10.628 | 8,604 | +0 | 0.00% | 91,444 |
| 2025-05-20 | 2025-05-16 | 10.262 | 8,604 | +0 | 0.00% | 88,293 |
| 2025-05-19 | 2025-05-15 | 10.325 | 8,604 | +0 | 0.00% | 88,834 |
| 2025-05-16 | 2025-05-14 | 10.272 | 8,604 | -4,779 | 0.00% | 88,383 |
| 2025-05-13 | 2025-05-09 | 10.293 | 13,383 | -4,780 | 0.00% | 137,755 |
| 2025-05-07 | 2025-05-02 | 9.310 | 18,163 | +956 | 0.00% | 169,097 |
| 2025-03-14 | 2025-03-12 | 9.509 | 17,207 | +9,559 | 0.00% | 163,617 |
| 2024-09-19 | 2024-09-16 | 7.134 | 7,648 | -956 | 0.00% | 54,562 |
| 2024-06-04 | 2024-05-31 | 7.699 | 8,604 | +585 | 0.00% | 66,245 |
| 2024-04-16 | 2024-04-12 | 6.622 | 8,019 | -1,782 | 0.00% | 53,101 |
| 2024-04-02 | 2024-03-27 | 6.330 | 9,801 | -891 | 0.00% | 62,041 |
| 2024-03-28 | 2024-03-26 | 6.296 | 10,692 | +1,782 | 0.00% | 67,321 |
| 2024-03-27 | 2024-03-25 | 6.296 | 8,910 | +891 | 0.00% | 56,101 |
| 2023-09-04 | 2023-08-30 | 6.611 | 8,019 | -8,910 | 0.00% | 53,011 |
| 2023-08-28 | 2023-08-24 | 6.498 | 16,929 | +8,910 | 0.00% | 110,012 |
| 2023-06-06 | 2023-06-02 | 8.309 | 8,019 | +426 | 0.00% | 66,633 |
| 2023-05-16 | 2023-05-12 | 8.701 | 7,593 | -1,687 | 0.00% | 66,063 |
| 2023-05-11 | 2023-05-09 | 8.985 | 9,280 | -5,062 | 0.00% | 83,381 |
| 2023-05-10 | 2023-05-08 | 8.819 | 14,342 | -1,687 | 0.00% | 126,484 |
| 2023-05-09 | 2023-05-05 | 8.867 | 16,029 | +3,375 | 0.00% | 142,122 |
| 2023-05-05 | 2023-05-03 | 9.163 | 12,654 | +3,374 | 0.00% | 115,947 |
| 2023-04-19 | 2023-04-17 | 9.234 | 9,280 | +844 | 0.00% | 85,691 |
| 2023-04-13 | 2023-04-11 | 9.542 | 8,436 | +843 | 0.00% | 80,498 |
| 2022-08-12 | 2022-08-10 | 7.776 | 7,593 | +1,688 | 0.00% | 59,043 |
| 2022-05-31 | 2022-05-27 | 8.504 | 5,905 | +431 | 0.00% | 50,217 |
| 2022-02-10 | 2022-02-08 | 10.486 | 5,474 | -2,346 | 0.00% | 57,402 |
| 2021-11-29 | 2021-11-25 | 9.821 | 7,820 | +2,346 | 0.00% | 76,802 |
| 2021-05-25 | 2021-05-21 | 11.676 | 5,474 | +288 | 0.00% | 63,915 |
| 2021-03-15 | 2021-03-11 | 13.039 | 5,186 | -3,704 | 0.00% | 67,623 |
| 2021-02-03 | 2021-02-01 | 12.162 | 8,890 | +3,704 | 0.00% | 108,121 |
| 2021-01-29 | 2021-01-27 | 12.189 | 5,186 | -1,481 | 0.00% | 63,213 |
| 2021-01-28 | 2021-01-26 | 11.744 | 6,667 | +1,481 | 0.00% | 78,295 |
| 2021-01-26 | 2021-01-22 | 12.176 | 5,186 | -3,704 | 0.00% | 63,143 |
| 2021-01-12 | 2021-01-08 | 12.149 | 8,890 | -3,704 | 0.00% | 108,001 |
| 2021-01-05 | 2020-12-31 | 10.650 | 12,594 | -3,704 | 0.00% | 134,130 |
| 2020-12-22 | 2020-12-18 | 10.434 | 16,298 | -2,963 | 0.00% | 170,058 |
| 2020-10-14 | 2020-10-09 | 9.489 | 19,261 | +3,704 | 0.00% | 182,775 |
| 2020-09-04 | 2020-09-02 | 10.002 | 15,557 | +2,963 | 0.00% | 155,607 |
| 2020-08-12 | 2020-08-10 | 10.637 | 12,594 | +2,963 | 0.00% | 133,960 |
| 2020-08-11 | 2020-08-07 | 11.271 | 9,631 | +4,445 | 0.00% | 108,553 |
| 2020-05-26 | 2020-05-22 | 11.479 | 5,186 | +216 | 0.00% | 59,528 |
| 2020-02-28 | 2020-02-26 | 11.648 | 4,970 | -1,420 | 0.00% | 57,889 |
| 2020-01-20 | 2020-01-16 | 12.084 | 6,390 | +1,420 | 0.00% | 77,218 |
| 2019-06-14 | 2019-06-12 | 11.957 | 4,970 | -7,100 | 0.00% | 59,429 |
| 2019-05-30 | 2019-05-28 | 11.535 | 12,070 | +7,100 | 0.00% | 139,227 |
| 2019-05-21 | 2019-05-17 | 12.283 | 4,970 | +166 | 0.00% | 61,045 |
| 2019-05-10 | 2019-05-08 | 11.816 | 4,804 | -3,432 | 0.00% | 56,766 |
| 2019-04-10 | 2019-04-08 | 10.782 | 8,236 | +3,432 | 0.00% | 88,801 |
| 2018-05-23 | 2018-05-18 | 12.881 | 4,804 | +98 | 0.00% | 61,879 |
| 2018-04-10 | 2018-04-06 | 10.828 | 4,706 | -5,379 | 0.00% | 50,957 |
| 2018-04-06 | 2018-04-03 | 10.769 | 10,085 | -14,118 | 0.00% | 108,602 |
| 2018-03-12 | 2018-03-08 | 9.772 | 24,203 | +5,378 | 0.00% | 236,515 |
| 2018-01-23 | 2018-01-19 | 11.215 | 18,825 | -100,848 | 0.00% | 211,121 |
| 2017-11-13 | 2017-11-09 | 10.382 | 119,673 | -359,691 | 0.00% | 1,242,442 |
| 2017-10-24 | 2017-10-20 | 10.694 | 479,364 | +4,707 | 0.02% | 5,126,473 |
| 2017-10-23 | 2017-10-19 | 10.560 | 474,657 | +8,740 | 0.02% | 5,012,595 |
| 2017-10-20 | 2017-10-18 | 10.724 | 465,917 | +672 | 0.02% | 4,996,526 |
| 2017-08-18 | 2017-08-16 | 10.293 | 465,245 | +57,147 | 0.02% | 4,788,640 |
| 2017-07-19 | 2017-07-17 | 8.433 | 408,098 | +50,424 | 0.01% | 3,441,691 |
| 2017-07-17 | 2017-07-13 | 8.567 | 357,674 | +22,187 | 0.01% | 3,064,321 |
| 2017-07-14 | 2017-07-12 | 8.508 | 335,487 | +34,960 | 0.01% | 2,854,277 |
| 2017-07-13 | 2017-07-11 | 8.597 | 300,527 | +43,701 | 0.01% | 2,583,662 |
| 2017-07-12 | 2017-07-10 | 8.746 | 256,826 | +117,656 | 0.01% | 2,246,160 |
| 2017-07-03 | 2017-06-29 | 9.371 | 139,170 | +134,464 | 0.00% | 1,304,099 |
| 2017-06-09 | 2017-06-07 | 8.924 | 4,706 | -6,723 | 0.00% | 41,998 |
| 2017-05-26 | 2017-05-24 | 9.014 | 11,429 | +4,033 | 0.00% | 103,016 |
| 2017-05-23 | 2017-05-19 | 8.406 | 7,396 | +41 | 0.00% | 62,168 |
| 2017-05-22 | 2017-05-18 | 8.376 | 7,355 | +2,675 | 0.00% | 61,603 |
| 2017-04-13 | 2017-04-11 | 8.211 | 4,680 | -6,686 | 0.00% | 38,428 |
| 2017-02-24 | 2017-02-22 | 7.673 | 11,366 | +6,686 | 0.00% | 87,208 |
| 2017-01-25 | 2017-01-23 | 8.675 | 4,680 | -669 | 0.00% | 40,598 |
| 2017-01-16 | 2017-01-12 | 8.301 | 5,349 | -6,686 | 0.00% | 44,402 |
| 2016-11-18 | 2016-11-16 | 8.047 | 12,035 | -6,686 | 0.00% | 96,841 |
| 2016-11-15 | 2016-11-11 | 7.478 | 18,721 | +6,686 | 0.00% | 140,001 |
| 2016-09-27 | 2016-09-23 | 8.436 | 12,035 | +6,686 | 0.00% | 101,521 |
| 2016-05-24 | 2016-05-20 | 10.193 | 5,349 | +36 | 0.00% | 54,523 |
| 2016-04-22 | 2016-04-20 | 10.735 | 5,313 | -98,962 | 0.00% | 57,036 |
| 2016-04-21 | 2016-04-19 | 10.660 | 104,275 | +98,962 | 0.00% | 1,111,557 |
| 2016-04-15 | 2016-04-13 | 10.359 | 5,313 | -79,701 | 0.00% | 55,036 |
| 2016-04-14 | 2016-04-12 | 10.073 | 85,014 | +79,701 | 0.00% | 856,317 |
| 2015-11-16 | 2015-11-12 | 10.509 | 5,313 | -18,597 | 0.00% | 55,836 |
| 2015-10-22 | 2015-10-19 | 9.787 | 23,910 | +18,597 | 0.00% | 233,997 |
| 2015-08-05 | 2015-08-03 | 10.615 | 5,313 | -1,329 | 0.00% | 56,396 |
| 2015-08-04 | 2015-07-31 | 10.765 | 6,642 | -19,925 | 0.00% | 71,503 |
| 2015-07-27 | 2015-07-23 | 10.539 | 26,567 | +21,254 | 0.00% | 280,000 |
| 2015-06-01 | 2015-05-28 | 12.196 | 5,313 | -310,834 | 0.00% | 64,795 |
| 2015-05-29 | 2015-05-27 | 12.241 | 316,147 | +310,834 | 0.01% | 3,869,882 |
| 2015-05-19 | 2015-05-15 | 11.724 | 5,313 | +11 | 0.00% | 62,291 |
| 2014-06-19 | 2014-06-17 | 8.631 | 5,302 | -1,325 | 0.00% | 45,761 |
| 2014-06-13 | 2014-06-11 | 8.390 | 6,627 | +1,325 | 0.00% | 55,597 |
| 2014-05-26 | 2014-05-22 | 9.945 | 5,302 | -1,033 | 0.00% | 52,726 |
| 2014-05-22 | 2014-05-20 | 9.708 | 6,335 | +1,267 | 0.00% | 61,498 |
| 2014-05-20 | 2014-05-16 | 10.236 | 5,068 | +50 | 0.00% | 51,877 |
| 2014-05-07 | 2014-05-02 | 9.917 | 5,018 | -52,683 | 0.00% | 49,765 |
| 2014-05-05 | 2014-04-30 | 10.236 | 57,701 | +52,683 | 0.00% | 590,636 |
| 2014-04-25 | 2014-04-23 | 10.651 | 5,018 | -2,508 | 0.00% | 53,445 |
| 2014-04-14 | 2014-04-10 | 10.539 | 7,526 | +1,254 | 0.00% | 79,317 |
| 2014-04-11 | 2014-04-09 | 10.699 | 6,272 | +1,254 | 0.00% | 67,101 |
| 2014-03-26 | 2014-03-24 | 10.491 | 5,018 | -7,526 | 0.00% | 52,645 |
| 2013-11-11 | 2013-11-07 | 12.373 | 12,544 | -181,885 | 0.00% | 155,203 |
| 2013-11-08 | 2013-11-06 | 12.357 | 194,429 | +181,885 | 0.01% | 2,402,505 |
| 2013-10-17 | 2013-10-15 | 13.632 | 12,544 | -6,272 | 0.00% | 171,003 |
| 2013-10-16 | 2013-10-11 | 13.106 | 18,816 | -627 | 0.00% | 246,604 |
| 2013-10-07 | 2013-10-03 | 13.505 | 19,443 | +627 | 0.00% | 262,572 |
| 2013-09-25 | 2013-09-23 | 12.723 | 18,816 | -1,254 | 0.00% | 239,404 |
| 2013-09-19 | 2013-09-17 | 12.420 | 20,070 | +1,254 | 0.00% | 249,279 |
| 2013-09-12 | 2013-09-10 | 12.373 | 18,816 | -627 | 0.00% | 232,804 |
| 2013-09-09 | 2013-09-05 | 10.667 | 19,443 | -17,561 | 0.00% | 207,391 |
| 2013-09-06 | 2013-09-04 | 10.683 | 37,004 | +17,561 | 0.00% | 395,298 |
| 2013-08-19 | 2013-08-15 | 11.049 | 19,443 | +627 | 0.00% | 214,832 |
| 2013-07-25 | 2013-07-23 | 11.225 | 18,816 | -1,254 | 0.00% | 211,204 |
| 2013-07-15 | 2013-07-11 | 11.368 | 20,070 | +1,254 | 0.00% | 228,159 |
| 2013-06-26 | 2013-06-24 | 12.325 | 18,816 | -150,525 | 0.00% | 231,904 |
| 2013-06-25 | 2013-06-21 | 12.851 | 169,341 | +150,525 | 0.01% | 2,176,199 |
| 2013-06-04 | 2013-05-31 | 13.744 | 18,816 | +6,272 | 0.00% | 258,605 |
| 2013-05-20 | 2013-05-15 | 14.032 | 12,544 | +87 | 0.00% | 176,020 |
| 2013-05-03 | 2013-04-30 | 13.551 | 12,457 | -1,246 | 0.00% | 168,799 |
| 2013-04-30 | 2013-04-26 | 12.973 | 13,703 | +1,246 | 0.00% | 177,763 |
| 2013-04-15 | 2013-04-11 | 13.631 | 12,457 | -623 | 0.00% | 169,799 |
| 2013-04-03 | 2013-03-28 | 14.289 | 13,080 | +623 | 0.00% | 186,901 |
| 2013-04-02 | 2013-03-27 | 14.401 | 12,457 | -3,114 | 0.00% | 179,399 |
| 2013-03-08 | 2013-03-06 | 15.927 | 15,571 | -623 | 0.00% | 247,994 |
| 2013-03-05 | 2013-03-01 | 15.895 | 16,194 | +623 | 0.00% | 257,397 |
| 2013-01-22 | 2013-01-18 | 14.931 | 15,571 | -120,834 | 0.00% | 232,495 |
| 2013-01-21 | 2013-01-17 | 14.979 | 136,405 | +117,097 | 0.01% | 2,043,270 |
| 2013-01-18 | 2013-01-16 | 15.140 | 19,308 | -3,738 | 0.00% | 292,323 |
| 2013-01-11 | 2013-01-09 | 14.835 | 23,046 | -3,737 | 0.00% | 341,886 |
| 2013-01-08 | 2013-01-04 | 14.209 | 26,783 | -3,737 | 0.00% | 380,554 |
| 2013-01-04 | 2013-01-02 | 13.631 | 30,520 | -1,868 | 0.00% | 416,012 |
| 2013-01-03 | 2012-12-31 | 13.181 | 32,388 | -1,869 | 0.00% | 426,915 |
| 2012-12-28 | 2012-12-24 | 13.486 | 34,257 | +3,737 | 0.00% | 462,000 |
| 2012-12-27 | 2012-12-20 | 13.422 | 30,520 | +4,983 | 0.00% | 409,642 |
| 2012-12-21 | 2012-12-19 | 13.486 | 25,537 | +6,229 | 0.00% | 344,400 |
| 2012-12-18 | 2012-12-14 | 14.418 | 19,308 | +3,737 | 0.00% | 278,373 |
| 2012-08-31 | 2012-08-29 | 12.684 | 15,571 | -4,360 | 0.00% | 197,496 |
| 2012-08-28 | 2012-08-24 | 12.571 | 19,931 | +1,245 | 0.00% | 250,556 |
| 2012-07-31 | 2012-07-27 | 12.154 | 18,686 | +3,115 | 0.00% | 227,105 |
| 2012-07-24 | 2012-07-20 | 12.395 | 15,571 | -623 | 0.00% | 192,996 |
| 2012-07-06 | 2012-07-04 | 12.587 | 16,194 | +623 | 0.00% | 203,837 |
| 2012-06-11 | 2012-06-07 | 10.773 | 15,571 | -623 | 0.00% | 167,746 |
| 2012-06-07 | 2012-06-05 | 10.612 | 16,194 | +623 | 0.00% | 171,858 |
| 2012-05-21 | 2012-05-17 | 11.324 | 15,571 | +74 | 0.00% | 176,334 |
| 2012-05-02 | 2012-04-27 | 11.292 | 15,497 | -1,860 | 0.00% | 174,996 |
| 2011-12-09 | 2011-12-07 | 7.308 | 17,357 | -6,199 | 0.00% | 126,839 |
| 2011-11-25 | 2011-11-23 | 7.114 | 23,556 | +6,199 | 0.00% | 167,580 |
| 2011-06-02 | 2011-05-31 | 8.727 | 17,357 | -6,199 | 0.00% | 151,479 |
| 2011-05-30 | 2011-05-26 | 7.985 | 23,556 | -1,860 | 0.00% | 188,100 |
| 2011-05-24 | 2011-05-20 | 8.066 | 25,416 | +6,199 | 0.00% | 205,002 |
| 2011-05-13 | 2011-05-11 | 7.521 | 19,217 | +216 | 0.00% | 144,531 |
| 2011-04-12 | 2011-04-08 | 6.934 | 19,001 | +1,838 | 0.00% | 131,747 |
| 2011-04-11 | 2011-04-07 | 6.917 | 17,163 | -4,903 | 0.00% | 118,723 |
| 2011-03-17 | 2011-03-15 | 6.167 | 22,066 | -7,356 | 0.00% | 136,079 |
| 2011-03-14 | 2011-03-10 | 6.510 | 29,422 | +4,904 | 0.00% | 191,523 |
| 2011-03-02 | 2011-02-28 | 6.346 | 24,518 | -7,968 | 0.00% | 155,600 |
| 2011-03-01 | 2011-02-25 | 6.216 | 32,486 | +7,968 | 0.00% | 201,928 |
| 2011-01-17 | 2011-01-13 | 6.950 | 24,518 | +7,355 | 0.00% | 170,400 |
| 2010-11-23 | 2010-11-19 | 8.108 | 17,163 | +2,452 | 0.00% | 139,164 |
| 2010-10-25 | 2010-10-21 | 9.038 | 14,711 | -4,290 | 0.00% | 132,962 |
| 2010-10-15 | 2010-10-13 | 8.891 | 19,001 | +4,290 | 0.00% | 168,946 |
| 2010-09-06 | 2010-09-02 | 8.549 | 14,711 | -3,677 | 0.00% | 125,762 |
| 2010-09-03 | 2010-09-01 | 8.092 | 18,388 | -6,130 | 0.00% | 148,796 |
| 2010-08-31 | 2010-08-27 | 7.227 | 24,518 | -6,129 | 0.00% | 177,200 |
| 2010-08-12 | 2010-08-10 | 7.227 | 30,647 | -9,195 | 0.00% | 221,497 |
| 2010-08-09 | 2010-08-05 | 7.032 | 39,842 | -48,423 | 0.00% | 280,152 |
| 2010-08-06 | 2010-08-04 | 7.064 | 88,265 | +57,618 | 0.00% | 623,523 |
| 2010-08-03 | 2010-07-30 | 7.064 | 30,647 | -448,066 | 0.00% | 216,497 |
| 2010-08-02 | 2010-07-29 | 7.146 | 478,713 | +448,066 | 0.02% | 3,420,781 |
| 2010-06-25 | 2010-06-23 | 7.342 | 30,647 | -4,904 | 0.00% | 224,997 |
| 2010-06-01 | 2010-05-28 | 7.121 | 35,551 | -3,678 | 0.00% | 253,150 |
| 2010-05-31 | 2010-05-27 | 6.735 | 39,229 | +1,031 | 0.00% | 264,222 |
| 2010-05-20 | 2010-05-18 | 6.920 | 38,198 | -4,178 | 0.00% | 264,318 |
| 2010-05-10 | 2010-05-06 | 6.618 | 42,376 | +4,178 | 0.00% | 280,449 |
| 2010-05-03 | 2010-04-29 | 7.372 | 38,198 | +1,790 | 0.00% | 281,598 |
| 2010-04-29 | 2010-04-27 | 7.657 | 36,408 | +5,969 | 0.00% | 278,772 |
| 2010-04-28 | 2010-04-26 | 8.176 | 30,439 | +10,743 | 0.00% | 248,878 |
| 2010-04-26 | 2010-04-22 | 8.712 | 19,696 | -5,968 | 0.00% | 171,600 |
| 2010-04-14 | 2010-04-12 | 7.824 | 25,664 | +5,968 | 0.00% | 200,806 |
| 2010-02-09 | 2010-02-05 | 7.707 | 19,696 | +5,372 | 0.00% | 151,800 |
| 2009-12-29 | 2009-12-24 | 9.198 | 14,324 | +597 | 0.00% | 131,757 |
| 2009-12-11 | 2009-12-09 | 8.880 | 13,727 | -2,985 | 0.00% | 121,896 |
| 2009-12-02 | 2009-11-30 | 8.863 | 16,712 | -5,968 | 0.00% | 148,122 |
| 2009-11-23 | 2009-11-19 | 8.813 | 22,680 | -13,728 | 0.00% | 199,878 |
| 2009-11-17 | 2009-11-13 | 8.126 | 36,408 | +2,985 | 0.00% | 295,852 |
| 2009-11-11 | 2009-11-09 | 8.227 | 33,423 | +9,549 | 0.00% | 274,956 |
| 2009-11-10 | 2009-11-06 | 8.294 | 23,874 | +4,178 | 0.00% | 198,001 |
| 2009-11-02 | 2009-10-29 | 7.875 | 19,696 | -5,968 | 0.00% | 155,100 |
| 2009-07-24 | 2009-07-22 | 7.757 | 25,664 | -4,178 | 0.00% | 199,086 |
| 2009-07-13 | 2009-07-09 | 7.372 | 29,842 | +5,968 | 0.00% | 219,997 |
| 2009-06-29 | 2009-06-25 | 7.473 | 23,874 | -597 | 0.00% | 178,401 |
| 2009-06-25 | 2009-06-23 | 6.451 | 24,471 | -2,387 | 0.00% | 157,852 |
| 2009-06-22 | 2009-06-18 | 6.283 | 26,858 | +2,387 | 0.00% | 168,749 |
| 2009-06-17 | 2009-06-15 | 6.869 | 24,471 | -4,775 | 0.00% | 168,102 |
| 2009-06-12 | 2009-06-10 | 6.451 | 29,246 | +4,775 | 0.00% | 188,653 |
| 2009-06-11 | 2009-06-09 | 6.568 | 24,471 | -3,581 | 0.00% | 160,722 |
| 2009-05-22 | 2009-05-20 | 6.560 | 28,052 | +399 | 0.00% | 184,035 |
| 2009-05-18 | 2009-05-14 | 5.932 | 27,653 | +1,176 | 0.00% | 164,027 |
| 2009-05-12 | 2009-05-08 | 6.628 | 26,477 | -588 | 0.00% | 175,502 |
| 2009-05-07 | 2009-05-05 | 6.713 | 27,065 | +2,353 | 0.00% | 181,699 |
| 2009-04-24 | 2009-04-22 | 5.269 | 24,712 | +589 | 0.00% | 130,202 |
| 2009-04-17 | 2009-04-15 | 4.436 | 24,123 | -17,651 | 0.00% | 107,009 |
| 2009-04-16 | 2009-04-14 | 4.283 | 41,774 | +7,060 | 0.00% | 178,918 |
| 2009-04-09 | 2009-04-07 | 4.198 | 34,714 | +8,826 | 0.00% | 145,730 |
| 2009-03-27 | 2009-03-25 | 4.249 | 25,888 | +8,825 | 0.00% | 109,999 |
| 2009-03-13 | 2009-03-11 | 4.249 | 17,063 | -5,883 | 0.00% | 72,501 |
| 2009-01-05 | 2008-12-31 | 3.416 | 22,946 | -23,535 | 0.00% | 78,388 |
| 2008-12-30 | 2008-12-24 | 3.246 | 46,481 | -5,884 | 0.00% | 150,889 |
| 2008-12-29 | 2008-12-22 | 3.229 | 52,365 | +29,419 | 0.00% | 169,100 |
| 2008-12-23 | 2008-12-19 | 3.178 | 22,946 | -15,887 | 0.00% | 72,928 |
| 2008-12-22 | 2008-12-18 | 3.178 | 38,833 | +15,887 | 0.00% | 123,422 |
| 2008-12-19 | 2008-12-17 | 3.025 | 22,946 | -17,652 | 0.00% | 69,419 |
| 2008-12-18 | 2008-12-16 | 2.889 | 40,598 | +17,652 | 0.00% | 117,301 |
| 2008-12-17 | 2008-12-15 | 3.076 | 22,946 | -11,768 | 0.00% | 70,589 |
| 2008-12-16 | 2008-12-12 | 2.991 | 34,714 | +11,768 | 0.00% | 103,840 |
| 2008-11-03 | 2008-10-30 | 2.906 | 22,946 | -17,652 | 0.00% | 66,689 |
| 2008-09-29 | 2008-09-25 | 3.790 | 40,598 | -5,883 | 0.00% | 153,871 |
| 2008-09-26 | 2008-09-24 | 3.620 | 46,481 | +5,883 | 0.00% | 168,269 |
| 2008-09-05 | 2008-09-03 | 5.575 | 40,598 | -49,423 | 0.00% | 226,322 |
| 2008-09-03 | 2008-09-01 | 5.524 | 90,021 | -5,884 | 0.00% | 497,251 |
| 2008-08-28 | 2008-08-26 | 4.861 | 95,905 | -5,883 | 0.00% | 466,182 |
| 2008-08-13 | 2008-08-11 | 5.252 | 101,788 | -3,530 | 0.00% | 534,569 |
| 2008-08-04 | 2008-07-31 | 5.320 | 105,318 | +5,883 | 0.00% | 560,267 |
| 2008-07-30 | 2008-07-28 | 5.337 | 99,435 | -8,237 | 0.00% | 530,661 |
| 2008-06-16 | 2008-06-12 | 6.476 | 107,672 | +23,535 | 0.01% | 697,230 |
| 2008-06-11 | 2008-06-06 | 6.883 | 84,137 | +11,767 | 0.00% | 579,149 |
| 2008-06-06 | 2008-06-04 | 6.917 | 72,370 | -2,353 | 0.00% | 500,612 |
| 2008-06-05 | 2008-06-03 | 6.866 | 74,723 | +45,893 | 0.00% | 513,079 |
| 2008-05-19 | 2008-05-15 | 7.291 | 28,830 | -58,837 | 0.00% | 210,209 |
| 2008-05-14 | 2008-05-09 | 7.087 | 87,667 | +58,837 | 0.00% | 621,328 |
| 2008-05-13 | 2008-05-08 | 7.274 | 28,830 | -8,237 | 0.00% | 209,719 |
| 2008-05-07 | 2008-05-05 | 7.410 | 37,067 | +2,353 | 0.00% | 274,677 |
| 2008-05-05 | 2008-04-30 | 7.308 | 34,714 | -13,532 | 0.00% | 253,701 |
| 2008-04-30 | 2008-04-28 | 7.648 | 48,246 | +8,237 | 0.00% | 368,996 |
| 2008-04-29 | 2008-04-25 | 7.155 | 40,009 | +11,767 | 0.00% | 286,278 |
| 2008-04-23 | 2008-04-21 | 6.917 | 28,242 | -588 | 0.00% | 195,361 |
| 2008-04-17 | 2008-04-15 | 6.849 | 28,830 | -2,942 | 0.00% | 197,469 |
| 2008-04-10 | 2008-04-08 | 6.951 | 31,772 | +2,353 | 0.00% | 220,860 |
| 2008-04-02 | 2008-03-31 | 6.764 | 29,419 | -29,418 | 0.00% | 199,003 |
| 2008-04-01 | 2008-03-28 | 6.696 | 58,837 | +23,535 | 0.00% | 393,999 |
| 2008-03-31 | 2008-03-27 | 6.238 | 35,302 | +5,883 | 0.00% | 220,198 |
| 2008-03-19 | 2008-03-17 | 6.832 | 29,419 | -2,941 | 0.00% | 201,003 |
| 2008-03-14 | 2008-03-12 | 7.461 | 32,360 | -4,119 | 0.00% | 241,447 |
| 2008-03-10 | 2008-03-06 | 7.529 | 36,479 | -5,884 | 0.00% | 274,660 |
| 2008-03-07 | 2008-03-05 | 7.461 | 42,363 | +5,884 | 0.00% | 316,082 |
| 2008-03-06 | 2008-03-04 | 7.427 | 36,479 | -4,707 | 0.00% | 270,940 |
| 2008-03-05 | 2008-03-03 | 7.835 | 41,186 | -40,009 | 0.00% | 322,700 |
| 2008-03-03 | 2008-02-28 | 7.053 | 81,195 | +29,418 | 0.00% | 572,698 |
| 2008-02-28 | 2008-02-26 | 7.002 | 51,777 | +5,884 | 0.00% | 362,562 |
| 2008-02-27 | 2008-02-25 | 7.155 | 45,893 | +5,884 | 0.00% | 328,380 |
| 2008-02-26 | 2008-02-22 | 7.274 | 40,009 | +1,176 | 0.00% | 291,038 |
| 2008-02-22 | 2008-02-20 | 7.359 | 38,833 | +5,884 | 0.00% | 285,784 |
| 2008-02-21 | 2008-02-19 | 7.699 | 32,949 | +5,884 | 0.00% | 253,682 |
| 2008-02-12 | 2008-02-06 | 8.124 | 27,065 | -5,884 | 0.00% | 219,879 |
| 2008-02-11 | 2008-02-04 | 8.753 | 32,949 | -5,884 | 0.00% | 288,402 |
| 2008-02-05 | 2008-02-01 | 7.563 | 38,833 | -8,825 | 0.00% | 293,704 |
| 2008-01-25 | 2008-01-23 | 6.883 | 47,658 | -5,884 | 0.00% | 328,049 |
| 2008-01-24 | 2008-01-22 | 6.832 | 53,542 | +5,884 | 0.00% | 365,821 |
| 2008-01-23 | 2008-01-21 | 7.886 | 47,658 | +24,123 | 0.00% | 375,839 |
| 2008-01-22 | 2008-01-18 | 8.464 | 23,535 | -20,004 | 0.00% | 199,201 |
| 2008-01-21 | 2008-01-17 | 8.192 | 43,539 | +8,825 | 0.00% | 356,676 |
| 2008-01-18 | 2008-01-16 | 9.331 | 34,714 | +5,884 | 0.00% | 323,911 |
| 2008-01-17 | 2008-01-15 | 10.096 | 28,830 | -17,651 | 0.00% | 291,058 |
| 2008-01-16 | 2008-01-14 | 9.263 | 46,481 | +10,002 | 0.00% | 430,547 |
| 2008-01-15 | 2008-01-11 | 8.957 | 36,479 | +5,884 | 0.00% | 326,740 |
| 2008-01-14 | 2008-01-10 | 9.875 | 30,595 | +12,944 | 0.00% | 302,117 |
| 2008-01-11 | 2008-01-09 | 10.911 | 17,651 | +2,942 | 0.00% | 192,598 |
| 2008-01-09 | 2008-01-07 | 11.404 | 14,709 | +4,118 | 0.00% | 167,747 |
| 2008-01-08 | 2008-01-04 | 11.013 | 10,591 | +2,354 | 0.00% | 116,643 |
| 2008-01-04 | 2008-01-02 | 9.552 | 8,237 | -29,419 | 0.00% | 78,678 |
| 2008-01-03 | 2007-12-31 | 10.436 | 37,656 | +29,419 | 0.00% | 392,962 |
| 2007-12-28 | 2007-12-24 | 7.937 | 8,237 | +5,884 | 0.00% | 65,378 |
| 2007-12-21 | 2007-12-19 | 7.614 | 2,353 | +588 | 0.00% | 17,916 |
| 2007-12-20 | 2007-12-18 | 7.903 | 1,765 | -588 | 0.00% | 13,949 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,353 | 0.00% | 18,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy