History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.172 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.217 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.284 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.553 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.497 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.194 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.206 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.194 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.071 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.161 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.295 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.206 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.374 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.441 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.408 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.329 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.643 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.654 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.699 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.789 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.935 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.935 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.924 | 0 | -3,386 | ||
| 2023-06-16 | 2023-06-14 | 7.845 | 3,386 | -891 | 0.00% | 26,564 |
| 2023-06-06 | 2023-06-02 | 8.309 | 4,277 | +228 | 0.00% | 35,539 |
| 2023-05-23 | 2023-05-19 | 7.989 | 4,049 | +843 | 0.00% | 32,349 |
| 2023-03-29 | 2023-03-27 | 9.684 | 3,206 | -843 | 0.00% | 31,048 |
| 2023-01-09 | 2023-01-05 | 9.518 | 4,049 | -1,688 | 0.00% | 38,540 |
| 2023-01-04 | 2022-12-30 | 9.258 | 5,737 | -3,374 | 0.00% | 53,111 |
| 2023-01-03 | 2022-12-29 | 9.388 | 9,111 | -5,062 | 0.00% | 85,535 |
| 2022-12-21 | 2022-12-19 | 9.104 | 14,173 | -6,749 | 0.00% | 129,025 |
| 2022-11-14 | 2022-11-10 | 7.764 | 20,922 | -12,654 | 0.00% | 162,441 |
| 2022-10-26 | 2022-10-24 | 6.875 | 33,576 | +3,374 | 0.00% | 230,839 |
| 2022-10-13 | 2022-10-11 | 7.314 | 30,202 | +2,531 | 0.00% | 220,888 |
| 2022-10-11 | 2022-10-07 | 7.444 | 27,671 | +2,531 | 0.00% | 205,985 |
| 2022-10-07 | 2022-10-05 | 7.729 | 25,140 | +4,218 | 0.00% | 194,296 |
| 2022-08-26 | 2022-08-24 | 7.776 | 20,922 | +3,375 | 0.00% | 162,689 |
| 2022-08-25 | 2022-08-23 | 7.871 | 17,547 | +1,687 | 0.00% | 138,109 |
| 2022-08-15 | 2022-08-11 | 8.084 | 15,860 | +1,687 | 0.00% | 128,215 |
| 2022-08-12 | 2022-08-10 | 7.776 | 14,173 | +844 | 0.00% | 110,209 |
| 2022-06-20 | 2022-06-16 | 7.349 | 13,329 | -25,309 | 0.00% | 97,958 |
| 2022-05-31 | 2022-05-27 | 8.504 | 38,638 | +2,824 | 0.00% | 328,582 |
| 2022-05-26 | 2022-05-24 | 8.287 | 35,814 | +1,563 | 0.00% | 296,780 |
| 2022-03-11 | 2022-03-09 | 8.057 | 34,251 | +7,820 | 0.00% | 275,944 |
| 2022-02-10 | 2022-02-08 | 10.486 | 26,431 | -2,346 | 0.00% | 277,163 |
| 2021-12-21 | 2021-12-17 | 9.220 | 28,777 | +3,128 | 0.00% | 265,331 |
| 2021-12-17 | 2021-12-15 | 9.617 | 25,649 | +2,346 | 0.00% | 246,658 |
| 2021-12-07 | 2021-12-03 | 9.975 | 23,303 | +782 | 0.00% | 232,441 |
| 2021-11-26 | 2021-11-24 | 9.297 | 22,521 | +3,910 | 0.00% | 209,377 |
| 2021-11-18 | 2021-11-16 | 9.655 | 18,611 | -1,564 | 0.00% | 179,690 |
| 2021-11-15 | 2021-11-11 | 9.246 | 20,175 | -1,564 | 0.00% | 186,534 |
| 2021-11-11 | 2021-11-09 | 8.018 | 21,739 | +7,820 | 0.00% | 174,307 |
| 2021-11-10 | 2021-11-08 | 8.479 | 13,919 | +7,820 | 0.00% | 118,013 |
| 2021-11-01 | 2021-10-28 | 8.402 | 6,099 | +782 | 0.00% | 51,243 |
| 2021-10-25 | 2021-10-21 | 8.760 | 5,317 | +1,564 | 0.00% | 46,576 |
| 2021-10-22 | 2021-10-20 | 8.926 | 3,753 | +781 | 0.00% | 33,500 |
| 2021-05-25 | 2021-05-21 | 11.676 | 2,972 | +157 | 0.00% | 34,702 |
| 2020-10-15 | 2020-10-12 | 9.179 | 2,815 | -741 | 0.00% | 25,839 |
| 2020-10-14 | 2020-10-09 | 9.489 | 3,556 | +741 | 0.00% | 33,744 |
| 2020-05-26 | 2020-05-22 | 11.479 | 2,815 | +117 | 0.00% | 32,312 |
| 2019-11-29 | 2019-11-27 | 11.253 | 2,698 | -2,130 | 0.00% | 30,361 |
| 2019-09-26 | 2019-09-24 | 12.225 | 4,828 | -2,840 | 0.00% | 59,023 |
| 2019-09-12 | 2019-09-10 | 12.507 | 7,668 | -7,100 | 0.00% | 95,902 |
| 2019-09-10 | 2019-09-06 | 12.831 | 14,768 | +7,100 | 0.00% | 189,484 |
| 2019-08-29 | 2019-08-27 | 12.521 | 7,668 | -5,680 | 0.00% | 96,010 |
| 2019-08-28 | 2019-08-26 | 12.436 | 13,348 | +5,680 | 0.00% | 166,000 |
| 2019-08-27 | 2019-08-23 | 13.042 | 7,668 | -5,680 | 0.00% | 100,006 |
| 2019-08-23 | 2019-08-21 | 12.817 | 13,348 | +5,680 | 0.00% | 171,076 |
| 2019-05-21 | 2019-05-17 | 12.283 | 7,668 | +256 | 0.00% | 94,184 |
| 2019-01-28 | 2019-01-24 | 10.024 | 7,412 | -687 | 0.00% | 74,300 |
| 2018-12-13 | 2018-12-11 | 9.616 | 8,099 | +687 | 0.00% | 77,883 |
| 2018-11-29 | 2018-11-27 | 10.199 | 7,412 | -687 | 0.00% | 75,596 |
| 2018-11-21 | 2018-11-19 | 11.248 | 8,099 | -686 | 0.00% | 91,100 |
| 2018-11-14 | 2018-11-12 | 10.563 | 8,785 | -1,373 | 0.00% | 92,800 |
| 2018-11-13 | 2018-11-09 | 10.636 | 10,158 | +687 | 0.00% | 108,044 |
| 2018-11-12 | 2018-11-08 | 11.175 | 9,471 | +2,059 | 0.00% | 105,842 |
| 2018-07-27 | 2018-07-25 | 13.915 | 7,412 | -824 | 0.00% | 103,135 |
| 2018-07-23 | 2018-07-19 | 13.128 | 8,236 | -412 | 0.00% | 108,121 |
| 2018-05-23 | 2018-05-18 | 12.881 | 8,648 | +177 | 0.00% | 111,393 |
| 2018-01-25 | 2018-01-23 | 11.438 | 8,471 | -9,413 | 0.00% | 96,891 |
| 2018-01-24 | 2018-01-22 | 11.155 | 17,884 | +9,413 | 0.00% | 199,503 |
| 2018-01-22 | 2018-01-18 | 10.635 | 8,471 | -104,210 | 0.00% | 90,088 |
| 2018-01-19 | 2018-01-17 | 9.936 | 112,681 | +30,927 | 0.00% | 1,119,571 |
| 2018-01-17 | 2018-01-15 | 9.906 | 81,754 | -3,362 | 0.00% | 809,856 |
| 2018-01-16 | 2018-01-12 | 9.891 | 85,116 | +3,362 | 0.00% | 841,894 |
| 2018-01-15 | 2018-01-11 | 10.114 | 81,754 | -13,446 | 0.00% | 826,880 |
| 2018-01-12 | 2018-01-10 | 10.144 | 95,200 | -330,782 | 0.00% | 965,708 |
| 2018-01-10 | 2018-01-08 | 9.817 | 425,982 | -26,892 | 0.01% | 4,181,764 |
| 2018-01-02 | 2017-12-28 | 9.891 | 452,874 | -69,249 | 0.02% | 4,479,437 |
| 2017-12-15 | 2017-12-13 | 9.088 | 522,123 | -673 | 0.02% | 4,745,024 |
| 2017-12-08 | 2017-12-06 | 8.642 | 522,796 | +9,413 | 0.02% | 4,517,860 |
| 2017-12-04 | 2017-11-30 | 8.984 | 513,383 | +672 | 0.02% | 4,612,143 |
| 2017-11-20 | 2017-11-16 | 9.207 | 512,711 | +94,125 | 0.02% | 4,720,496 |
| 2017-11-15 | 2017-11-13 | 9.311 | 418,586 | +87,401 | 0.01% | 3,897,475 |
| 2017-11-14 | 2017-11-10 | 9.683 | 331,185 | +272,290 | 0.01% | 3,206,830 |
| 2017-11-13 | 2017-11-09 | 10.382 | 58,895 | -144,549 | 0.00% | 611,446 |
| 2017-11-10 | 2017-11-08 | 10.516 | 203,444 | -27,565 | 0.01% | 2,139,384 |
| 2017-11-06 | 2017-11-02 | 10.293 | 231,009 | -13,446 | 0.01% | 2,377,713 |
| 2017-11-01 | 2017-10-30 | 9.891 | 244,455 | +40,339 | 0.01% | 2,417,937 |
| 2017-10-31 | 2017-10-27 | 10.070 | 204,116 | +29,582 | 0.01% | 2,055,370 |
| 2017-10-30 | 2017-10-26 | 10.114 | 174,534 | +2,689 | 0.01% | 1,765,279 |
| 2017-10-27 | 2017-10-25 | 10.263 | 171,845 | +672 | 0.01% | 1,763,642 |
| 2017-10-26 | 2017-10-24 | 10.322 | 171,173 | +80,679 | 0.01% | 1,766,929 |
| 2017-10-25 | 2017-10-23 | 10.531 | 90,494 | +33,616 | 0.00% | 952,966 |
| 2017-10-18 | 2017-10-16 | 10.739 | 56,878 | +8,068 | 0.00% | 610,810 |
| 2017-09-26 | 2017-09-22 | 11.379 | 48,810 | -7,396 | 0.00% | 555,386 |
| 2017-09-25 | 2017-09-21 | 11.468 | 56,206 | +7,396 | 0.00% | 644,557 |
| 2017-06-09 | 2017-06-07 | 8.924 | 48,810 | -1,345 | 0.00% | 435,597 |
| 2017-05-23 | 2017-05-19 | 8.406 | 50,155 | +277 | 0.00% | 421,583 |
| 2017-05-12 | 2017-05-10 | 8.196 | 49,878 | -30,755 | 0.00% | 408,811 |
| 2017-03-16 | 2017-03-14 | 8.136 | 80,633 | -1,338 | 0.00% | 656,061 |
| 2017-03-10 | 2017-03-08 | 7.897 | 81,971 | +1,338 | 0.00% | 647,331 |
| 2017-02-24 | 2017-02-22 | 7.673 | 80,633 | +6,686 | 0.00% | 618,675 |
| 2017-01-26 | 2017-01-24 | 8.675 | 73,947 | -1,338 | 0.00% | 641,477 |
| 2017-01-23 | 2017-01-19 | 8.406 | 75,285 | -6,686 | 0.00% | 632,816 |
| 2017-01-13 | 2017-01-11 | 8.151 | 81,971 | -6,686 | 0.00% | 668,173 |
| 2017-01-12 | 2017-01-10 | 7.942 | 88,657 | +6,686 | 0.00% | 704,109 |
| 2016-12-28 | 2016-12-22 | 8.077 | 81,971 | +1,338 | 0.00% | 662,043 |
| 2016-12-16 | 2016-12-14 | 8.196 | 80,633 | +1,337 | 0.00% | 660,885 |
| 2016-10-26 | 2016-10-24 | 7.837 | 79,296 | -2,006 | 0.00% | 621,463 |
| 2016-09-27 | 2016-09-23 | 8.436 | 81,302 | +5,349 | 0.00% | 685,824 |
| 2016-09-26 | 2016-09-22 | 8.690 | 75,953 | +6,686 | 0.00% | 660,015 |
| 2016-09-09 | 2016-09-07 | 8.989 | 69,267 | +4,011 | 0.00% | 622,635 |
| 2016-07-26 | 2016-07-22 | 8.974 | 65,256 | +4,681 | 0.00% | 585,604 |
| 2016-07-25 | 2016-07-21 | 8.839 | 60,575 | +2,005 | 0.00% | 535,443 |
| 2016-07-22 | 2016-07-20 | 8.675 | 58,570 | +2,006 | 0.00% | 508,084 |
| 2016-07-19 | 2016-07-15 | 8.989 | 56,564 | +1,337 | 0.00% | 508,449 |
| 2016-05-24 | 2016-05-20 | 10.193 | 55,227 | +366 | 0.00% | 562,935 |
| 2015-05-19 | 2015-05-15 | 11.724 | 54,861 | +119 | 0.00% | 643,200 |
| 2015-05-15 | 2015-05-13 | 11.513 | 54,742 | -2,651 | 0.00% | 630,241 |
| 2015-05-14 | 2015-05-12 | 11.136 | 57,393 | -1,325 | 0.00% | 639,112 |
| 2015-05-12 | 2015-05-08 | 10.713 | 58,718 | -2,651 | 0.00% | 629,059 |
| 2015-05-11 | 2015-05-07 | 10.396 | 61,369 | +663 | 0.00% | 638,013 |
| 2015-05-06 | 2015-05-04 | 9.521 | 60,706 | +1,325 | 0.00% | 577,993 |
| 2015-01-13 | 2015-01-09 | 10.411 | 59,381 | +1,326 | 0.00% | 618,242 |
| 2015-01-02 | 2014-12-29 | 10.758 | 58,055 | -1,326 | 0.00% | 624,584 |
| 2014-12-03 | 2014-12-01 | 10.562 | 59,381 | +1,326 | 0.00% | 627,202 |
| 2014-11-26 | 2014-11-24 | 10.924 | 58,055 | -1,326 | 0.00% | 634,220 |
| 2014-11-14 | 2014-11-12 | 10.562 | 59,381 | +1,326 | 0.00% | 627,202 |
| 2014-11-07 | 2014-11-05 | 10.653 | 58,055 | -7,953 | 0.00% | 618,452 |
| 2014-11-04 | 2014-10-31 | 10.819 | 66,008 | -1,326 | 0.00% | 714,130 |
| 2014-10-22 | 2014-10-20 | 10.411 | 67,334 | +1,326 | 0.00% | 701,044 |
| 2014-10-20 | 2014-10-16 | 10.713 | 66,008 | -3,977 | 0.00% | 707,158 |
| 2014-10-15 | 2014-10-13 | 10.894 | 69,985 | -1,325 | 0.00% | 762,437 |
| 2014-10-10 | 2014-10-08 | 11.060 | 71,310 | +1,325 | 0.00% | 788,708 |
| 2014-10-07 | 2014-10-03 | 11.437 | 69,985 | -1,325 | 0.00% | 800,453 |
| 2014-09-26 | 2014-09-24 | 11.694 | 71,310 | -18,557 | 0.00% | 833,900 |
| 2014-08-27 | 2014-08-25 | 10.653 | 89,867 | -1,325 | 0.00% | 957,341 |
| 2014-08-01 | 2014-07-30 | 10.095 | 91,192 | -4,772 | 0.00% | 920,544 |
| 2014-07-07 | 2014-07-03 | 8.887 | 95,964 | -3,976 | 0.00% | 852,875 |
| 2014-06-24 | 2014-06-20 | 8.933 | 99,940 | +7,157 | 0.00% | 892,735 |
| 2014-06-09 | 2014-06-05 | 9.069 | 92,783 | -1,325 | 0.00% | 841,404 |
| 2014-05-26 | 2014-05-22 | 9.945 | 94,108 | +4,149 | 0.00% | 935,858 |
| 2014-05-20 | 2014-05-16 | 10.236 | 89,959 | +898 | 0.00% | 920,834 |
| 2014-05-08 | 2014-05-05 | 9.838 | 89,061 | +1,255 | 0.00% | 876,142 |
| 2014-05-07 | 2014-05-02 | 9.917 | 87,806 | +2,508 | 0.00% | 870,795 |
| 2014-05-05 | 2014-04-30 | 10.236 | 85,298 | -4,390 | 0.00% | 873,123 |
| 2014-04-04 | 2014-04-02 | 10.794 | 89,688 | +17,561 | 0.00% | 968,110 |
| 2014-04-02 | 2014-03-31 | 10.396 | 72,127 | -627 | 0.00% | 749,803 |
| 2014-03-25 | 2014-03-21 | 10.699 | 72,754 | +627 | 0.00% | 778,361 |
| 2014-03-24 | 2014-03-20 | 10.555 | 72,127 | +1,882 | 0.00% | 761,303 |
| 2014-03-21 | 2014-03-19 | 11.544 | 70,245 | +1,254 | 0.00% | 810,878 |
| 2014-03-10 | 2014-03-06 | 12.420 | 68,991 | -1,254 | 0.00% | 856,903 |
| 2014-02-21 | 2014-02-19 | 11.607 | 70,245 | -1,255 | 0.00% | 815,358 |
| 2014-02-10 | 2014-02-06 | 11.081 | 71,500 | +628 | 0.00% | 792,305 |
| 2014-01-23 | 2014-01-21 | 11.352 | 70,872 | +627 | 0.00% | 804,556 |
| 2014-01-13 | 2014-01-09 | 12.038 | 70,245 | +627 | 0.00% | 845,598 |
| 2014-01-03 | 2013-12-31 | 12.596 | 69,618 | -627 | 0.00% | 876,900 |
| 2013-12-11 | 2013-12-09 | 12.436 | 70,245 | +627 | 0.00% | 873,598 |
| 2013-11-27 | 2013-11-25 | 12.134 | 69,618 | +627 | 0.00% | 844,710 |
| 2013-11-19 | 2013-11-15 | 12.596 | 68,991 | -627 | 0.00% | 869,003 |
| 2013-11-05 | 2013-11-01 | 12.436 | 69,618 | +627 | 0.00% | 865,800 |
| 2013-10-31 | 2013-10-29 | 12.723 | 68,991 | +627 | 0.00% | 877,803 |
| 2013-10-25 | 2013-10-23 | 12.771 | 68,364 | +628 | 0.00% | 873,095 |
| 2013-10-21 | 2013-10-17 | 13.266 | 67,736 | -628 | 0.00% | 898,554 |
| 2013-10-17 | 2013-10-15 | 13.632 | 68,364 | -6,271 | 0.00% | 931,955 |
| 2013-10-07 | 2013-10-03 | 13.505 | 74,635 | -628 | 0.00% | 1,007,923 |
| 2013-09-27 | 2013-09-25 | 12.612 | 75,263 | +628 | 0.00% | 949,204 |
| 2013-09-12 | 2013-09-10 | 12.373 | 74,635 | -1,882 | 0.00% | 923,434 |
| 2013-08-21 | 2013-08-19 | 11.161 | 76,517 | -10,035 | 0.00% | 853,999 |
| 2013-08-19 | 2013-08-15 | 11.049 | 86,552 | +6,272 | 0.00% | 956,339 |
| 2013-08-15 | 2013-08-12 | 10.922 | 80,280 | +6,272 | 0.00% | 876,798 |
| 2013-08-01 | 2013-07-30 | 11.273 | 74,008 | +627 | 0.00% | 834,257 |
| 2013-07-26 | 2013-07-24 | 11.639 | 73,381 | -627 | 0.00% | 854,099 |
| 2013-07-25 | 2013-07-23 | 11.225 | 74,008 | +627 | 0.00% | 830,717 |
| 2013-07-17 | 2013-07-15 | 11.161 | 73,381 | +3,136 | 0.00% | 818,999 |
| 2013-07-10 | 2013-07-08 | 12.532 | 70,245 | +1,254 | 0.00% | 880,318 |
| 2013-06-27 | 2013-06-25 | 12.197 | 68,991 | +627 | 0.00% | 841,502 |
| 2013-06-21 | 2013-06-19 | 12.867 | 68,364 | +3,136 | 0.00% | 879,635 |
| 2013-06-19 | 2013-06-17 | 12.787 | 65,228 | +628 | 0.00% | 834,084 |
| 2013-06-18 | 2013-06-14 | 12.787 | 64,600 | +627 | 0.00% | 826,054 |
| 2013-06-06 | 2013-06-04 | 13.090 | 63,973 | +627 | 0.00% | 837,416 |
| 2013-06-05 | 2013-06-03 | 13.122 | 63,346 | +627 | 0.00% | 831,229 |
| 2013-05-30 | 2013-05-28 | 13.712 | 62,719 | +627 | 0.00% | 860,001 |
| 2013-05-20 | 2013-05-15 | 14.032 | 62,092 | +429 | 0.00% | 871,286 |
| 2013-05-15 | 2013-05-13 | 14.337 | 61,663 | -622 | 0.00% | 884,077 |
| 2013-05-13 | 2013-05-09 | 13.599 | 62,285 | -623 | 0.00% | 846,995 |
| 2013-05-09 | 2013-05-07 | 13.502 | 62,908 | -623 | 0.00% | 849,407 |
| 2013-05-07 | 2013-05-03 | 13.197 | 63,531 | +623 | 0.00% | 838,439 |
| 2013-05-06 | 2013-05-02 | 13.101 | 62,908 | +623 | 0.00% | 824,157 |
| 2013-05-03 | 2013-04-30 | 13.551 | 62,285 | -3,115 | 0.00% | 843,995 |
| 2013-04-29 | 2013-04-25 | 13.197 | 65,400 | -1,868 | 0.00% | 863,104 |
| 2013-04-26 | 2013-04-24 | 13.213 | 67,268 | +623 | 0.00% | 888,837 |
| 2013-04-22 | 2013-04-18 | 13.005 | 66,645 | +13,702 | 0.00% | 866,695 |
| 2013-04-19 | 2013-04-17 | 13.262 | 52,943 | +1,246 | 0.00% | 702,105 |
| 2013-04-15 | 2013-04-11 | 13.631 | 51,697 | +1,869 | 0.00% | 704,672 |
| 2013-04-12 | 2013-04-10 | 13.727 | 49,828 | +623 | 0.00% | 683,996 |
| 2013-04-11 | 2013-04-09 | 14.129 | 49,205 | -623 | 0.00% | 695,193 |
| 2013-04-05 | 2013-04-02 | 13.679 | 49,828 | +13,080 | 0.00% | 681,596 |
| 2013-04-03 | 2013-03-28 | 14.289 | 36,748 | +12,457 | 0.00% | 525,095 |
| 2013-04-02 | 2013-03-27 | 14.401 | 24,291 | -2,492 | 0.00% | 349,826 |
| 2013-03-28 | 2013-03-26 | 13.791 | 26,783 | +3,737 | 0.00% | 369,374 |
| 2013-03-26 | 2013-03-22 | 15.654 | 23,046 | -622 | 0.00% | 360,756 |
| 2013-03-25 | 2013-03-21 | 14.931 | 23,668 | -623 | 0.00% | 353,393 |
| 2013-03-22 | 2013-03-20 | 15.156 | 24,291 | +623 | 0.00% | 368,155 |
| 2013-03-19 | 2013-03-15 | 15.284 | 23,668 | +622 | 0.00% | 361,753 |
| 2013-03-05 | 2013-03-01 | 15.895 | 23,046 | -1,868 | 0.00% | 366,306 |
| 2013-03-01 | 2013-02-27 | 14.626 | 24,914 | -623 | 0.00% | 364,398 |
| 2013-02-20 | 2013-02-18 | 13.904 | 25,537 | +623 | 0.00% | 355,060 |
| 2013-02-06 | 2013-02-04 | 14.610 | 24,914 | +623 | 0.00% | 363,998 |
| 2013-02-05 | 2013-02-01 | 14.482 | 24,291 | +623 | 0.00% | 351,776 |
| 2013-01-23 | 2013-01-21 | 15.060 | 23,668 | -623 | 0.00% | 356,433 |
| 2013-01-21 | 2013-01-17 | 14.979 | 24,291 | -623 | 0.00% | 363,865 |
| 2013-01-17 | 2013-01-15 | 14.771 | 24,914 | -623 | 0.00% | 367,998 |
| 2013-01-11 | 2013-01-09 | 14.835 | 25,537 | -4,360 | 0.00% | 378,840 |
| 2013-01-09 | 2013-01-07 | 13.872 | 29,897 | +623 | 0.00% | 414,720 |
| 2013-01-08 | 2013-01-04 | 14.209 | 29,274 | -623 | 0.00% | 415,948 |
| 2013-01-04 | 2013-01-02 | 13.631 | 29,897 | +623 | 0.00% | 407,520 |
| 2012-12-21 | 2012-12-19 | 13.486 | 29,274 | -3,737 | 0.00% | 394,798 |
| 2012-12-18 | 2012-12-14 | 14.418 | 33,011 | +623 | 0.00% | 475,936 |
| 2012-12-17 | 2012-12-13 | 14.466 | 32,388 | +1,868 | 0.00% | 468,514 |
| 2012-12-14 | 2012-12-12 | 15.268 | 30,520 | +623 | 0.00% | 465,992 |
| 2012-12-12 | 2012-12-10 | 15.429 | 29,897 | -623 | 0.00% | 461,280 |
| 2012-12-10 | 2012-12-06 | 15.429 | 30,520 | -1,868 | 0.00% | 470,892 |
| 2012-12-05 | 2012-12-03 | 16.055 | 32,388 | +622 | 0.00% | 519,993 |
| 2012-12-04 | 2012-11-30 | 16.312 | 31,766 | +6,852 | 0.00% | 518,167 |
| 2012-12-03 | 2012-11-29 | 16.055 | 24,914 | +1,868 | 0.00% | 399,997 |
| 2012-11-23 | 2012-11-21 | 16.007 | 23,046 | -1,245 | 0.00% | 368,896 |
| 2012-11-22 | 2012-11-20 | 15.846 | 24,291 | +623 | 0.00% | 384,925 |
| 2012-11-15 | 2012-11-13 | 15.654 | 23,668 | -623 | 0.00% | 370,493 |
| 2012-11-08 | 2012-11-06 | 16.087 | 24,291 | -5,606 | 0.00% | 390,775 |
| 2012-11-02 | 2012-10-31 | 15.654 | 29,897 | +4,983 | 0.00% | 468,000 |
| 2012-10-30 | 2012-10-26 | 15.509 | 24,914 | -1,246 | 0.00% | 386,398 |
| 2012-10-26 | 2012-10-24 | 14.963 | 26,160 | -3,114 | 0.00% | 391,442 |
| 2012-10-24 | 2012-10-19 | 14.466 | 29,274 | -2,492 | 0.00% | 423,468 |
| 2012-10-19 | 2012-10-17 | 14.674 | 31,766 | -622 | 0.00% | 466,147 |
| 2012-10-18 | 2012-10-16 | 14.610 | 32,388 | +4,360 | 0.00% | 473,194 |
| 2012-10-17 | 2012-10-15 | 14.739 | 28,028 | +1,245 | 0.00% | 413,094 |
| 2012-10-16 | 2012-10-12 | 15.156 | 26,783 | -1,245 | 0.00% | 405,924 |
| 2012-10-15 | 2012-10-11 | 15.028 | 28,028 | +1,245 | 0.00% | 421,194 |
| 2012-10-10 | 2012-10-08 | 14.610 | 26,783 | +1,246 | 0.00% | 391,304 |
| 2012-09-25 | 2012-09-21 | 13.422 | 25,537 | +1,246 | 0.00% | 342,760 |
| 2012-09-19 | 2012-09-17 | 13.502 | 24,291 | -623 | 0.00% | 327,986 |
| 2012-09-18 | 2012-09-14 | 12.940 | 24,914 | -61,663 | 0.00% | 322,398 |
| 2012-09-12 | 2012-09-10 | 12.844 | 86,577 | -1,245 | 0.00% | 1,112,004 |
| 2012-08-31 | 2012-08-29 | 12.684 | 87,822 | -2,492 | 0.00% | 1,113,895 |
| 2012-08-30 | 2012-08-28 | 12.041 | 90,314 | -2,491 | 0.00% | 1,087,502 |
| 2012-08-29 | 2012-08-27 | 11.977 | 92,805 | +5,605 | 0.00% | 1,111,537 |
| 2012-08-28 | 2012-08-24 | 12.571 | 87,200 | +24,915 | 0.00% | 1,096,206 |
| 2012-08-27 | 2012-08-23 | 12.266 | 62,285 | -623 | 0.00% | 763,995 |
| 2012-08-15 | 2012-08-13 | 11.993 | 62,908 | +36,125 | 0.00% | 754,467 |
| 2012-08-14 | 2012-08-10 | 11.624 | 26,783 | -623 | 0.00% | 311,323 |
| 2012-08-13 | 2012-08-09 | 11.367 | 27,406 | +623 | 0.00% | 311,525 |
| 2012-08-10 | 2012-08-08 | 11.656 | 26,783 | +623 | 0.00% | 312,183 |
| 2012-08-03 | 2012-08-01 | 11.913 | 26,160 | +623 | 0.00% | 311,642 |
| 2012-08-02 | 2012-07-31 | 11.865 | 25,537 | +623 | 0.00% | 302,990 |
| 2012-07-31 | 2012-07-27 | 12.154 | 24,914 | -623 | 0.00% | 302,798 |
| 2012-07-25 | 2012-07-23 | 12.170 | 25,537 | +623 | 0.00% | 310,780 |
| 2012-07-20 | 2012-07-18 | 12.667 | 24,914 | +623 | 0.00% | 315,598 |
| 2012-07-19 | 2012-07-17 | 12.844 | 24,291 | -623 | 0.00% | 311,996 |
| 2012-07-12 | 2012-07-10 | 12.651 | 24,914 | +1,246 | 0.00% | 315,198 |
| 2012-07-03 | 2012-06-28 | 11.190 | 23,668 | -623 | 0.00% | 264,855 |
| 2012-06-29 | 2012-06-27 | 10.837 | 24,291 | -4,360 | 0.00% | 263,247 |
| 2012-06-28 | 2012-06-26 | 10.596 | 28,651 | +623 | 0.00% | 303,597 |
| 2012-06-26 | 2012-06-22 | 10.901 | 28,028 | +1,245 | 0.00% | 305,545 |
| 2012-06-25 | 2012-06-21 | 10.966 | 26,783 | +2,492 | 0.00% | 293,693 |
| 2012-06-21 | 2012-06-19 | 10.901 | 24,291 | -2,492 | 0.00% | 264,807 |
| 2012-06-18 | 2012-06-14 | 11.158 | 26,783 | +1,246 | 0.00% | 298,853 |
| 2012-06-15 | 2012-06-13 | 11.239 | 25,537 | -4,983 | 0.00% | 287,000 |
| 2012-06-14 | 2012-06-12 | 10.805 | 30,520 | +2,492 | 0.00% | 329,772 |
| 2012-06-13 | 2012-06-11 | 10.821 | 28,028 | +2,491 | 0.00% | 303,295 |
| 2012-06-11 | 2012-06-07 | 10.773 | 25,537 | -623 | 0.00% | 275,110 |
| 2012-06-08 | 2012-06-06 | 10.693 | 26,160 | -1,868 | 0.00% | 279,721 |
| 2012-06-07 | 2012-06-05 | 10.612 | 28,028 | -3,115 | 0.00% | 297,445 |
| 2012-06-06 | 2012-06-04 | 10.372 | 31,143 | +3,115 | 0.00% | 323,003 |
| 2012-06-05 | 2012-06-01 | 10.869 | 28,028 | -623 | 0.00% | 304,645 |
| 2012-06-04 | 2012-05-31 | 10.982 | 28,651 | -1,869 | 0.00% | 314,637 |
| 2012-06-01 | 2012-05-30 | 10.677 | 30,520 | -1,246 | 0.00% | 325,852 |
| 2012-05-31 | 2012-05-29 | 10.789 | 31,766 | +2,492 | 0.00% | 342,725 |
| 2012-05-29 | 2012-05-25 | 10.821 | 29,274 | +3,114 | 0.00% | 316,779 |
| 2012-05-24 | 2012-05-22 | 11.014 | 26,160 | -4,983 | 0.00% | 288,121 |
| 2012-05-23 | 2012-05-21 | 10.677 | 31,143 | +7,475 | 0.00% | 332,503 |
| 2012-05-22 | 2012-05-18 | 10.841 | 23,668 | -623 | 0.00% | 256,574 |
| 2012-05-21 | 2012-05-17 | 11.324 | 24,291 | -1,125 | 0.00% | 275,083 |
| 2012-05-18 | 2012-05-16 | 10.905 | 25,416 | -3,099 | 0.00% | 277,163 |
| 2012-05-17 | 2012-05-15 | 10.405 | 28,515 | +620 | 0.00% | 296,698 |
| 2012-05-16 | 2012-05-14 | 10.437 | 27,895 | +4,339 | 0.00% | 291,147 |
| 2012-05-11 | 2012-05-09 | 10.953 | 23,556 | +620 | 0.00% | 258,020 |
| 2012-05-10 | 2012-05-08 | 11.518 | 22,936 | -1,860 | 0.00% | 264,179 |
| 2012-05-09 | 2012-05-07 | 11.421 | 24,796 | -1,240 | 0.00% | 283,202 |
| 2012-05-07 | 2012-05-03 | 11.647 | 26,036 | +1,240 | 0.00% | 303,245 |
| 2012-05-02 | 2012-04-27 | 11.292 | 24,796 | -1,240 | 0.00% | 280,002 |
| 2012-04-30 | 2012-04-26 | 10.405 | 26,036 | -1,239 | 0.00% | 270,904 |
| 2012-04-24 | 2012-04-20 | 10.324 | 27,275 | -11,159 | 0.00% | 281,596 |
| 2012-04-23 | 2012-04-19 | 9.792 | 38,434 | +1,240 | 0.00% | 376,345 |
| 2012-04-20 | 2012-04-18 | 10.098 | 37,194 | -26,035 | 0.00% | 375,603 |
| 2012-04-19 | 2012-04-17 | 9.453 | 63,229 | +12,398 | 0.00% | 597,717 |
| 2012-04-18 | 2012-04-16 | 9.647 | 50,831 | -21,697 | 0.00% | 490,356 |
| 2012-04-12 | 2012-04-10 | 9.002 | 72,528 | -620 | 0.00% | 652,862 |
| 2012-04-03 | 2012-03-30 | 8.792 | 73,148 | -620 | 0.00% | 643,103 |
| 2012-04-02 | 2012-03-29 | 8.372 | 73,768 | -619 | 0.00% | 617,614 |
| 2012-03-29 | 2012-03-27 | 8.227 | 74,387 | +619 | 0.00% | 611,996 |
| 2012-03-28 | 2012-03-26 | 8.259 | 73,768 | +620 | 0.00% | 609,284 |
| 2012-03-16 | 2012-03-14 | 8.566 | 73,148 | -1,239 | 0.00% | 626,583 |
| 2012-03-13 | 2012-03-09 | 8.211 | 74,387 | -620 | 0.00% | 610,796 |
| 2012-03-07 | 2012-03-05 | 8.017 | 75,007 | +620 | 0.00% | 601,367 |
| 2012-03-06 | 2012-03-02 | 8.163 | 74,387 | -620 | 0.00% | 607,196 |
| 2012-03-05 | 2012-03-01 | 8.130 | 75,007 | -620 | 0.00% | 609,837 |
| 2012-02-21 | 2012-02-17 | 7.776 | 75,627 | +620 | 0.00% | 588,038 |
| 2012-02-20 | 2012-02-16 | 7.840 | 75,007 | -1,860 | 0.00% | 588,057 |
| 2012-02-14 | 2012-02-10 | 7.743 | 76,867 | -620 | 0.00% | 595,200 |
| 2012-02-13 | 2012-02-09 | 7.598 | 77,487 | -1,860 | 0.00% | 588,751 |
| 2012-02-10 | 2012-02-08 | 7.308 | 79,347 | +620 | 0.00% | 579,843 |
| 2012-02-09 | 2012-02-07 | 7.275 | 78,727 | -620 | 0.00% | 572,772 |
| 2012-02-08 | 2012-02-06 | 7.146 | 79,347 | +620 | 0.00% | 567,043 |
| 2012-02-07 | 2012-02-03 | 7.388 | 78,727 | +1,240 | 0.00% | 581,662 |
| 2012-02-06 | 2012-02-02 | 7.356 | 77,487 | +620 | 0.00% | 570,001 |
| 2012-02-02 | 2012-01-31 | 7.372 | 76,867 | +620 | 0.00% | 566,680 |
| 2012-02-01 | 2012-01-30 | 7.308 | 76,247 | +620 | 0.00% | 557,189 |
| 2012-01-20 | 2012-01-18 | 7.695 | 75,627 | -620 | 0.00% | 581,938 |
| 2012-01-19 | 2012-01-17 | 7.550 | 76,247 | +620 | 0.00% | 575,639 |
| 2012-01-16 | 2012-01-12 | 7.501 | 75,627 | +620 | 0.00% | 567,298 |
| 2012-01-09 | 2012-01-05 | 7.792 | 75,007 | -620 | 0.00% | 584,427 |
| 2012-01-05 | 2012-01-03 | 7.582 | 75,627 | -620 | 0.00% | 573,398 |
| 2011-12-23 | 2011-12-21 | 7.259 | 76,247 | +620 | 0.00% | 553,499 |
| 2011-12-16 | 2011-12-14 | 7.404 | 75,627 | -1,240 | 0.00% | 559,978 |
| 2011-12-15 | 2011-12-13 | 7.421 | 76,867 | -620 | 0.00% | 570,400 |
| 2011-12-14 | 2011-12-12 | 7.421 | 77,487 | -620 | 0.00% | 575,001 |
| 2011-12-13 | 2011-12-09 | 7.404 | 78,107 | +1,240 | 0.00% | 578,341 |
| 2011-12-05 | 2011-12-01 | 7.179 | 76,867 | -620 | 0.00% | 551,800 |
| 2011-12-02 | 2011-11-30 | 6.808 | 77,487 | +620 | 0.00% | 527,501 |
| 2011-11-30 | 2011-11-28 | 7.098 | 76,867 | +620 | 0.00% | 545,600 |
| 2011-11-24 | 2011-11-22 | 7.324 | 76,247 | +620 | 0.00% | 558,419 |
| 2011-11-22 | 2011-11-18 | 7.469 | 75,627 | +620 | 0.00% | 564,858 |
| 2011-11-17 | 2011-11-15 | 7.598 | 75,007 | -620 | 0.00% | 569,907 |
| 2011-11-16 | 2011-11-14 | 7.743 | 75,627 | -6,199 | 0.00% | 585,598 |
| 2011-11-14 | 2011-11-10 | 7.630 | 81,826 | +620 | 0.00% | 624,359 |
| 2011-11-09 | 2011-11-07 | 7.824 | 81,206 | -620 | 0.00% | 635,348 |
| 2011-11-04 | 2011-11-02 | 7.453 | 81,826 | -620 | 0.00% | 609,839 |
| 2011-10-28 | 2011-10-26 | 7.743 | 82,446 | -16,117 | 0.00% | 638,399 |
| 2011-10-26 | 2011-10-24 | 7.243 | 98,563 | +12,398 | 0.00% | 713,907 |
| 2011-10-17 | 2011-10-13 | 7.195 | 86,165 | -1,240 | 0.00% | 619,937 |
| 2011-10-03 | 2011-09-28 | 6.791 | 87,405 | +1,240 | 0.00% | 593,608 |
| 2011-09-26 | 2011-09-22 | 7.066 | 86,165 | -1,240 | 0.00% | 608,817 |
| 2011-09-20 | 2011-09-16 | 6.872 | 87,405 | +620 | 0.00% | 600,658 |
| 2011-09-19 | 2011-09-15 | 6.711 | 86,785 | +620 | 0.00% | 582,398 |
| 2011-09-16 | 2011-09-14 | 6.614 | 86,165 | -1,240 | 0.00% | 569,897 |
| 2011-09-14 | 2011-09-09 | 7.146 | 87,405 | +1,240 | 0.00% | 624,628 |
| 2011-09-09 | 2011-09-07 | 6.985 | 86,165 | +619 | 0.00% | 601,867 |
| 2011-09-05 | 2011-09-01 | 7.114 | 85,546 | +620 | 0.00% | 608,583 |
| 2011-09-01 | 2011-08-30 | 7.259 | 84,926 | -620 | 0.00% | 616,502 |
| 2011-08-29 | 2011-08-25 | 7.227 | 85,546 | -619 | 0.00% | 618,243 |
| 2011-08-26 | 2011-08-24 | 7.082 | 86,165 | -14,878 | 0.00% | 610,207 |
| 2011-08-24 | 2011-08-22 | 7.017 | 101,043 | +620 | 0.00% | 709,050 |
| 2011-08-22 | 2011-08-18 | 7.421 | 100,423 | +1,240 | 0.00% | 745,200 |
| 2011-08-17 | 2011-08-15 | 8.001 | 99,183 | -1,240 | 0.00% | 793,598 |
| 2011-08-15 | 2011-08-11 | 7.485 | 100,423 | -620 | 0.00% | 751,680 |
| 2011-08-11 | 2011-08-09 | 7.372 | 101,043 | +620 | 0.00% | 744,910 |
| 2011-07-29 | 2011-07-27 | 7.646 | 100,423 | +620 | 0.00% | 767,880 |
| 2011-07-26 | 2011-07-22 | 7.808 | 99,803 | +620 | 0.00% | 779,239 |
| 2011-07-25 | 2011-07-21 | 7.776 | 99,183 | +620 | 0.00% | 771,198 |
| 2011-07-20 | 2011-07-18 | 7.759 | 98,563 | -620 | 0.00% | 764,787 |
| 2011-07-19 | 2011-07-15 | 7.582 | 99,183 | +620 | 0.00% | 751,998 |
| 2011-07-14 | 2011-07-12 | 7.937 | 98,563 | -620 | 0.00% | 782,277 |
| 2011-07-13 | 2011-07-11 | 7.888 | 99,183 | -24,176 | 0.00% | 782,398 |
| 2011-07-12 | 2011-07-08 | 8.050 | 123,359 | -16,117 | 0.01% | 993,009 |
| 2011-07-06 | 2011-07-04 | 8.211 | 139,476 | -620 | 0.01% | 1,145,246 |
| 2011-07-04 | 2011-06-29 | 7.598 | 140,096 | -620 | 0.01% | 1,064,457 |
| 2011-06-21 | 2011-06-17 | 7.259 | 140,716 | +620 | 0.01% | 1,021,498 |
| 2011-06-20 | 2011-06-16 | 7.485 | 140,096 | +620 | 0.01% | 1,048,637 |
| 2011-06-03 | 2011-06-01 | 8.147 | 139,476 | -18,597 | 0.01% | 1,136,246 |
| 2011-05-27 | 2011-05-25 | 8.050 | 158,073 | +2,479 | 0.01% | 1,272,447 |
| 2011-05-24 | 2011-05-20 | 8.066 | 155,594 | -2,479 | 0.01% | 1,255,002 |
| 2011-05-18 | 2011-05-16 | 8.017 | 158,073 | -620 | 0.01% | 1,267,347 |
| 2011-05-17 | 2011-05-13 | 7.695 | 158,693 | -620 | 0.01% | 1,221,118 |
| 2011-05-16 | 2011-05-12 | 7.537 | 159,313 | +620 | 0.01% | 1,200,796 |
| 2011-05-13 | 2011-05-11 | 7.521 | 158,693 | +552 | 0.01% | 1,193,534 |
| 2011-05-12 | 2011-05-09 | 7.488 | 158,141 | +1,226 | 0.01% | 1,184,222 |
| 2011-05-11 | 2011-05-06 | 7.407 | 156,915 | +9,194 | 0.01% | 1,162,241 |
| 2011-04-28 | 2011-04-26 | 7.309 | 147,721 | -613 | 0.01% | 1,079,683 |
| 2011-04-26 | 2011-04-20 | 7.178 | 148,334 | -3,677 | 0.01% | 1,064,803 |
| 2011-04-21 | 2011-04-19 | 7.064 | 152,011 | +3,677 | 0.01% | 1,073,838 |
| 2011-04-15 | 2011-04-13 | 7.097 | 148,334 | +34,326 | 0.01% | 1,052,703 |
| 2011-04-14 | 2011-04-12 | 6.950 | 114,008 | -2,452 | 0.01% | 792,357 |
| 2011-04-11 | 2011-04-07 | 6.917 | 116,460 | -1,226 | 0.01% | 805,598 |
| 2011-04-04 | 2011-03-31 | 6.542 | 117,686 | -613 | 0.01% | 769,919 |
| 2011-04-01 | 2011-03-30 | 6.363 | 118,299 | +613 | 0.01% | 752,700 |
| 2011-03-25 | 2011-03-23 | 6.477 | 117,686 | -613 | 0.01% | 762,239 |
| 2011-03-23 | 2011-03-21 | 6.167 | 118,299 | +3,065 | 0.01% | 729,540 |
| 2011-03-15 | 2011-03-11 | 6.330 | 115,234 | +613 | 0.01% | 729,438 |
| 2011-03-10 | 2011-03-08 | 6.412 | 114,621 | -3,678 | 0.01% | 734,908 |
| 2011-03-09 | 2011-03-07 | 6.363 | 118,299 | +613 | 0.01% | 752,700 |
| 2011-03-08 | 2011-03-04 | 6.526 | 117,686 | -613 | 0.01% | 767,999 |
| 2011-03-03 | 2011-03-01 | 6.461 | 118,299 | -1,226 | 0.01% | 764,279 |
| 2011-03-01 | 2011-02-25 | 6.216 | 119,525 | +1,226 | 0.01% | 742,950 |
| 2011-02-23 | 2011-02-21 | 6.689 | 118,299 | +1,226 | 0.01% | 791,299 |
| 2011-02-21 | 2011-02-17 | 6.787 | 117,073 | +613 | 0.01% | 794,559 |
| 2011-02-17 | 2011-02-15 | 6.950 | 116,460 | -1,839 | 0.01% | 809,398 |
| 2011-02-16 | 2011-02-14 | 6.787 | 118,299 | +613 | 0.01% | 802,879 |
| 2011-02-14 | 2011-02-10 | 6.722 | 117,686 | +1,226 | 0.01% | 791,039 |
| 2011-02-10 | 2011-02-08 | 7.015 | 116,460 | +2,452 | 0.01% | 816,998 |
| 2011-01-18 | 2011-01-14 | 7.015 | 114,008 | +6,129 | 0.01% | 799,797 |
| 2011-01-17 | 2011-01-13 | 6.950 | 107,879 | +613 | 0.00% | 749,760 |
| 2011-01-14 | 2011-01-12 | 7.162 | 107,266 | -1,839 | 0.00% | 768,250 |
| 2011-01-07 | 2011-01-05 | 7.146 | 109,105 | -613 | 0.00% | 779,641 |
| 2011-01-06 | 2011-01-04 | 7.032 | 109,718 | +613 | 0.00% | 771,491 |
| 2011-01-04 | 2010-12-31 | 6.787 | 109,105 | +613 | 0.00% | 740,481 |
| 2010-12-30 | 2010-12-28 | 6.787 | 108,492 | +1,226 | 0.00% | 736,321 |
| 2010-12-29 | 2010-12-24 | 6.868 | 107,266 | +613 | 0.00% | 736,750 |
| 2010-12-16 | 2010-12-14 | 7.129 | 106,653 | -613 | 0.00% | 760,380 |
| 2010-12-08 | 2010-12-06 | 7.488 | 107,266 | +613 | 0.00% | 803,250 |
| 2010-12-03 | 2010-12-01 | 8.027 | 106,653 | -1,839 | 0.00% | 856,080 |
| 2010-12-02 | 2010-11-30 | 7.945 | 108,492 | +2,452 | 0.00% | 861,991 |
| 2010-11-22 | 2010-11-18 | 7.896 | 106,040 | +613 | 0.00% | 837,319 |
| 2010-11-18 | 2010-11-16 | 8.174 | 105,427 | +5,516 | 0.00% | 861,719 |
| 2010-11-16 | 2010-11-12 | 8.826 | 99,911 | +1,839 | 0.00% | 881,833 |
| 2010-11-15 | 2010-11-11 | 8.940 | 98,072 | +1,839 | 0.00% | 876,802 |
| 2010-11-12 | 2010-11-10 | 9.071 | 96,233 | +1,226 | 0.00% | 872,921 |
| 2010-11-10 | 2010-11-08 | 9.299 | 95,007 | +8,581 | 0.00% | 883,500 |
| 2010-11-09 | 2010-11-05 | 9.462 | 86,426 | +9,194 | 0.00% | 817,802 |
| 2010-11-05 | 2010-11-03 | 9.560 | 77,232 | -612 | 0.00% | 738,365 |
| 2010-11-03 | 2010-11-01 | 9.152 | 77,844 | +612 | 0.00% | 712,466 |
| 2010-11-02 | 2010-10-29 | 9.006 | 77,232 | +4,904 | 0.00% | 695,524 |
| 2010-10-28 | 2010-10-26 | 8.973 | 72,328 | +4,904 | 0.00% | 649,001 |
| 2010-10-27 | 2010-10-25 | 8.957 | 67,424 | +2,451 | 0.00% | 603,897 |
| 2010-10-26 | 2010-10-22 | 8.940 | 64,973 | -3,064 | 0.00% | 580,884 |
| 2010-10-25 | 2010-10-21 | 9.038 | 68,037 | +3,064 | 0.00% | 614,937 |
| 2010-10-21 | 2010-10-19 | 8.614 | 64,973 | -612 | 0.00% | 559,684 |
| 2010-10-20 | 2010-10-18 | 8.630 | 65,585 | +612 | 0.00% | 566,026 |
| 2010-10-18 | 2010-10-14 | 8.761 | 64,973 | +613 | 0.00% | 569,224 |
| 2010-10-13 | 2010-10-11 | 9.479 | 64,360 | -1,225 | 0.00% | 610,054 |
| 2010-10-08 | 2010-10-06 | 9.723 | 65,585 | +1,225 | 0.00% | 637,715 |
| 2010-10-07 | 2010-10-05 | 9.658 | 64,360 | +1,226 | 0.00% | 621,604 |
| 2010-10-04 | 2010-09-29 | 9.691 | 63,134 | +613 | 0.00% | 611,823 |
| 2010-09-21 | 2010-09-17 | 9.152 | 62,521 | -6,129 | 0.00% | 572,222 |
| 2010-09-20 | 2010-09-16 | 8.549 | 68,650 | +21,453 | 0.00% | 586,878 |
| 2010-09-17 | 2010-09-15 | 8.614 | 47,197 | -3,065 | 0.00% | 406,560 |
| 2010-09-15 | 2010-09-13 | 8.451 | 50,262 | -613 | 0.00% | 424,762 |
| 2010-09-08 | 2010-09-06 | 8.369 | 50,875 | +613 | 0.00% | 425,792 |
| 2010-09-06 | 2010-09-02 | 8.549 | 50,262 | +6,130 | 0.00% | 429,682 |
| 2010-09-03 | 2010-09-01 | 8.092 | 44,132 | +3,064 | 0.00% | 357,118 |
| 2010-06-24 | 2010-06-22 | 7.391 | 41,068 | +9,195 | 0.00% | 303,513 |
| 2010-06-02 | 2010-05-31 | 6.934 | 31,873 | -1,226 | 0.00% | 220,998 |
| 2010-05-31 | 2010-05-27 | 6.735 | 33,099 | +2,063 | 0.00% | 222,935 |
| 2010-05-06 | 2010-05-04 | 7.372 | 31,036 | -597 | 0.00% | 228,799 |
| 2010-04-16 | 2010-04-14 | 7.875 | 31,633 | -5,372 | 0.00% | 249,101 |
| 2010-03-15 | 2010-03-11 | 8.294 | 37,005 | -5,968 | 0.00% | 306,904 |
| 2010-02-24 | 2010-02-22 | 8.143 | 42,973 | -5,969 | 0.00% | 349,920 |
| 2010-02-19 | 2010-02-17 | 8.160 | 48,942 | -5,968 | 0.00% | 399,344 |
| 2010-02-09 | 2010-02-05 | 7.707 | 54,910 | +11,937 | 0.00% | 423,200 |
| 2010-02-08 | 2010-02-04 | 8.126 | 42,973 | +5,968 | 0.00% | 349,200 |
| 2009-12-03 | 2009-12-01 | 8.813 | 37,005 | -5,968 | 0.00% | 326,124 |
| 2009-12-01 | 2009-11-27 | 8.578 | 42,973 | -5,969 | 0.00% | 368,640 |
| 2009-11-30 | 2009-11-26 | 8.595 | 48,942 | +5,969 | 0.00% | 420,664 |
| 2009-11-27 | 2009-11-25 | 8.444 | 42,973 | +5,968 | 0.00% | 362,880 |
| 2009-11-11 | 2009-11-09 | 8.227 | 37,005 | -5,968 | 0.00% | 304,424 |
| 2009-11-10 | 2009-11-06 | 8.294 | 42,973 | +5,968 | 0.00% | 356,400 |
| 2009-10-29 | 2009-10-27 | 7.824 | 37,005 | -87,139 | 0.00% | 289,543 |
| 2009-10-27 | 2009-10-22 | 7.372 | 124,144 | +4,774 | 0.01% | 915,198 |
| 2009-10-22 | 2009-10-20 | 7.372 | 119,370 | +82,365 | 0.01% | 880,003 |
| 2009-10-21 | 2009-10-19 | 7.288 | 37,005 | -11,937 | 0.00% | 269,703 |
| 2009-09-21 | 2009-09-17 | 7.875 | 48,942 | -596 | 0.00% | 385,404 |
| 2009-09-18 | 2009-09-16 | 7.774 | 49,538 | +596 | 0.00% | 385,117 |
| 2009-08-27 | 2009-08-25 | 7.590 | 48,942 | -1,193 | 0.00% | 371,464 |
| 2009-08-11 | 2009-08-07 | 7.791 | 50,135 | -21,487 | 0.00% | 390,598 |
| 2009-08-06 | 2009-08-04 | 7.875 | 71,622 | +21,487 | 0.00% | 564,002 |
| 2009-07-15 | 2009-07-13 | 7.205 | 50,135 | -597 | 0.00% | 361,198 |
| 2009-06-29 | 2009-06-25 | 7.473 | 50,732 | +597 | 0.00% | 379,100 |
| 2009-05-22 | 2009-05-20 | 6.560 | 50,135 | -6,937 | 0.00% | 328,910 |
| 2009-05-21 | 2009-05-19 | 6.391 | 57,072 | +7,649 | 0.00% | 364,720 |
| 2009-05-12 | 2009-05-08 | 6.628 | 49,423 | -5,884 | 0.00% | 327,599 |
| 2009-05-06 | 2009-05-04 | 6.577 | 55,307 | +5,884 | 0.00% | 363,781 |
| 2009-04-22 | 2009-04-20 | 5.082 | 49,423 | -11,768 | 0.00% | 251,159 |
| 2009-04-21 | 2009-04-17 | 4.640 | 61,191 | +11,768 | 0.00% | 283,922 |
| 2009-04-06 | 2009-04-02 | 4.232 | 49,423 | -11,768 | 0.00% | 209,159 |
| 2009-03-23 | 2009-03-19 | 4.300 | 61,191 | +11,768 | 0.00% | 263,122 |
| 2009-02-12 | 2009-02-10 | 4.368 | 49,423 | -22,947 | 0.00% | 215,879 |
| 2009-02-11 | 2009-02-09 | 4.538 | 72,370 | -22,946 | 0.00% | 328,411 |
| 2009-01-06 | 2009-01-02 | 3.603 | 95,316 | -1,177 | 0.00% | 343,439 |
| 2008-12-30 | 2008-12-24 | 3.246 | 96,493 | -10,591 | 0.00% | 313,240 |
| 2008-12-29 | 2008-12-22 | 3.229 | 107,084 | +11,768 | 0.01% | 345,801 |
| 2008-12-15 | 2008-12-11 | 3.093 | 95,316 | +23,535 | 0.00% | 294,839 |
| 2008-09-04 | 2008-09-02 | 5.422 | 71,781 | -23,535 | 0.00% | 389,178 |
| 2008-09-03 | 2008-09-01 | 5.524 | 95,316 | -11,768 | 0.00% | 526,499 |
| 2008-08-05 | 2008-08-01 | 5.269 | 107,084 | +5,884 | 0.01% | 564,202 |
| 2008-05-28 | 2008-05-26 | 6.968 | 101,200 | -588 | 0.00% | 705,201 |
| 2008-05-27 | 2008-05-23 | 6.917 | 101,788 | +5,295 | 0.00% | 704,108 |
| 2008-05-07 | 2008-05-05 | 7.410 | 96,493 | -5,884 | 0.00% | 715,041 |
| 2008-05-05 | 2008-04-30 | 7.308 | 102,377 | -5,883 | 0.00% | 748,203 |
| 2008-04-18 | 2008-04-16 | 6.849 | 108,260 | -32,949 | 0.01% | 741,518 |
| 2008-04-14 | 2008-04-10 | 6.849 | 141,209 | +11,767 | 0.01% | 967,199 |
| 2008-04-11 | 2008-04-09 | 6.968 | 129,442 | -1,176 | 0.01% | 902,002 |
| 2008-04-08 | 2008-04-03 | 6.917 | 130,618 | +5,883 | 0.01% | 903,537 |
| 2008-04-07 | 2008-04-02 | 7.002 | 124,735 | +23,535 | 0.01% | 873,442 |
| 2008-04-03 | 2008-04-01 | 6.798 | 101,200 | +1,177 | 0.00% | 688,001 |
| 2008-04-01 | 2008-03-28 | 6.696 | 100,023 | -8,826 | 0.00% | 669,799 |
| 2008-03-31 | 2008-03-27 | 6.238 | 108,849 | +8,826 | 0.01% | 678,952 |
| 2008-03-06 | 2008-03-04 | 7.427 | 100,023 | -5,884 | 0.00% | 742,899 |
| 2008-03-05 | 2008-03-03 | 7.835 | 105,907 | -32,949 | 0.01% | 829,801 |
| 2008-02-28 | 2008-02-26 | 7.002 | 138,856 | +24,124 | 0.01% | 972,322 |
| 2008-02-22 | 2008-02-20 | 7.359 | 114,732 | +4,118 | 0.01% | 844,347 |
| 2008-02-05 | 2008-02-01 | 7.563 | 110,614 | +4,119 | 0.01% | 836,601 |
| 2008-02-04 | 2008-01-31 | 7.529 | 106,495 | +1,765 | 0.01% | 801,828 |
| 2008-01-30 | 2008-01-28 | 6.934 | 104,730 | +5,884 | 0.00% | 726,239 |
| 2008-01-29 | 2008-01-25 | 7.223 | 98,846 | +5,883 | 0.00% | 713,997 |
| 2008-01-28 | 2008-01-24 | 6.951 | 92,963 | -58,837 | 0.00% | 646,222 |
| 2008-01-25 | 2008-01-23 | 6.883 | 151,800 | +10,591 | 0.01% | 1,044,901 |
| 2008-01-23 | 2008-01-21 | 7.886 | 141,209 | +141,209 | 0.01% | 1,113,599 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -135,325 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 135,325 | +11,767 | 0.01% | 1,108,596 |
| 2008-01-15 | 2008-01-11 | 8.957 | 123,558 | +17,063 | 0.01% | 1,106,700 |
| 2008-01-11 | 2008-01-09 | 10.911 | 106,495 | -11,768 | 0.01% | 1,162,017 |
| 2008-01-10 | 2008-01-08 | 10.657 | 118,263 | +30,007 | 0.01% | 1,260,274 |
| 2008-01-09 | 2008-01-07 | 11.404 | 88,256 | +589 | 0.00% | 1,006,503 |
| 2008-01-07 | 2008-01-03 | 9.926 | 87,667 | +12,944 | 0.00% | 870,157 |
| 2008-01-04 | 2008-01-02 | 9.552 | 74,723 | -8,826 | 0.00% | 713,738 |
| 2008-01-03 | 2007-12-31 | 10.436 | 83,549 | +63,544 | 0.00% | 871,883 |
| 2007-12-28 | 2007-12-24 | 7.937 | 20,005 | -588 | 0.00% | 158,783 |
| 2007-12-27 | 2007-12-20 | 7.835 | 20,593 | -4,119 | 0.00% | 161,350 |
| 2007-12-20 | 2007-12-18 | 7.903 | 24,712 | -64,132 | 0.00% | 195,303 |
| 2007-12-19 | 2007-12-17 | 8.073 | 88,844 | 0.00% | 717,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy