History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 85,600 | +0 | 0.00% | 714,760 |
| 2025-10-13 | 2025-10-09 | 8.240 | 85,600 | +0 | 0.00% | 705,344 |
| 2025-10-10 | 2025-10-08 | 8.250 | 85,600 | +0 | 0.00% | 706,200 |
| 2025-10-09 | 2025-10-06 | 8.280 | 85,600 | +0 | 0.00% | 708,768 |
| 2025-10-08 | 2025-10-03 | 8.320 | 85,600 | +0 | 0.00% | 712,192 |
| 2025-10-06 | 2025-10-02 | 8.300 | 85,600 | +0 | 0.00% | 710,480 |
| 2025-10-03 | 2025-09-30 | 8.220 | 85,600 | +0 | 0.00% | 703,632 |
| 2025-10-02 | 2025-09-29 | 8.360 | 85,600 | +0 | 0.00% | 715,616 |
| 2025-09-30 | 2025-09-26 | 8.400 | 85,600 | +0 | 0.00% | 719,040 |
| 2025-09-29 | 2025-09-25 | 8.290 | 85,600 | +2,000 | 0.00% | 709,624 |
| 2025-09-22 | 2025-09-18 | 8.570 | 83,600 | +2,000 | 0.00% | 716,452 |
| 2025-09-17 | 2025-09-15 | 8.700 | 81,600 | -3,000 | 0.00% | 709,920 |
| 2025-09-16 | 2025-09-12 | 8.540 | 84,600 | +3,000 | 0.00% | 722,484 |
| 2025-09-15 | 2025-09-11 | 8.770 | 81,600 | +2,000 | 0.00% | 715,632 |
| 2025-09-12 | 2025-09-10 | 8.800 | 79,600 | +8,000 | 0.00% | 700,480 |
| 2025-09-09 | 2025-09-05 | 8.870 | 71,600 | +4,000 | 0.00% | 635,092 |
| 2025-08-27 | 2025-08-25 | 9.360 | 67,600 | +10,000 | 0.00% | 632,736 |
| 2025-08-12 | 2025-08-08 | 9.680 | 57,600 | -10,000 | 0.00% | 557,568 |
| 2025-08-11 | 2025-08-07 | 9.620 | 67,600 | -6,000 | 0.00% | 650,312 |
| 2025-08-08 | 2025-08-06 | 9.250 | 73,600 | +16,000 | 0.00% | 680,800 |
| 2025-07-29 | 2025-07-25 | 9.890 | 57,600 | +4,000 | 0.00% | 569,664 |
| 2025-07-23 | 2025-07-21 | 9.820 | 53,600 | -10,000 | 0.00% | 526,352 |
| 2025-06-26 | 2025-06-24 | 9.380 | 63,600 | -10,000 | 0.00% | 596,568 |
| 2025-06-23 | 2025-06-19 | 9.430 | 73,600 | +10,000 | 0.00% | 694,048 |
| 2025-06-12 | 2025-06-10 | 10.040 | 63,600 | +10,000 | 0.00% | 638,544 |
| 2025-06-10 | 2025-06-06 | 11.046 | 53,600 | +2,360 | 0.00% | 592,090 |
| 2025-06-09 | 2025-06-05 | 10.879 | 51,240 | +14,340 | 0.00% | 557,445 |
| 2025-06-06 | 2025-06-04 | 10.900 | 36,900 | -9,560 | 0.00% | 402,210 |
| 2025-05-26 | 2025-05-22 | 10.754 | 46,460 | -9,559 | 0.00% | 499,611 |
| 2025-05-21 | 2025-05-19 | 10.628 | 56,019 | -2,868 | 0.00% | 595,372 |
| 2025-05-16 | 2025-05-14 | 10.272 | 58,887 | +9,559 | 0.00% | 604,909 |
| 2025-05-14 | 2025-05-12 | 9.927 | 49,328 | -4,779 | 0.00% | 489,687 |
| 2025-05-13 | 2025-05-09 | 10.293 | 54,107 | -9,560 | 0.00% | 556,939 |
| 2025-05-08 | 2025-05-06 | 9.613 | 63,667 | -11,472 | 0.00% | 612,053 |
| 2025-05-07 | 2025-05-02 | 9.310 | 75,139 | +21,032 | 0.00% | 699,543 |
| 2025-05-06 | 2025-04-30 | 9.728 | 54,107 | -1,912 | 0.00% | 526,375 |
| 2025-04-30 | 2025-04-28 | 9.781 | 56,019 | -11,472 | 0.00% | 547,906 |
| 2025-04-25 | 2025-04-23 | 9.300 | 67,491 | +9,560 | 0.00% | 627,635 |
| 2025-04-01 | 2025-03-28 | 9.404 | 57,931 | -8,604 | 0.00% | 544,791 |
| 2025-03-31 | 2025-03-27 | 9.258 | 66,535 | +8,604 | 0.00% | 615,960 |
| 2025-03-27 | 2025-03-25 | 9.498 | 57,931 | -2,868 | 0.00% | 550,245 |
| 2025-03-24 | 2025-03-20 | 9.530 | 60,799 | -2,868 | 0.00% | 579,394 |
| 2025-03-20 | 2025-03-18 | 9.676 | 63,667 | -9,560 | 0.00% | 616,049 |
| 2025-03-19 | 2025-03-17 | 9.697 | 73,227 | -3,824 | 0.00% | 710,085 |
| 2025-03-18 | 2025-03-14 | 9.477 | 77,051 | -7,647 | 0.00% | 730,240 |
| 2025-03-17 | 2025-03-13 | 9.446 | 84,698 | +4,780 | 0.00% | 800,056 |
| 2025-03-14 | 2025-03-12 | 9.509 | 79,918 | +30,590 | 0.00% | 759,920 |
| 2025-03-11 | 2025-03-07 | 9.551 | 49,328 | -19,119 | 0.00% | 471,111 |
| 2025-03-07 | 2025-03-05 | 9.038 | 68,447 | -7,648 | 0.00% | 618,625 |
| 2025-02-28 | 2025-02-26 | 8.505 | 76,095 | +7,648 | 0.00% | 647,151 |
| 2025-02-19 | 2025-02-17 | 8.682 | 68,447 | -9,560 | 0.00% | 594,281 |
| 2025-02-18 | 2025-02-14 | 7.950 | 78,007 | +9,560 | 0.00% | 620,164 |
| 2025-02-11 | 2025-02-07 | 8.159 | 68,447 | +9,560 | 0.00% | 558,481 |
| 2024-12-11 | 2024-12-09 | 7.668 | 58,887 | -4,780 | 0.00% | 451,526 |
| 2024-12-09 | 2024-12-05 | 7.396 | 63,667 | +4,780 | 0.00% | 470,861 |
| 2024-12-06 | 2024-12-04 | 7.438 | 58,887 | -9,560 | 0.00% | 437,974 |
| 2024-11-27 | 2024-11-25 | 6.977 | 68,447 | -11,471 | 0.00% | 477,573 |
| 2024-11-26 | 2024-11-22 | 7.030 | 79,918 | +5,735 | 0.00% | 561,789 |
| 2024-11-25 | 2024-11-21 | 7.186 | 74,183 | +5,736 | 0.00% | 533,114 |
| 2024-11-20 | 2024-11-18 | 7.302 | 68,447 | +9,560 | 0.00% | 499,769 |
| 2024-11-06 | 2024-11-04 | 7.605 | 58,887 | -11,472 | 0.00% | 447,830 |
| 2024-11-04 | 2024-10-31 | 7.615 | 70,359 | +11,472 | 0.00% | 535,809 |
| 2024-10-14 | 2024-10-09 | 8.034 | 58,887 | -4,780 | 0.00% | 473,086 |
| 2024-10-07 | 2024-10-03 | 8.327 | 63,667 | -1,912 | 0.00% | 530,135 |
| 2024-10-04 | 2024-10-02 | 8.149 | 65,579 | +4,780 | 0.00% | 534,394 |
| 2024-10-03 | 2024-09-30 | 7.626 | 60,799 | -21,031 | 0.00% | 463,642 |
| 2024-10-02 | 2024-09-27 | 7.364 | 81,830 | -13,384 | 0.00% | 602,621 |
| 2024-09-30 | 2024-09-26 | 7.490 | 95,214 | +10,516 | 0.00% | 713,137 |
| 2024-09-27 | 2024-09-25 | 7.532 | 84,698 | +16,251 | 0.00% | 637,918 |
| 2024-09-26 | 2024-09-24 | 7.521 | 68,447 | +1,912 | 0.00% | 514,805 |
| 2024-09-25 | 2024-09-23 | 7.260 | 66,535 | +5,736 | 0.00% | 483,024 |
| 2024-08-15 | 2024-08-13 | 6.716 | 60,799 | -9,560 | 0.00% | 408,311 |
| 2024-08-12 | 2024-08-08 | 6.538 | 70,359 | +9,560 | 0.00% | 460,001 |
| 2024-08-01 | 2024-07-30 | 6.653 | 60,799 | -9,560 | 0.00% | 404,495 |
| 2024-07-25 | 2024-07-23 | 6.946 | 70,359 | -7,648 | 0.00% | 488,705 |
| 2024-07-18 | 2024-07-16 | 6.391 | 78,007 | +7,648 | 0.00% | 498,579 |
| 2024-06-18 | 2024-06-14 | 7.469 | 70,359 | -10,515 | 0.00% | 525,505 |
| 2024-06-14 | 2024-06-12 | 7.113 | 80,874 | -9,560 | 0.00% | 575,277 |
| 2024-06-04 | 2024-05-31 | 7.699 | 90,434 | +6,147 | 0.00% | 696,285 |
| 2024-05-30 | 2024-05-28 | 8.002 | 84,287 | +8,910 | 0.00% | 674,499 |
| 2024-05-27 | 2024-05-23 | 7.980 | 75,377 | -11,583 | 0.00% | 601,505 |
| 2024-05-22 | 2024-05-20 | 8.216 | 86,960 | -1,070 | 0.00% | 714,433 |
| 2024-05-16 | 2024-05-13 | 8.014 | 88,030 | -17,820 | 0.00% | 705,440 |
| 2024-05-14 | 2024-05-10 | 7.553 | 105,850 | -6,236 | 0.00% | 799,534 |
| 2024-05-13 | 2024-05-09 | 6.869 | 112,086 | +15,146 | 0.00% | 769,899 |
| 2024-05-10 | 2024-05-08 | 6.869 | 96,940 | -8,910 | 0.00% | 665,864 |
| 2024-05-07 | 2024-05-03 | 6.734 | 105,850 | +8,910 | 0.00% | 712,809 |
| 2024-05-06 | 2024-05-02 | 6.734 | 96,940 | -1,782 | 0.00% | 652,808 |
| 2024-04-30 | 2024-04-26 | 6.734 | 98,722 | -8,910 | 0.00% | 664,808 |
| 2024-04-29 | 2024-04-25 | 6.667 | 107,632 | +8,910 | 0.00% | 717,561 |
| 2024-04-25 | 2024-04-23 | 6.656 | 98,722 | -6,237 | 0.00% | 657,052 |
| 2024-04-23 | 2024-04-19 | 6.442 | 104,959 | +1,071 | 0.00% | 676,181 |
| 2024-04-17 | 2024-04-15 | 6.644 | 103,888 | +6,236 | 0.00% | 690,269 |
| 2024-04-11 | 2024-04-09 | 6.611 | 97,652 | -3,564 | 0.00% | 645,547 |
| 2024-04-10 | 2024-04-08 | 6.364 | 101,216 | -7,127 | 0.00% | 644,115 |
| 2024-04-09 | 2024-04-05 | 6.319 | 108,343 | +7,127 | 0.00% | 684,605 |
| 2024-04-08 | 2024-04-03 | 6.409 | 101,216 | -11,582 | 0.00% | 648,659 |
| 2024-03-28 | 2024-03-26 | 6.296 | 112,798 | +3,564 | 0.00% | 710,224 |
| 2024-03-26 | 2024-03-22 | 6.319 | 109,234 | +6,236 | 0.00% | 690,236 |
| 2024-03-25 | 2024-03-21 | 6.521 | 102,998 | -22,274 | 0.00% | 671,639 |
| 2024-03-21 | 2024-03-19 | 6.319 | 125,272 | -26,730 | 0.00% | 791,578 |
| 2024-03-20 | 2024-03-18 | 6.397 | 152,002 | +891 | 0.00% | 972,423 |
| 2024-03-18 | 2024-03-14 | 6.420 | 151,111 | +6,237 | 0.00% | 970,115 |
| 2024-03-15 | 2024-03-13 | 6.543 | 144,874 | +13,365 | 0.00% | 947,960 |
| 2024-03-14 | 2024-03-12 | 6.476 | 131,509 | -10,692 | 0.00% | 851,652 |
| 2024-03-13 | 2024-03-11 | 6.386 | 142,201 | -10,691 | 0.00% | 908,126 |
| 2024-03-12 | 2024-03-08 | 6.195 | 152,892 | +32,966 | 0.00% | 947,229 |
| 2024-03-11 | 2024-03-07 | 6.240 | 119,926 | +15,147 | 0.00% | 748,375 |
| 2024-03-08 | 2024-03-06 | 5.511 | 104,779 | -3,564 | 0.00% | 577,413 |
| 2024-03-01 | 2024-02-28 | 5.298 | 108,343 | -8,910 | 0.00% | 573,950 |
| 2024-02-29 | 2024-02-27 | 5.286 | 117,253 | +8,910 | 0.00% | 619,835 |
| 2024-02-16 | 2024-02-14 | 4.972 | 108,343 | +8,909 | 0.00% | 538,686 |
| 2024-01-22 | 2024-01-18 | 5.219 | 99,434 | -6,236 | 0.00% | 518,942 |
| 2024-01-19 | 2024-01-17 | 5.365 | 105,670 | +20,492 | 0.00% | 566,906 |
| 2024-01-18 | 2024-01-16 | 5.746 | 85,178 | +3,564 | 0.00% | 489,473 |
| 2024-01-15 | 2024-01-11 | 5.960 | 81,614 | +8,910 | 0.00% | 486,396 |
| 2024-01-04 | 2024-01-02 | 6.240 | 72,704 | -8,910 | 0.00% | 453,695 |
| 2023-12-28 | 2023-12-22 | 5.926 | 81,614 | +8,910 | 0.00% | 483,648 |
| 2023-12-05 | 2023-12-01 | 5.702 | 72,704 | -891 | 0.00% | 414,527 |
| 2023-12-01 | 2023-11-29 | 5.713 | 73,595 | +891 | 0.00% | 420,433 |
| 2023-08-28 | 2023-08-24 | 6.498 | 72,704 | +5,346 | 0.00% | 472,463 |
| 2023-08-16 | 2023-08-14 | 7.149 | 67,358 | -22,453 | 0.00% | 481,570 |
| 2023-08-14 | 2023-08-10 | 7.161 | 89,811 | -8,910 | 0.00% | 643,104 |
| 2023-07-26 | 2023-07-24 | 7.194 | 98,721 | -8,910 | 0.00% | 710,229 |
| 2023-07-03 | 2023-06-29 | 7.329 | 107,631 | +2,673 | 0.00% | 788,827 |
| 2023-06-13 | 2023-06-09 | 7.767 | 104,958 | -2,673 | 0.00% | 815,179 |
| 2023-06-06 | 2023-06-02 | 8.309 | 107,631 | +5,721 | 0.00% | 894,349 |
| 2023-06-05 | 2023-06-01 | 7.954 | 101,910 | +2,531 | 0.00% | 810,571 |
| 2023-04-12 | 2023-04-06 | 9.459 | 99,379 | +8,436 | 0.00% | 940,047 |
| 2023-04-11 | 2023-04-04 | 9.471 | 90,943 | +8,437 | 0.00% | 861,327 |
| 2023-04-06 | 2023-04-03 | 9.210 | 82,506 | +4,218 | 0.00% | 759,903 |
| 2023-03-21 | 2023-03-17 | 9.945 | 78,288 | -1,687 | 0.00% | 778,590 |
| 2023-03-17 | 2023-03-15 | 9.898 | 79,975 | -8,437 | 0.00% | 791,576 |
| 2023-03-15 | 2023-03-13 | 9.613 | 88,412 | -8,436 | 0.00% | 849,931 |
| 2023-03-14 | 2023-03-10 | 9.187 | 96,848 | -26,996 | 0.00% | 889,701 |
| 2023-03-13 | 2023-03-09 | 9.009 | 123,844 | +15,185 | 0.00% | 1,115,682 |
| 2023-03-09 | 2023-03-07 | 8.392 | 108,659 | +5,062 | 0.00% | 911,908 |
| 2023-03-07 | 2023-03-03 | 8.452 | 103,597 | +2,531 | 0.00% | 875,565 |
| 2023-03-06 | 2023-03-02 | 8.606 | 101,066 | -2,531 | 0.00% | 869,748 |
| 2023-02-24 | 2023-02-22 | 8.262 | 103,597 | -2,531 | 0.00% | 855,917 |
| 2023-02-23 | 2023-02-21 | 8.226 | 106,128 | +2,531 | 0.00% | 873,054 |
| 2023-01-31 | 2023-01-27 | 9.353 | 103,597 | -8,436 | 0.00% | 968,893 |
| 2023-01-16 | 2023-01-12 | 9.104 | 112,033 | +8,436 | 0.00% | 1,019,903 |
| 2023-01-10 | 2023-01-06 | 9.424 | 103,597 | +8,436 | 0.00% | 976,261 |
| 2023-01-09 | 2023-01-05 | 9.518 | 95,161 | -8,436 | 0.00% | 905,788 |
| 2022-12-22 | 2022-12-20 | 9.009 | 103,597 | +8,436 | 0.00% | 933,281 |
| 2022-12-20 | 2022-12-16 | 8.950 | 95,161 | -2,530 | 0.00% | 851,643 |
| 2022-12-15 | 2022-12-13 | 8.594 | 97,691 | -8,437 | 0.00% | 839,546 |
| 2022-12-12 | 2022-12-08 | 8.037 | 106,128 | +8,437 | 0.00% | 852,926 |
| 2022-12-09 | 2022-12-07 | 7.942 | 97,691 | -4,219 | 0.00% | 775,856 |
| 2022-12-05 | 2022-12-01 | 8.155 | 101,910 | -8,436 | 0.00% | 831,107 |
| 2022-12-01 | 2022-11-29 | 7.942 | 110,346 | -8,436 | 0.00% | 876,361 |
| 2022-11-23 | 2022-11-21 | 7.847 | 118,782 | -8,436 | 0.00% | 932,096 |
| 2022-11-14 | 2022-11-10 | 7.764 | 127,218 | -8,436 | 0.00% | 987,738 |
| 2022-11-11 | 2022-11-09 | 7.444 | 135,654 | -8,437 | 0.00% | 1,009,820 |
| 2022-11-10 | 2022-11-08 | 7.397 | 144,091 | +6,749 | 0.00% | 1,065,794 |
| 2022-11-09 | 2022-11-07 | 7.456 | 137,342 | -3,374 | 0.00% | 1,024,014 |
| 2022-10-20 | 2022-10-18 | 7.420 | 140,716 | +1,687 | 0.00% | 1,044,166 |
| 2022-10-11 | 2022-10-07 | 7.444 | 139,029 | +3,375 | 0.00% | 1,034,944 |
| 2022-09-28 | 2022-09-26 | 7.954 | 135,654 | +8,436 | 0.00% | 1,078,964 |
| 2022-09-14 | 2022-09-09 | 7.551 | 127,218 | -5,062 | 0.00% | 960,594 |
| 2022-09-13 | 2022-09-08 | 7.314 | 132,280 | +2,531 | 0.00% | 967,456 |
| 2022-09-09 | 2022-09-07 | 7.420 | 129,749 | +2,531 | 0.00% | 962,787 |
| 2022-08-31 | 2022-08-29 | 7.942 | 127,218 | -2,531 | 0.00% | 1,010,358 |
| 2022-08-16 | 2022-08-12 | 8.238 | 129,749 | -12,654 | 0.00% | 1,068,909 |
| 2022-08-12 | 2022-08-10 | 7.776 | 142,403 | +6,749 | 0.00% | 1,107,324 |
| 2022-08-08 | 2022-08-04 | 8.701 | 135,654 | +8,436 | 0.00% | 1,180,268 |
| 2022-07-26 | 2022-07-22 | 8.440 | 127,218 | -8,436 | 0.00% | 1,073,694 |
| 2022-07-25 | 2022-07-21 | 8.712 | 135,654 | -5,062 | 0.00% | 1,181,876 |
| 2022-07-19 | 2022-07-15 | 8.321 | 140,716 | -2,531 | 0.00% | 1,170,934 |
| 2022-07-12 | 2022-07-08 | 8.226 | 143,247 | -5,062 | 0.00% | 1,178,411 |
| 2022-07-11 | 2022-07-07 | 8.274 | 148,309 | -10,123 | 0.00% | 1,227,085 |
| 2022-07-07 | 2022-07-05 | 8.060 | 158,432 | -4,218 | 0.00% | 1,277,038 |
| 2022-07-06 | 2022-07-04 | 7.978 | 162,650 | -3,375 | 0.00% | 1,297,541 |
| 2022-07-04 | 2022-06-29 | 8.001 | 166,025 | -4,218 | 0.00% | 1,328,401 |
| 2022-06-30 | 2022-06-28 | 8.084 | 170,243 | -8,436 | 0.00% | 1,376,276 |
| 2022-06-29 | 2022-06-27 | 7.954 | 178,679 | -1,687 | 0.00% | 1,421,176 |
| 2022-06-28 | 2022-06-24 | 7.764 | 180,366 | -15,186 | 0.00% | 1,400,386 |
| 2022-06-27 | 2022-06-23 | 7.480 | 195,552 | -8,436 | 0.01% | 1,462,660 |
| 2022-06-20 | 2022-06-16 | 7.349 | 203,988 | -1,687 | 0.01% | 1,499,161 |
| 2022-06-17 | 2022-06-15 | 7.219 | 205,675 | +8,436 | 0.01% | 1,484,741 |
| 2022-06-15 | 2022-06-13 | 7.231 | 197,239 | +844 | 0.01% | 1,426,180 |
| 2022-06-02 | 2022-05-31 | 7.515 | 196,395 | -6,749 | 0.01% | 1,475,950 |
| 2022-06-01 | 2022-05-30 | 8.568 | 203,144 | -8,437 | 0.01% | 1,740,547 |
| 2022-05-31 | 2022-05-27 | 8.504 | 211,581 | +15,462 | 0.01% | 1,799,307 |
| 2022-05-25 | 2022-05-23 | 8.261 | 196,119 | +6,255 | 0.01% | 1,620,165 |
| 2022-05-20 | 2022-05-18 | 8.312 | 189,864 | -782 | 0.01% | 1,578,204 |
| 2022-05-18 | 2022-05-16 | 8.236 | 190,646 | -7,819 | 0.01% | 1,570,076 |
| 2022-05-16 | 2022-05-12 | 7.724 | 198,465 | +16,421 | 0.01% | 1,532,950 |
| 2022-05-13 | 2022-05-11 | 8.299 | 182,044 | +782 | 0.01% | 1,510,874 |
| 2022-04-27 | 2022-04-25 | 8.415 | 181,262 | +782 | 0.01% | 1,525,245 |
| 2022-04-22 | 2022-04-20 | 9.003 | 180,480 | -2,346 | 0.01% | 1,624,833 |
| 2022-04-20 | 2022-04-14 | 9.080 | 182,826 | -7,820 | 0.01% | 1,659,982 |
| 2022-04-14 | 2022-04-12 | 8.849 | 190,646 | -1,563 | 0.01% | 1,687,100 |
| 2022-04-12 | 2022-04-08 | 8.888 | 192,209 | -4,692 | 0.01% | 1,708,306 |
| 2022-04-11 | 2022-04-07 | 8.632 | 196,901 | +3,910 | 0.01% | 1,699,647 |
| 2022-04-07 | 2022-04-04 | 9.003 | 192,991 | +2,345 | 0.01% | 1,737,468 |
| 2022-04-06 | 2022-04-01 | 9.016 | 190,646 | -7,819 | 0.01% | 1,718,794 |
| 2022-03-29 | 2022-03-25 | 8.888 | 198,465 | -9,384 | 0.01% | 1,763,907 |
| 2022-03-25 | 2022-03-23 | 8.619 | 207,849 | +1,564 | 0.01% | 1,791,492 |
| 2022-03-22 | 2022-03-18 | 8.926 | 206,285 | -9,384 | 0.01% | 1,841,324 |
| 2022-03-21 | 2022-03-17 | 8.875 | 215,669 | -13,293 | 0.01% | 1,914,054 |
| 2022-03-18 | 2022-03-16 | 8.453 | 228,962 | +51,610 | 0.01% | 1,935,405 |
| 2022-03-17 | 2022-03-15 | 8.236 | 177,352 | -9,384 | 0.01% | 1,460,592 |
| 2022-03-16 | 2022-03-14 | 8.146 | 186,736 | +7,820 | 0.01% | 1,521,159 |
| 2022-03-15 | 2022-03-11 | 8.466 | 178,916 | -21,113 | 0.01% | 1,514,657 |
| 2022-03-14 | 2022-03-10 | 8.632 | 200,029 | +39,880 | 0.01% | 1,726,648 |
| 2022-03-11 | 2022-03-09 | 8.057 | 160,149 | +9,384 | 0.00% | 1,290,244 |
| 2022-03-10 | 2022-03-08 | 7.980 | 150,765 | +19,550 | 0.00% | 1,203,074 |
| 2022-03-09 | 2022-03-07 | 9.514 | 131,215 | +3,909 | 0.00% | 1,248,428 |
| 2022-03-07 | 2022-03-03 | 10.039 | 127,306 | +9,384 | 0.00% | 1,277,985 |
| 2022-03-01 | 2022-02-25 | 10.563 | 117,922 | -35,189 | 0.00% | 1,245,610 |
| 2022-02-23 | 2022-02-21 | 10.844 | 153,111 | +7,820 | 0.00% | 1,660,387 |
| 2022-02-17 | 2022-02-15 | 10.640 | 145,291 | -3,128 | 0.00% | 1,545,856 |
| 2022-02-16 | 2022-02-14 | 10.537 | 148,419 | -15,639 | 0.00% | 1,563,953 |
| 2022-02-15 | 2022-02-11 | 10.537 | 164,058 | +3,909 | 0.00% | 1,728,748 |
| 2022-02-11 | 2022-02-09 | 10.320 | 160,149 | +17,986 | 0.00% | 1,652,741 |
| 2022-02-10 | 2022-02-08 | 10.486 | 142,163 | -27,369 | 0.00% | 1,490,759 |
| 2022-02-08 | 2022-02-04 | 9.463 | 169,532 | -7,820 | 0.01% | 1,604,318 |
| 2022-02-07 | 2022-01-31 | 9.399 | 177,352 | -1,564 | 0.01% | 1,666,980 |
| 2022-02-04 | 2022-01-27 | 9.489 | 178,916 | +7,820 | 0.01% | 1,697,697 |
| 2022-01-27 | 2022-01-25 | 9.527 | 171,096 | +5,474 | 0.01% | 1,630,059 |
| 2022-01-25 | 2022-01-21 | 9.821 | 165,622 | -5,474 | 0.00% | 1,626,621 |
| 2022-01-20 | 2022-01-18 | 9.386 | 171,096 | +6,256 | 0.01% | 1,605,991 |
| 2022-01-19 | 2022-01-17 | 9.591 | 164,840 | +7,819 | 0.00% | 1,580,997 |
| 2022-01-18 | 2022-01-14 | 9.617 | 157,021 | +10,166 | 0.00% | 1,510,020 |
| 2022-01-17 | 2022-01-13 | 9.847 | 146,855 | +15,640 | 0.00% | 1,446,061 |
| 2022-01-13 | 2022-01-11 | 9.834 | 131,215 | -10,166 | 0.00% | 1,290,378 |
| 2022-01-10 | 2022-01-06 | 9.463 | 141,381 | +3,910 | 0.00% | 1,337,919 |
| 2022-01-07 | 2022-01-05 | 9.693 | 137,471 | +7,820 | 0.00% | 1,332,562 |
| 2022-01-03 | 2021-12-29 | 9.629 | 129,651 | -782 | 0.00% | 1,248,469 |
| 2021-12-29 | 2021-12-24 | 9.489 | 130,433 | -7,820 | 0.00% | 1,237,652 |
| 2021-12-28 | 2021-12-22 | 9.412 | 138,253 | +3,910 | 0.00% | 1,301,246 |
| 2021-12-23 | 2021-12-21 | 9.438 | 134,343 | +8,601 | 0.00% | 1,267,881 |
| 2021-12-20 | 2021-12-16 | 9.386 | 125,742 | +9,384 | 0.00% | 1,180,276 |
| 2021-12-16 | 2021-12-14 | 9.911 | 116,358 | -20,331 | 0.00% | 1,153,201 |
| 2021-12-15 | 2021-12-13 | 9.732 | 136,689 | +3,910 | 0.00% | 1,330,226 |
| 2021-12-08 | 2021-12-06 | 9.783 | 132,779 | +3,910 | 0.00% | 1,298,966 |
| 2021-12-07 | 2021-12-03 | 9.975 | 128,869 | -12,512 | 0.00% | 1,285,435 |
| 2021-12-02 | 2021-11-30 | 9.783 | 141,381 | +7,820 | 0.00% | 1,383,119 |
| 2021-11-29 | 2021-11-25 | 9.821 | 133,561 | -8,602 | 0.00% | 1,311,741 |
| 2021-11-24 | 2021-11-22 | 9.617 | 142,163 | -7,820 | 0.00% | 1,367,135 |
| 2021-11-23 | 2021-11-19 | 9.745 | 149,983 | +3,910 | 0.00% | 1,461,518 |
| 2021-11-22 | 2021-11-18 | 9.745 | 146,073 | +10,948 | 0.00% | 1,423,416 |
| 2021-11-19 | 2021-11-17 | 9.642 | 135,125 | +2,346 | 0.00% | 1,302,909 |
| 2021-11-18 | 2021-11-16 | 9.655 | 132,779 | +3,910 | 0.00% | 1,281,986 |
| 2021-11-17 | 2021-11-15 | 9.591 | 128,869 | +7,819 | 0.00% | 1,235,995 |
| 2021-11-16 | 2021-11-12 | 9.284 | 121,050 | -2,346 | 0.00% | 1,123,850 |
| 2021-11-15 | 2021-11-11 | 9.246 | 123,396 | -17,203 | 0.00% | 1,140,897 |
| 2021-11-12 | 2021-11-10 | 8.108 | 140,599 | +8,602 | 0.00% | 1,139,931 |
| 2021-11-08 | 2021-11-04 | 8.299 | 131,997 | +23,459 | 0.00% | 1,095,509 |
| 2021-11-01 | 2021-10-28 | 8.402 | 108,538 | +782 | 0.00% | 911,915 |
| 2021-10-12 | 2021-10-08 | 9.284 | 107,756 | +7,820 | 0.00% | 1,000,426 |
| 2021-09-23 | 2021-09-20 | 9.476 | 99,936 | -7,820 | 0.00% | 946,994 |
| 2021-09-17 | 2021-09-15 | 9.489 | 107,756 | -7,820 | 0.00% | 1,022,474 |
| 2021-09-15 | 2021-09-13 | 9.476 | 115,576 | -1,564 | 0.00% | 1,095,199 |
| 2021-09-10 | 2021-09-08 | 9.476 | 117,140 | -7,820 | 0.00% | 1,110,019 |
| 2021-09-08 | 2021-09-06 | 9.412 | 124,960 | +7,820 | 0.00% | 1,176,132 |
| 2021-08-24 | 2021-08-20 | 9.182 | 117,140 | +3,910 | 0.00% | 1,075,565 |
| 2021-08-23 | 2021-08-19 | 9.271 | 113,230 | +782 | 0.00% | 1,049,800 |
| 2021-08-16 | 2021-08-12 | 9.335 | 112,448 | +782 | 0.00% | 1,049,740 |
| 2021-08-13 | 2021-08-11 | 9.438 | 111,666 | +9,384 | 0.00% | 1,053,864 |
| 2021-08-11 | 2021-08-09 | 10.218 | 102,282 | +12,511 | 0.00% | 1,045,088 |
| 2021-08-05 | 2021-08-03 | 10.371 | 89,771 | +782 | 0.00% | 931,031 |
| 2021-08-04 | 2021-08-02 | 10.793 | 88,989 | -17,985 | 0.00% | 960,475 |
| 2021-08-02 | 2021-07-29 | 9.962 | 106,974 | -8,602 | 0.00% | 1,065,670 |
| 2021-07-29 | 2021-07-27 | 9.463 | 115,576 | +7,820 | 0.00% | 1,093,721 |
| 2021-07-28 | 2021-07-26 | 9.450 | 107,756 | +782 | 0.00% | 1,018,340 |
| 2021-07-27 | 2021-07-23 | 10.154 | 106,974 | +7,820 | 0.00% | 1,086,190 |
| 2021-07-26 | 2021-07-22 | 10.103 | 99,154 | +3,127 | 0.00% | 1,001,716 |
| 2021-07-21 | 2021-07-19 | 10.346 | 96,027 | +9,384 | 0.00% | 993,457 |
| 2021-07-20 | 2021-07-16 | 10.857 | 86,643 | +5,474 | 0.00% | 940,694 |
| 2021-07-19 | 2021-07-15 | 11.138 | 81,169 | -28,933 | 0.00% | 904,098 |
| 2021-07-16 | 2021-07-14 | 10.998 | 110,102 | +7,820 | 0.00% | 1,210,879 |
| 2021-07-14 | 2021-07-12 | 10.793 | 102,282 | +7,819 | 0.00% | 1,103,948 |
| 2021-07-12 | 2021-07-08 | 10.563 | 94,463 | +7,820 | 0.00% | 997,812 |
| 2021-07-08 | 2021-07-06 | 10.870 | 86,643 | +1,564 | 0.00% | 941,802 |
| 2021-07-07 | 2021-07-05 | 11.433 | 85,079 | -782 | 0.00% | 972,673 |
| 2021-07-06 | 2021-07-02 | 11.190 | 85,861 | -1,564 | 0.00% | 960,751 |
| 2021-07-02 | 2021-06-29 | 10.908 | 87,425 | -3,128 | 0.00% | 953,656 |
| 2021-06-30 | 2021-06-28 | 11.241 | 90,553 | -10,165 | 0.00% | 1,017,885 |
| 2021-06-29 | 2021-06-25 | 10.832 | 100,718 | -3,910 | 0.00% | 1,090,932 |
| 2021-06-22 | 2021-06-18 | 10.499 | 104,628 | +782 | 0.00% | 1,098,495 |
| 2021-06-18 | 2021-06-16 | 10.780 | 103,846 | +782 | 0.00% | 1,119,501 |
| 2021-06-16 | 2021-06-11 | 10.857 | 103,064 | +8,601 | 0.00% | 1,118,979 |
| 2021-06-15 | 2021-06-10 | 11.113 | 94,463 | +7,820 | 0.00% | 1,049,757 |
| 2021-06-09 | 2021-06-07 | 11.254 | 86,643 | -1,564 | 0.00% | 975,042 |
| 2021-06-04 | 2021-06-02 | 11.011 | 88,207 | -14,075 | 0.00% | 971,210 |
| 2021-06-03 | 2021-06-01 | 10.627 | 102,282 | -5,474 | 0.00% | 1,086,944 |
| 2021-06-02 | 2021-05-31 | 10.729 | 107,756 | -4,692 | 0.00% | 1,156,140 |
| 2021-05-31 | 2021-05-27 | 11.075 | 112,448 | +7,820 | 0.00% | 1,245,308 |
| 2021-05-28 | 2021-05-26 | 10.768 | 104,628 | -4,692 | 0.00% | 1,126,593 |
| 2021-05-27 | 2021-05-25 | 10.358 | 109,320 | +1,564 | 0.00% | 1,132,379 |
| 2021-05-25 | 2021-05-21 | 11.676 | 107,756 | +15,301 | 0.00% | 1,258,176 |
| 2021-05-24 | 2021-05-20 | 11.514 | 92,455 | -2,963 | 0.00% | 1,064,543 |
| 2021-05-21 | 2021-05-18 | 11.447 | 95,418 | +7,408 | 0.00% | 1,092,219 |
| 2021-05-20 | 2021-05-17 | 11.406 | 88,010 | -8,149 | 0.00% | 1,003,858 |
| 2021-05-17 | 2021-05-13 | 11.582 | 96,159 | +18,520 | 0.00% | 1,113,681 |
| 2021-05-12 | 2021-05-10 | 12.729 | 77,639 | +2,964 | 0.00% | 988,269 |
| 2021-05-11 | 2021-05-07 | 12.864 | 74,675 | -6,668 | 0.00% | 960,620 |
| 2021-05-06 | 2021-05-04 | 13.012 | 81,343 | +7,409 | 0.00% | 1,058,476 |
| 2021-05-04 | 2021-04-30 | 12.770 | 73,934 | +14,075 | 0.00% | 944,102 |
| 2021-05-03 | 2021-04-29 | 13.228 | 59,859 | -20,743 | 0.00% | 791,843 |
| 2021-04-29 | 2021-04-27 | 12.878 | 80,602 | +13,335 | 0.00% | 1,037,953 |
| 2021-04-27 | 2021-04-23 | 13.444 | 67,267 | +7,408 | 0.00% | 904,368 |
| 2021-04-26 | 2021-04-22 | 13.579 | 59,859 | -10,371 | 0.00% | 812,851 |
| 2021-04-19 | 2021-04-15 | 12.756 | 70,230 | -18,521 | 0.00% | 895,856 |
| 2021-04-16 | 2021-04-14 | 12.986 | 88,751 | +7,408 | 0.00% | 1,152,476 |
| 2021-04-15 | 2021-04-13 | 12.932 | 81,343 | +3,704 | 0.00% | 1,051,888 |
| 2021-04-14 | 2021-04-12 | 13.363 | 77,639 | -1,481 | 0.00% | 1,037,526 |
| 2021-04-13 | 2021-04-09 | 13.579 | 79,120 | +7,408 | 0.00% | 1,074,405 |
| 2021-04-12 | 2021-04-08 | 13.822 | 71,712 | +13,335 | 0.00% | 991,232 |
| 2021-04-08 | 2021-04-01 | 13.093 | 58,377 | +5,186 | 0.00% | 764,359 |
| 2021-04-01 | 2021-03-30 | 13.255 | 53,191 | +1,481 | 0.00% | 705,072 |
| 2021-03-31 | 2021-03-29 | 12.824 | 51,710 | -3,704 | 0.00% | 663,104 |
| 2021-03-29 | 2021-03-25 | 13.026 | 55,414 | -741 | 0.00% | 721,823 |
| 2021-03-26 | 2021-03-24 | 13.404 | 56,155 | -8,890 | 0.00% | 752,699 |
| 2021-03-25 | 2021-03-23 | 12.810 | 65,045 | -13,334 | 0.00% | 833,228 |
| 2021-03-24 | 2021-03-22 | 12.648 | 78,379 | +8,890 | 0.00% | 991,341 |
| 2021-03-23 | 2021-03-19 | 13.039 | 69,489 | +3,704 | 0.00% | 906,102 |
| 2021-03-22 | 2021-03-18 | 13.242 | 65,785 | +740 | 0.00% | 871,123 |
| 2021-03-16 | 2021-03-12 | 13.026 | 65,045 | -740 | 0.00% | 847,276 |
| 2021-03-15 | 2021-03-11 | 13.039 | 65,785 | -4,445 | 0.00% | 857,803 |
| 2021-03-09 | 2021-03-05 | 12.095 | 70,230 | -11,854 | 0.00% | 849,404 |
| 2021-03-08 | 2021-03-04 | 11.933 | 82,084 | +4,445 | 0.00% | 979,478 |
| 2021-03-05 | 2021-03-03 | 12.824 | 77,639 | -14,816 | 0.00% | 995,605 |
| 2021-03-03 | 2021-03-01 | 12.351 | 92,455 | -4,445 | 0.00% | 1,141,919 |
| 2021-03-02 | 2021-02-26 | 12.581 | 96,900 | -3,704 | 0.00% | 1,219,055 |
| 2021-03-01 | 2021-02-25 | 12.459 | 100,604 | -1,482 | 0.00% | 1,253,432 |
| 2021-02-26 | 2021-02-24 | 12.338 | 102,086 | +14,817 | 0.00% | 1,259,494 |
| 2021-02-24 | 2021-02-22 | 12.459 | 87,269 | +1,481 | 0.00% | 1,087,290 |
| 2021-02-23 | 2021-02-19 | 12.824 | 85,788 | -8,890 | 0.00% | 1,100,104 |
| 2021-02-22 | 2021-02-18 | 12.662 | 94,678 | +2,223 | 0.00% | 1,198,769 |
| 2021-02-19 | 2021-02-17 | 12.729 | 92,455 | +2,963 | 0.00% | 1,176,863 |
| 2021-02-18 | 2021-02-16 | 11.933 | 89,492 | +1,482 | 0.00% | 1,067,874 |
| 2021-02-16 | 2021-02-09 | 12.378 | 88,010 | +4,445 | 0.00% | 1,089,394 |
| 2021-02-10 | 2021-02-08 | 12.419 | 83,565 | -2,223 | 0.00% | 1,037,758 |
| 2021-02-09 | 2021-02-05 | 12.324 | 85,788 | +2,223 | 0.00% | 1,057,258 |
| 2021-02-05 | 2021-02-03 | 12.702 | 83,565 | +6,667 | 0.00% | 1,061,446 |
| 2021-02-04 | 2021-02-02 | 12.702 | 76,898 | -2,222 | 0.00% | 976,761 |
| 2021-02-03 | 2021-02-01 | 12.162 | 79,120 | -2,223 | 0.00% | 962,265 |
| 2021-02-02 | 2021-01-29 | 12.675 | 81,343 | +14,817 | 0.00% | 1,031,026 |
| 2021-02-01 | 2021-01-28 | 12.783 | 66,526 | +741 | 0.00% | 850,404 |
| 2021-01-29 | 2021-01-27 | 12.189 | 65,785 | -5,186 | 0.00% | 801,860 |
| 2021-01-28 | 2021-01-26 | 11.744 | 70,971 | +11,853 | 0.00% | 833,458 |
| 2021-01-26 | 2021-01-22 | 12.176 | 59,118 | -3,704 | 0.00% | 719,797 |
| 2021-01-25 | 2021-01-21 | 11.906 | 62,822 | -5,186 | 0.00% | 747,935 |
| 2021-01-15 | 2021-01-13 | 10.974 | 68,008 | +4,445 | 0.00% | 746,336 |
| 2021-01-14 | 2021-01-12 | 11.285 | 63,563 | -36,300 | 0.00% | 717,289 |
| 2021-01-13 | 2021-01-11 | 11.474 | 99,863 | -2,964 | 0.00% | 1,145,796 |
| 2021-01-12 | 2021-01-08 | 12.149 | 102,827 | -11,112 | 0.00% | 1,249,204 |
| 2021-01-11 | 2021-01-07 | 11.136 | 113,939 | -741 | 0.00% | 1,268,849 |
| 2021-01-08 | 2021-01-06 | 10.799 | 114,680 | -7,408 | 0.00% | 1,238,401 |
| 2021-01-07 | 2021-01-05 | 10.704 | 122,088 | -10,372 | 0.00% | 1,306,862 |
| 2021-01-06 | 2021-01-04 | 10.596 | 132,460 | -2,963 | 0.00% | 1,403,583 |
| 2021-01-05 | 2020-12-31 | 10.650 | 135,423 | +54,821 | 0.00% | 1,442,292 |
| 2021-01-04 | 2020-12-29 | 10.259 | 80,602 | -3,704 | 0.00% | 826,881 |
| 2020-12-22 | 2020-12-18 | 10.434 | 84,306 | -9,631 | 0.00% | 879,674 |
| 2020-12-14 | 2020-12-10 | 10.218 | 93,937 | -8,149 | 0.00% | 959,878 |
| 2020-12-11 | 2020-12-09 | 9.719 | 102,086 | -5,186 | 0.00% | 992,162 |
| 2020-12-09 | 2020-12-07 | 9.638 | 107,272 | +5,186 | 0.00% | 1,033,876 |
| 2020-12-07 | 2020-12-03 | 9.597 | 102,086 | -3,704 | 0.00% | 979,759 |
| 2020-12-02 | 2020-11-30 | 9.435 | 105,790 | +3,704 | 0.00% | 998,172 |
| 2020-12-01 | 2020-11-27 | 9.665 | 102,086 | -6,667 | 0.00% | 986,649 |
| 2020-11-27 | 2020-11-25 | 9.813 | 108,753 | +5,926 | 0.00% | 1,067,233 |
| 2020-11-26 | 2020-11-24 | 9.962 | 102,827 | +1,482 | 0.00% | 1,024,347 |
| 2020-11-24 | 2020-11-20 | 9.935 | 101,345 | -4,445 | 0.00% | 1,006,848 |
| 2020-11-19 | 2020-11-17 | 9.773 | 105,790 | -7,408 | 0.00% | 1,033,872 |
| 2020-11-18 | 2020-11-16 | 9.570 | 113,198 | +7,408 | 0.00% | 1,083,350 |
| 2020-11-17 | 2020-11-13 | 9.759 | 105,790 | +9,631 | 0.00% | 1,032,444 |
| 2020-11-16 | 2020-11-12 | 9.651 | 96,159 | -5,186 | 0.00% | 928,068 |
| 2020-11-11 | 2020-11-09 | 9.179 | 101,345 | -5,927 | 0.00% | 930,240 |
| 2020-11-10 | 2020-11-06 | 9.098 | 107,272 | +11,854 | 0.00% | 975,955 |
| 2020-11-05 | 2020-11-03 | 9.044 | 95,418 | -2,223 | 0.00% | 862,956 |
| 2020-10-30 | 2020-10-28 | 9.044 | 97,641 | +17,039 | 0.00% | 883,061 |
| 2020-10-29 | 2020-10-27 | 9.408 | 80,602 | +2,223 | 0.00% | 758,337 |
| 2020-10-23 | 2020-10-21 | 9.759 | 78,379 | -7,409 | 0.00% | 764,930 |
| 2020-10-19 | 2020-10-15 | 9.732 | 85,788 | -1,481 | 0.00% | 834,921 |
| 2020-10-16 | 2020-10-14 | 9.300 | 87,269 | -17,780 | 0.00% | 811,639 |
| 2020-10-15 | 2020-10-12 | 9.179 | 105,049 | +7,408 | 0.00% | 964,239 |
| 2020-10-14 | 2020-10-09 | 9.489 | 97,641 | +4,445 | 0.00% | 926,555 |
| 2020-10-12 | 2020-10-08 | 9.638 | 93,196 | -11,853 | 0.00% | 898,213 |
| 2020-10-08 | 2020-10-06 | 9.665 | 105,049 | +1,482 | 0.00% | 1,015,287 |
| 2020-10-07 | 2020-10-05 | 9.530 | 103,567 | -14,076 | 0.00% | 986,983 |
| 2020-10-05 | 2020-09-29 | 9.503 | 117,643 | +10,371 | 0.00% | 1,117,950 |
| 2020-09-29 | 2020-09-25 | 9.759 | 107,272 | +4,445 | 0.00% | 1,046,908 |
| 2020-09-24 | 2020-09-22 | 9.854 | 102,827 | -14,816 | 0.00% | 1,013,243 |
| 2020-09-23 | 2020-09-21 | 9.611 | 117,643 | +12,594 | 0.00% | 1,130,654 |
| 2020-09-14 | 2020-09-10 | 9.597 | 105,049 | -5,927 | 0.00% | 1,008,197 |
| 2020-09-10 | 2020-09-08 | 9.719 | 110,976 | -7,408 | 0.00% | 1,078,562 |
| 2020-09-02 | 2020-08-31 | 9.530 | 118,384 | +5,927 | 0.00% | 1,128,188 |
| 2020-09-01 | 2020-08-28 | 9.665 | 112,457 | +5,185 | 0.00% | 1,086,884 |
| 2020-08-31 | 2020-08-27 | 9.800 | 107,272 | +5,927 | 0.00% | 1,051,252 |
| 2020-08-27 | 2020-08-25 | 10.259 | 101,345 | +4,445 | 0.00% | 1,039,680 |
| 2020-08-25 | 2020-08-21 | 10.043 | 96,900 | +9,631 | 0.00% | 973,151 |
| 2020-08-24 | 2020-08-20 | 10.299 | 87,269 | +24,447 | 0.00% | 898,811 |
| 2020-08-20 | 2020-08-18 | 10.758 | 62,822 | -7,408 | 0.00% | 675,855 |
| 2020-08-19 | 2020-08-17 | 10.637 | 70,230 | -4,445 | 0.00% | 747,021 |
| 2020-08-18 | 2020-08-14 | 10.596 | 74,675 | +7,408 | 0.00% | 791,277 |
| 2020-08-14 | 2020-08-12 | 10.731 | 67,267 | -14,817 | 0.00% | 721,860 |
| 2020-08-13 | 2020-08-11 | 10.596 | 82,084 | +14,817 | 0.00% | 869,785 |
| 2020-08-12 | 2020-08-10 | 10.637 | 67,267 | +17,039 | 0.00% | 715,504 |
| 2020-08-11 | 2020-08-07 | 11.271 | 50,228 | -2,222 | 0.00% | 566,130 |
| 2020-08-10 | 2020-08-06 | 11.420 | 52,450 | +8,149 | 0.00% | 598,962 |
| 2020-08-07 | 2020-08-05 | 11.028 | 44,301 | +2,222 | 0.00% | 488,562 |
| 2020-08-04 | 2020-07-31 | 11.339 | 42,079 | -2,222 | 0.00% | 477,121 |
| 2020-07-29 | 2020-07-27 | 11.123 | 44,301 | +2,222 | 0.00% | 492,748 |
| 2020-07-28 | 2020-07-24 | 11.069 | 42,079 | -1,482 | 0.00% | 465,761 |
| 2020-07-24 | 2020-07-22 | 10.812 | 43,561 | +1,482 | 0.00% | 470,993 |
| 2020-07-06 | 2020-07-02 | 10.529 | 42,079 | -17,039 | 0.00% | 443,041 |
| 2020-06-30 | 2020-06-26 | 10.421 | 59,118 | +17,039 | 0.00% | 616,057 |
| 2020-06-29 | 2020-06-24 | 10.637 | 42,079 | -3,704 | 0.00% | 447,585 |
| 2020-06-19 | 2020-06-17 | 10.758 | 45,783 | -3,704 | 0.00% | 492,545 |
| 2020-06-12 | 2020-06-10 | 10.610 | 49,487 | +5,186 | 0.00% | 525,046 |
| 2020-06-11 | 2020-06-09 | 10.799 | 44,301 | -2,223 | 0.00% | 478,396 |
| 2020-06-09 | 2020-06-05 | 10.488 | 46,524 | +4,445 | 0.00% | 487,957 |
| 2020-05-26 | 2020-05-22 | 11.479 | 42,079 | +1,750 | 0.00% | 483,008 |
| 2020-04-29 | 2020-04-27 | 11.112 | 40,329 | -14,200 | 0.00% | 448,153 |
| 2020-04-28 | 2020-04-24 | 10.831 | 54,529 | -14,201 | 0.00% | 590,589 |
| 2020-04-22 | 2020-04-20 | 10.732 | 68,730 | -2,130 | 0.00% | 737,620 |
| 2020-04-20 | 2020-04-16 | 10.338 | 70,860 | -3,550 | 0.00% | 732,536 |
| 2020-04-17 | 2020-04-15 | 10.746 | 74,410 | +14,201 | 0.00% | 799,627 |
| 2020-04-15 | 2020-04-09 | 11.028 | 60,209 | +19,880 | 0.00% | 663,980 |
| 2020-04-07 | 2020-04-03 | 10.479 | 40,329 | -4,260 | 0.00% | 422,593 |
| 2020-04-03 | 2020-04-01 | 10.281 | 44,589 | +4,260 | 0.00% | 458,440 |
| 2020-04-02 | 2020-03-31 | 10.591 | 40,329 | -7,100 | 0.00% | 427,137 |
| 2020-04-01 | 2020-03-30 | 9.958 | 47,429 | -7,100 | 0.00% | 472,275 |
| 2020-03-31 | 2020-03-27 | 10.014 | 54,529 | -2,840 | 0.00% | 546,045 |
| 2020-03-30 | 2020-03-26 | 9.972 | 57,369 | +17,040 | 0.00% | 572,061 |
| 2020-03-03 | 2020-02-28 | 11.324 | 40,329 | -4,970 | 0.00% | 456,673 |
| 2020-03-02 | 2020-02-27 | 11.746 | 45,299 | +3,550 | 0.00% | 532,091 |
| 2020-02-27 | 2020-02-25 | 11.859 | 41,749 | +1,420 | 0.00% | 495,096 |
| 2020-02-21 | 2020-02-19 | 12.324 | 40,329 | +4,260 | 0.00% | 497,001 |
| 2020-02-17 | 2020-02-13 | 12.507 | 36,069 | -13,490 | 0.00% | 451,106 |
| 2020-02-07 | 2020-02-05 | 11.746 | 49,559 | +13,490 | 0.00% | 582,130 |
| 2020-02-05 | 2020-02-03 | 11.352 | 36,069 | +710 | 0.00% | 409,450 |
| 2020-01-17 | 2020-01-15 | 12.169 | 35,359 | -2,840 | 0.00% | 430,274 |
| 2019-11-27 | 2019-11-25 | 11.084 | 38,199 | -710 | 0.00% | 423,407 |
| 2019-11-25 | 2019-11-21 | 11.098 | 38,909 | -1,420 | 0.00% | 431,825 |
| 2019-11-22 | 2019-11-20 | 11.127 | 40,329 | -14,200 | 0.00% | 448,721 |
| 2019-11-20 | 2019-11-18 | 10.732 | 54,529 | -9,230 | 0.00% | 585,213 |
| 2019-11-15 | 2019-11-13 | 10.591 | 63,759 | +7,100 | 0.00% | 675,291 |
| 2019-11-12 | 2019-11-08 | 11.070 | 56,659 | -19,171 | 0.00% | 627,225 |
| 2019-11-11 | 2019-11-07 | 11.127 | 75,830 | +39,761 | 0.00% | 843,723 |
| 2019-11-08 | 2019-11-06 | 11.676 | 36,069 | -2,130 | 0.00% | 421,134 |
| 2019-11-04 | 2019-10-31 | 11.408 | 38,199 | +2,840 | 0.00% | 435,781 |
| 2019-10-21 | 2019-10-17 | 11.746 | 35,359 | +710 | 0.00% | 415,334 |
| 2019-10-16 | 2019-10-14 | 11.774 | 34,649 | +2,130 | 0.00% | 407,970 |
| 2019-09-25 | 2019-09-23 | 12.070 | 32,519 | +2,130 | 0.00% | 392,509 |
| 2019-08-09 | 2019-08-07 | 12.324 | 30,389 | -4,970 | 0.00% | 374,504 |
| 2019-07-26 | 2019-07-24 | 13.563 | 35,359 | +7,100 | 0.00% | 479,577 |
| 2019-07-10 | 2019-07-08 | 12.676 | 28,259 | +4,970 | 0.00% | 358,204 |
| 2019-07-03 | 2019-06-28 | 12.253 | 23,289 | -7,100 | 0.00% | 285,366 |
| 2019-06-26 | 2019-06-24 | 11.676 | 30,389 | +7,100 | 0.00% | 354,816 |
| 2019-05-21 | 2019-05-17 | 12.283 | 23,289 | +777 | 0.00% | 286,053 |
| 2019-05-17 | 2019-05-15 | 12.370 | 22,512 | -59,710 | 0.00% | 278,477 |
| 2019-05-15 | 2019-05-10 | 12.064 | 82,222 | -38,435 | 0.00% | 991,941 |
| 2019-05-14 | 2019-05-09 | 11.758 | 120,657 | +54,907 | 0.00% | 1,418,710 |
| 2019-05-10 | 2019-05-08 | 11.816 | 65,750 | -19,904 | 0.00% | 776,934 |
| 2019-04-29 | 2019-04-25 | 10.432 | 85,654 | -8,922 | 0.00% | 893,570 |
| 2019-04-26 | 2019-04-24 | 10.374 | 94,576 | -2,059 | 0.00% | 981,135 |
| 2019-04-25 | 2019-04-23 | 10.185 | 96,635 | +13,726 | 0.00% | 984,191 |
| 2019-04-24 | 2019-04-18 | 10.170 | 82,909 | +22,649 | 0.00% | 843,189 |
| 2019-04-23 | 2019-04-17 | 10.374 | 60,260 | -13,726 | 0.00% | 625,139 |
| 2019-04-18 | 2019-04-16 | 10.126 | 73,986 | +13,726 | 0.00% | 749,207 |
| 2019-04-16 | 2019-04-12 | 10.155 | 60,260 | +9,609 | 0.00% | 611,969 |
| 2019-04-15 | 2019-04-11 | 10.418 | 50,651 | -6,863 | 0.00% | 527,669 |
| 2019-04-12 | 2019-04-10 | 10.491 | 57,514 | +8,922 | 0.00% | 603,356 |
| 2019-04-11 | 2019-04-09 | 10.782 | 48,592 | +13,726 | 0.00% | 523,919 |
| 2019-04-09 | 2019-04-04 | 10.957 | 34,866 | -1,372 | 0.00% | 382,021 |
| 2019-04-01 | 2019-03-28 | 11.394 | 36,238 | +13,726 | 0.00% | 412,894 |
| 2019-03-26 | 2019-03-22 | 11.088 | 22,512 | -5,490 | 0.00% | 249,613 |
| 2019-03-20 | 2019-03-18 | 10.811 | 28,002 | -10,981 | 0.00% | 302,734 |
| 2019-03-04 | 2019-02-28 | 10.185 | 38,983 | +13,040 | 0.00% | 397,027 |
| 2019-02-26 | 2019-02-22 | 10.971 | 25,943 | -15,786 | 0.00% | 284,631 |
| 2019-02-20 | 2019-02-18 | 10.578 | 41,729 | -2,745 | 0.00% | 441,410 |
| 2019-02-15 | 2019-02-13 | 10.272 | 44,474 | +11,667 | 0.00% | 456,839 |
| 2019-02-13 | 2019-02-11 | 10.170 | 32,807 | -6,863 | 0.00% | 333,649 |
| 2019-02-12 | 2019-02-08 | 10.185 | 39,670 | +7,550 | 0.00% | 404,024 |
| 2019-01-24 | 2019-01-22 | 9.864 | 32,120 | -3,432 | 0.00% | 316,834 |
| 2019-01-18 | 2019-01-16 | 10.010 | 35,552 | -10,981 | 0.00% | 355,868 |
| 2019-01-17 | 2019-01-15 | 9.340 | 46,533 | -3,432 | 0.00% | 434,597 |
| 2019-01-15 | 2019-01-11 | 9.412 | 49,965 | -3,431 | 0.00% | 470,290 |
| 2019-01-14 | 2019-01-10 | 9.238 | 53,396 | -3,432 | 0.00% | 493,248 |
| 2019-01-10 | 2019-01-08 | 8.611 | 56,828 | +12,354 | 0.00% | 489,348 |
| 2019-01-08 | 2019-01-04 | 9.150 | 44,474 | +3,432 | 0.00% | 406,943 |
| 2019-01-07 | 2019-01-03 | 9.369 | 41,042 | +12,353 | 0.00% | 384,510 |
| 2019-01-02 | 2018-12-27 | 9.762 | 28,689 | -2,059 | 0.00% | 280,064 |
| 2018-12-28 | 2018-12-24 | 9.544 | 30,748 | -2,745 | 0.00% | 293,444 |
| 2018-12-17 | 2018-12-13 | 9.966 | 33,493 | -30,885 | 0.00% | 333,793 |
| 2018-12-12 | 2018-12-10 | 9.529 | 64,378 | -6,863 | 0.00% | 613,455 |
| 2018-12-11 | 2018-12-07 | 9.660 | 71,241 | -6,177 | 0.00% | 688,195 |
| 2018-12-07 | 2018-12-05 | 9.966 | 77,418 | +6,177 | 0.00% | 771,553 |
| 2018-12-06 | 2018-12-04 | 9.835 | 71,241 | +29,512 | 0.00% | 700,651 |
| 2018-12-05 | 2018-12-03 | 10.316 | 41,729 | +687 | 0.00% | 430,466 |
| 2018-12-04 | 2018-11-30 | 10.389 | 41,042 | -13,727 | 0.00% | 426,369 |
| 2018-12-03 | 2018-11-29 | 10.272 | 54,769 | -6,863 | 0.00% | 562,589 |
| 2018-11-30 | 2018-11-28 | 10.228 | 61,632 | +6,863 | 0.00% | 630,393 |
| 2018-11-29 | 2018-11-27 | 10.199 | 54,769 | +26,080 | 0.00% | 558,599 |
| 2018-11-27 | 2018-11-23 | 11.277 | 28,689 | -2,059 | 0.00% | 323,537 |
| 2018-11-26 | 2018-11-22 | 11.307 | 30,748 | -3,431 | 0.00% | 347,653 |
| 2018-11-20 | 2018-11-16 | 11.030 | 34,179 | -15,099 | 0.00% | 376,984 |
| 2018-11-15 | 2018-11-13 | 10.563 | 49,278 | -3,432 | 0.00% | 520,546 |
| 2018-11-14 | 2018-11-12 | 10.563 | 52,710 | +8,236 | 0.00% | 556,799 |
| 2018-11-13 | 2018-11-09 | 10.636 | 44,474 | +13,726 | 0.00% | 473,039 |
| 2018-11-12 | 2018-11-08 | 11.175 | 30,748 | +4,805 | 0.00% | 343,621 |
| 2018-11-08 | 2018-11-06 | 12.545 | 25,943 | -1,373 | 0.00% | 325,455 |
| 2018-11-06 | 2018-11-02 | 11.656 | 27,316 | -22,649 | 0.00% | 318,401 |
| 2018-11-05 | 2018-11-01 | 10.855 | 49,965 | +687 | 0.00% | 542,363 |
| 2018-11-01 | 2018-10-30 | 10.928 | 49,278 | +20,589 | 0.00% | 538,495 |
| 2018-10-31 | 2018-10-29 | 11.001 | 28,689 | +1,373 | 0.00% | 315,595 |
| 2018-09-27 | 2018-09-24 | 11.948 | 27,316 | -2,745 | 0.00% | 326,361 |
| 2018-09-26 | 2018-09-21 | 12.254 | 30,061 | +2,745 | 0.00% | 368,355 |
| 2018-09-13 | 2018-09-11 | 11.277 | 27,316 | -1,373 | 0.00% | 308,053 |
| 2018-08-20 | 2018-08-16 | 10.782 | 28,689 | -2,059 | 0.00% | 309,325 |
| 2018-08-16 | 2018-08-14 | 10.651 | 30,748 | -3,431 | 0.00% | 327,493 |
| 2018-08-15 | 2018-08-13 | 10.855 | 34,179 | +2,059 | 0.00% | 371,008 |
| 2018-08-14 | 2018-08-10 | 11.511 | 32,120 | -2,746 | 0.00% | 369,718 |
| 2018-08-13 | 2018-08-09 | 11.146 | 34,866 | -14,412 | 0.00% | 388,625 |
| 2018-08-10 | 2018-08-08 | 10.971 | 49,278 | +12,354 | 0.00% | 540,649 |
| 2018-08-09 | 2018-08-07 | 12.516 | 36,924 | +5,490 | 0.00% | 462,136 |
| 2018-08-07 | 2018-08-03 | 12.224 | 31,434 | -2,745 | 0.00% | 384,264 |
| 2018-08-03 | 2018-08-01 | 13.113 | 34,179 | +3,431 | 0.00% | 448,198 |
| 2018-08-01 | 2018-07-30 | 13.346 | 30,748 | +687 | 0.00% | 410,374 |
| 2018-07-23 | 2018-07-19 | 13.128 | 30,061 | +686 | 0.00% | 394,635 |
| 2018-07-18 | 2018-07-16 | 13.711 | 29,375 | -24,708 | 0.00% | 402,750 |
| 2018-07-17 | 2018-07-13 | 13.885 | 54,083 | +9,609 | 0.00% | 750,968 |
| 2018-07-16 | 2018-07-12 | 13.390 | 44,474 | +3,432 | 0.00% | 595,510 |
| 2018-07-13 | 2018-07-11 | 13.186 | 41,042 | -2,746 | 0.00% | 541,184 |
| 2018-07-11 | 2018-07-09 | 13.638 | 43,788 | +16,472 | 0.00% | 597,171 |
| 2018-07-10 | 2018-07-06 | 13.885 | 27,316 | -6,177 | 0.00% | 379,295 |
| 2018-07-09 | 2018-07-05 | 12.749 | 33,493 | -1,373 | 0.00% | 427,002 |
| 2018-07-06 | 2018-07-04 | 13.172 | 34,866 | +1,373 | 0.00% | 459,238 |
| 2018-07-03 | 2018-06-28 | 14.133 | 33,493 | +2,745 | 0.00% | 473,362 |
| 2018-06-29 | 2018-06-27 | 13.827 | 30,748 | +687 | 0.00% | 425,158 |
| 2018-06-20 | 2018-06-15 | 13.711 | 30,061 | -687 | 0.00% | 412,155 |
| 2018-06-15 | 2018-06-13 | 13.594 | 30,748 | -686 | 0.00% | 417,990 |
| 2018-06-14 | 2018-06-12 | 13.783 | 31,434 | -1,373 | 0.00% | 433,270 |
| 2018-06-13 | 2018-06-11 | 13.390 | 32,807 | +1,373 | 0.00% | 439,288 |
| 2018-06-06 | 2018-06-04 | 12.866 | 31,434 | -6,863 | 0.00% | 404,416 |
| 2018-06-05 | 2018-06-01 | 12.210 | 38,297 | +3,431 | 0.00% | 467,602 |
| 2018-05-29 | 2018-05-25 | 12.807 | 34,866 | +687 | 0.00% | 446,538 |
| 2018-05-25 | 2018-05-23 | 12.458 | 34,179 | +3,431 | 0.00% | 425,788 |
| 2018-05-24 | 2018-05-21 | 12.806 | 30,748 | -2,059 | 0.00% | 393,772 |
| 2018-05-23 | 2018-05-18 | 12.881 | 32,807 | +670 | 0.00% | 422,580 |
| 2018-05-17 | 2018-05-15 | 12.078 | 32,137 | +2,017 | 0.00% | 388,138 |
| 2018-05-16 | 2018-05-14 | 12.286 | 30,120 | -672 | 0.00% | 370,049 |
| 2018-04-27 | 2018-04-25 | 11.453 | 30,792 | -673 | 0.00% | 352,657 |
| 2018-04-24 | 2018-04-20 | 11.230 | 31,465 | +3,495 | 0.00% | 353,345 |
| 2018-04-20 | 2018-04-18 | 11.126 | 27,970 | -1,344 | 0.00% | 311,185 |
| 2018-04-10 | 2018-04-06 | 10.828 | 29,314 | +2,689 | 0.00% | 317,417 |
| 2018-04-09 | 2018-04-04 | 10.590 | 26,625 | +672 | 0.00% | 281,964 |
| 2018-04-03 | 2018-03-28 | 9.966 | 25,953 | -2,017 | 0.00% | 258,635 |
| 2018-03-23 | 2018-03-21 | 9.847 | 27,970 | -3,361 | 0.00% | 275,407 |
| 2018-02-28 | 2018-02-26 | 10.114 | 31,331 | +3,361 | 0.00% | 316,889 |
| 2018-02-12 | 2018-02-08 | 10.174 | 27,970 | -1,344 | 0.00% | 284,559 |
| 2018-02-09 | 2018-02-07 | 10.025 | 29,314 | +1,344 | 0.00% | 293,873 |
| 2018-01-24 | 2018-01-22 | 11.155 | 27,970 | -3,361 | 0.00% | 312,017 |
| 2018-01-23 | 2018-01-19 | 11.215 | 31,331 | -1,345 | 0.00% | 351,374 |
| 2018-01-15 | 2018-01-11 | 10.114 | 32,676 | -3,362 | 0.00% | 330,493 |
| 2018-01-12 | 2018-01-10 | 10.144 | 36,038 | -4,034 | 0.00% | 365,569 |
| 2018-01-10 | 2018-01-08 | 9.817 | 40,072 | -1,344 | 0.00% | 393,377 |
| 2018-01-05 | 2018-01-03 | 9.817 | 41,416 | -1,345 | 0.00% | 406,571 |
| 2018-01-02 | 2017-12-28 | 9.891 | 42,761 | -2,017 | 0.00% | 422,955 |
| 2017-12-28 | 2017-12-22 | 9.728 | 44,778 | -1,344 | 0.00% | 435,579 |
| 2017-12-27 | 2017-12-21 | 9.490 | 46,122 | +2,017 | 0.00% | 437,676 |
| 2017-12-19 | 2017-12-15 | 9.147 | 44,105 | +1,344 | 0.00% | 403,448 |
| 2017-11-29 | 2017-11-27 | 8.984 | 42,761 | +672 | 0.00% | 384,157 |
| 2017-11-22 | 2017-11-20 | 9.400 | 42,089 | +673 | 0.00% | 395,649 |
| 2017-11-21 | 2017-11-17 | 9.490 | 41,416 | -1,345 | 0.00% | 393,019 |
| 2017-11-20 | 2017-11-16 | 9.207 | 42,761 | +2,689 | 0.00% | 393,698 |
| 2017-11-16 | 2017-11-14 | 9.668 | 40,072 | +1,345 | 0.00% | 387,417 |
| 2017-11-15 | 2017-11-13 | 9.311 | 38,727 | +672 | 0.00% | 360,589 |
| 2017-11-14 | 2017-11-10 | 9.683 | 38,055 | +5,379 | 0.00% | 368,483 |
| 2017-11-13 | 2017-11-09 | 10.382 | 32,676 | -2,017 | 0.00% | 339,241 |
| 2017-11-03 | 2017-11-01 | 10.308 | 34,693 | -1,345 | 0.00% | 357,602 |
| 2017-11-02 | 2017-10-31 | 9.698 | 36,038 | +3,362 | 0.00% | 349,488 |
| 2017-10-17 | 2017-10-13 | 11.081 | 32,676 | -4,034 | 0.00% | 362,084 |
| 2017-09-25 | 2017-09-21 | 11.468 | 36,710 | -672 | 0.00% | 420,982 |
| 2017-09-22 | 2017-09-20 | 10.784 | 37,382 | -2,017 | 0.00% | 403,111 |
| 2017-09-21 | 2017-09-19 | 10.665 | 39,399 | +2,689 | 0.00% | 420,174 |
| 2017-09-19 | 2017-09-15 | 10.352 | 36,710 | +672 | 0.00% | 380,030 |
| 2017-09-15 | 2017-09-13 | 9.980 | 36,038 | +3,362 | 0.00% | 359,673 |
| 2017-08-16 | 2017-08-14 | 10.189 | 32,676 | +2,689 | 0.00% | 332,923 |
| 2017-08-11 | 2017-08-09 | 9.623 | 29,987 | -1,344 | 0.00% | 288,577 |
| 2017-08-07 | 2017-08-03 | 9.043 | 31,331 | -8,741 | 0.00% | 283,336 |
| 2017-08-03 | 2017-08-01 | 8.761 | 40,072 | +8,741 | 0.00% | 351,059 |
| 2017-07-28 | 2017-07-26 | 9.177 | 31,331 | -8,741 | 0.00% | 287,530 |
| 2017-07-26 | 2017-07-24 | 8.865 | 40,072 | -8,740 | 0.00% | 355,232 |
| 2017-07-25 | 2017-07-21 | 8.820 | 48,812 | -5,378 | 0.00% | 430,532 |
| 2017-07-24 | 2017-07-20 | 8.671 | 54,190 | -6,051 | 0.00% | 469,907 |
| 2017-07-13 | 2017-07-11 | 8.597 | 60,241 | +8,740 | 0.00% | 517,898 |
| 2017-07-12 | 2017-07-10 | 8.746 | 51,501 | +20,170 | 0.00% | 450,420 |
| 2017-06-30 | 2017-06-28 | 9.207 | 31,331 | +1,344 | 0.00% | 288,462 |
| 2017-06-23 | 2017-06-21 | 9.400 | 29,987 | -8,068 | 0.00% | 281,887 |
| 2017-05-26 | 2017-05-24 | 9.014 | 38,055 | -26,892 | 0.00% | 343,012 |
| 2017-05-24 | 2017-05-22 | 8.615 | 64,947 | -8,741 | 0.00% | 559,518 |
| 2017-05-23 | 2017-05-19 | 8.406 | 73,688 | +408 | 0.00% | 619,392 |
| 2017-05-15 | 2017-05-11 | 8.525 | 73,280 | -11,366 | 0.00% | 624,731 |
| 2017-05-12 | 2017-05-10 | 8.196 | 84,646 | -9,361 | 0.00% | 693,776 |
| 2017-05-11 | 2017-05-09 | 7.942 | 94,007 | +6,686 | 0.00% | 746,599 |
| 2017-05-10 | 2017-05-08 | 8.077 | 87,321 | +9,361 | 0.00% | 705,253 |
| 2017-05-08 | 2017-05-04 | 8.181 | 77,960 | -9,361 | 0.00% | 637,810 |
| 2017-05-05 | 2017-05-02 | 8.002 | 87,321 | +9,361 | 0.00% | 698,723 |
| 2017-05-02 | 2017-04-27 | 8.166 | 77,960 | +6,686 | 0.00% | 636,644 |
| 2017-04-10 | 2017-04-06 | 8.406 | 71,274 | -13,372 | 0.00% | 599,101 |
| 2017-03-29 | 2017-03-27 | 8.181 | 84,646 | -6,686 | 0.00% | 692,510 |
| 2017-03-27 | 2017-03-23 | 8.226 | 91,332 | -804 | 0.00% | 751,308 |
| 2017-03-22 | 2017-03-20 | 8.301 | 92,136 | -6,686 | 0.00% | 764,812 |
| 2017-03-06 | 2017-03-02 | 8.002 | 98,822 | -5,349 | 0.00% | 790,751 |
| 2017-03-01 | 2017-02-27 | 7.942 | 104,171 | -16,715 | 0.00% | 827,321 |
| 2017-02-28 | 2017-02-24 | 7.613 | 120,886 | +8,023 | 0.00% | 920,293 |
| 2017-02-27 | 2017-02-23 | 7.643 | 112,863 | +8,692 | 0.00% | 862,591 |
| 2017-02-24 | 2017-02-22 | 7.673 | 104,171 | +12,035 | 0.00% | 799,276 |
| 2017-02-23 | 2017-02-21 | 7.762 | 92,136 | +14,176 | 0.00% | 715,203 |
| 2017-02-22 | 2017-02-20 | 8.106 | 77,960 | +6,686 | 0.00% | 631,980 |
| 2017-02-20 | 2017-02-16 | 8.181 | 71,274 | -6,686 | 0.00% | 583,111 |
| 2017-02-17 | 2017-02-15 | 8.346 | 77,960 | +6,686 | 0.00% | 650,637 |
| 2017-02-16 | 2017-02-14 | 8.286 | 71,274 | +6,686 | 0.00% | 590,573 |
| 2017-02-10 | 2017-02-08 | 8.465 | 64,588 | +6,686 | 0.00% | 546,765 |
| 2017-02-09 | 2017-02-07 | 8.540 | 57,902 | +12,035 | 0.00% | 494,495 |
| 2017-02-08 | 2017-02-06 | 8.570 | 45,867 | +8,023 | 0.00% | 393,086 |
| 2017-02-03 | 2017-02-01 | 8.974 | 37,844 | -12,704 | 0.00% | 339,610 |
| 2017-02-02 | 2017-01-27 | 8.884 | 50,548 | -54,825 | 0.00% | 449,079 |
| 2017-02-01 | 2017-01-25 | 8.720 | 105,373 | +6,017 | 0.00% | 918,820 |
| 2017-01-23 | 2017-01-19 | 8.406 | 99,356 | +30,088 | 0.00% | 835,147 |
| 2017-01-20 | 2017-01-18 | 8.196 | 69,268 | +6,686 | 0.00% | 567,735 |
| 2017-01-17 | 2017-01-13 | 8.406 | 62,582 | -6,686 | 0.00% | 526,039 |
| 2016-12-22 | 2016-12-20 | 7.972 | 69,268 | -26,745 | 0.00% | 552,195 |
| 2016-12-20 | 2016-12-16 | 7.972 | 96,013 | -26,744 | 0.00% | 765,402 |
| 2016-12-13 | 2016-12-09 | 8.077 | 122,757 | -16,715 | 0.00% | 991,454 |
| 2016-12-06 | 2016-12-02 | 8.151 | 139,472 | +53,488 | 0.00% | 1,136,884 |
| 2016-11-28 | 2016-11-24 | 8.121 | 85,984 | -13,372 | 0.00% | 698,313 |
| 2016-11-23 | 2016-11-21 | 8.077 | 99,356 | -6,686 | 0.00% | 802,454 |
| 2016-11-21 | 2016-11-17 | 8.062 | 106,042 | -3,343 | 0.00% | 854,868 |
| 2016-11-18 | 2016-11-16 | 8.047 | 109,385 | -6,686 | 0.00% | 880,182 |
| 2016-11-14 | 2016-11-10 | 7.613 | 116,071 | -10,029 | 0.00% | 883,637 |
| 2016-11-11 | 2016-11-09 | 7.598 | 126,100 | +3,343 | 0.00% | 958,101 |
| 2016-11-09 | 2016-11-07 | 7.792 | 122,757 | -9,360 | 0.00% | 956,569 |
| 2016-11-08 | 2016-11-04 | 7.673 | 132,117 | +6,686 | 0.00% | 1,013,698 |
| 2016-11-07 | 2016-11-03 | 7.777 | 125,431 | -6,686 | 0.00% | 975,530 |
| 2016-11-04 | 2016-11-02 | 7.628 | 132,117 | +4,680 | 0.00% | 1,007,770 |
| 2016-11-03 | 2016-11-01 | 7.867 | 127,437 | -6,686 | 0.00% | 1,002,568 |
| 2016-11-02 | 2016-10-31 | 7.852 | 134,123 | -7,354 | 0.00% | 1,053,162 |
| 2016-10-27 | 2016-10-25 | 7.897 | 141,477 | -1,338 | 0.00% | 1,117,255 |
| 2016-10-26 | 2016-10-24 | 7.837 | 142,815 | +24,739 | 0.00% | 1,119,277 |
| 2016-10-25 | 2016-10-20 | 8.017 | 118,076 | +28,749 | 0.00% | 946,583 |
| 2016-10-20 | 2016-10-18 | 8.316 | 89,327 | -5,348 | 0.00% | 742,831 |
| 2016-10-19 | 2016-10-17 | 8.032 | 94,675 | +4,011 | 0.00% | 760,400 |
| 2016-10-13 | 2016-10-11 | 8.256 | 90,664 | -6,686 | 0.00% | 748,525 |
| 2016-10-11 | 2016-10-06 | 8.226 | 97,350 | +6,686 | 0.00% | 800,813 |
| 2016-10-03 | 2016-09-29 | 8.391 | 90,664 | -6,017 | 0.00% | 760,729 |
| 2016-09-29 | 2016-09-27 | 8.376 | 96,681 | +6,017 | 0.00% | 809,770 |
| 2016-09-27 | 2016-09-23 | 8.436 | 90,664 | +6,686 | 0.00% | 764,797 |
| 2016-09-26 | 2016-09-22 | 8.690 | 83,978 | +14,710 | 0.00% | 729,750 |
| 2016-09-14 | 2016-09-12 | 8.899 | 69,268 | +3,343 | 0.00% | 616,428 |
| 2016-09-12 | 2016-09-08 | 9.094 | 65,925 | -13,373 | 0.00% | 599,496 |
| 2016-09-08 | 2016-09-06 | 8.929 | 79,298 | -14,709 | 0.00% | 708,058 |
| 2016-09-07 | 2016-09-05 | 8.660 | 94,007 | -3,343 | 0.00% | 814,088 |
| 2016-09-02 | 2016-08-31 | 8.271 | 97,350 | +6,686 | 0.00% | 805,181 |
| 2016-08-31 | 2016-08-29 | 8.675 | 90,664 | +1,337 | 0.00% | 786,494 |
| 2016-08-30 | 2016-08-26 | 8.705 | 89,327 | -15,377 | 0.00% | 777,568 |
| 2016-08-29 | 2016-08-25 | 8.391 | 104,704 | +6,686 | 0.00% | 878,534 |
| 2016-08-26 | 2016-08-24 | 8.525 | 98,018 | +12,034 | 0.00% | 835,628 |
| 2016-08-24 | 2016-08-22 | 8.660 | 85,984 | -6,686 | 0.00% | 744,610 |
| 2016-08-22 | 2016-08-18 | 8.540 | 92,670 | +14,710 | 0.00% | 791,421 |
| 2016-08-18 | 2016-08-16 | 8.839 | 77,960 | +6,686 | 0.00% | 689,115 |
| 2016-08-17 | 2016-08-15 | 9.138 | 71,274 | +3,343 | 0.00% | 651,336 |
| 2016-08-16 | 2016-08-12 | 9.273 | 67,931 | -38,779 | 0.00% | 629,930 |
| 2016-08-15 | 2016-08-11 | 9.064 | 106,710 | +47,471 | 0.00% | 967,186 |
| 2016-08-12 | 2016-08-10 | 9.438 | 59,239 | +21,395 | 0.00% | 559,074 |
| 2016-08-11 | 2016-08-09 | 10.036 | 37,844 | -669 | 0.00% | 379,797 |
| 2016-08-10 | 2016-08-08 | 9.647 | 38,513 | -4,680 | 0.00% | 371,535 |
| 2016-08-09 | 2016-08-05 | 9.303 | 43,193 | +6,686 | 0.00% | 401,824 |
| 2016-07-26 | 2016-07-22 | 8.974 | 36,507 | +6,686 | 0.00% | 327,612 |
| 2016-06-03 | 2016-06-01 | 10.604 | 29,821 | -669 | 0.00% | 316,228 |
| 2016-05-24 | 2016-05-20 | 10.193 | 30,490 | +202 | 0.00% | 310,788 |
| 2015-11-04 | 2015-11-02 | 9.817 | 30,288 | -6,641 | 0.00% | 297,328 |
| 2015-10-30 | 2015-10-28 | 9.772 | 36,929 | -3,985 | 0.00% | 360,853 |
| 2015-10-28 | 2015-10-26 | 9.817 | 40,914 | +6,641 | 0.00% | 401,641 |
| 2015-10-27 | 2015-10-23 | 9.787 | 34,273 | +3,985 | 0.00% | 335,416 |
| 2015-10-23 | 2015-10-20 | 10.193 | 30,288 | -6,641 | 0.00% | 308,729 |
| 2015-10-22 | 2015-10-19 | 9.787 | 36,929 | +6,641 | 0.00% | 361,409 |
| 2015-08-24 | 2015-08-20 | 11.051 | 30,288 | -13,283 | 0.00% | 334,722 |
| 2015-08-21 | 2015-08-19 | 11.292 | 43,571 | -10,627 | 0.00% | 492,013 |
| 2015-07-08 | 2015-07-06 | 11.112 | 54,198 | +3,321 | 0.00% | 602,224 |
| 2015-07-07 | 2015-07-03 | 11.352 | 50,877 | -6,642 | 0.00% | 577,578 |
| 2015-06-16 | 2015-06-12 | 10.991 | 57,519 | -13,283 | 0.00% | 632,197 |
| 2015-06-15 | 2015-06-11 | 10.795 | 70,802 | -5,314 | 0.00% | 764,333 |
| 2015-06-12 | 2015-06-10 | 10.600 | 76,116 | -11,291 | 0.00% | 806,802 |
| 2015-06-11 | 2015-06-09 | 10.690 | 87,407 | +13,284 | 0.00% | 934,378 |
| 2015-06-10 | 2015-06-08 | 10.991 | 74,123 | +3,321 | 0.00% | 814,693 |
| 2015-06-09 | 2015-06-05 | 11.488 | 70,802 | -2,657 | 0.00% | 813,370 |
| 2015-06-05 | 2015-06-03 | 11.443 | 73,459 | -6,642 | 0.00% | 840,576 |
| 2015-06-04 | 2015-06-02 | 11.428 | 80,101 | +15,940 | 0.00% | 915,373 |
| 2015-06-03 | 2015-06-01 | 11.563 | 64,161 | +13,284 | 0.00% | 741,909 |
| 2015-05-29 | 2015-05-27 | 12.241 | 50,877 | -3,985 | 0.00% | 622,774 |
| 2015-05-22 | 2015-05-20 | 11.458 | 54,862 | -2,657 | 0.00% | 628,600 |
| 2015-05-21 | 2015-05-19 | 11.639 | 57,519 | -3,321 | 0.00% | 669,436 |
| 2015-05-20 | 2015-05-18 | 11.694 | 60,840 | -3,321 | 0.00% | 711,463 |
| 2015-05-19 | 2015-05-15 | 11.724 | 64,161 | +6,767 | 0.00% | 752,235 |
| 2015-05-18 | 2015-05-14 | 11.543 | 57,394 | -798 | 0.00% | 662,506 |
| 2015-05-15 | 2015-05-13 | 11.513 | 58,192 | -13,255 | 0.00% | 669,961 |
| 2015-05-14 | 2015-05-12 | 11.136 | 71,447 | +6,628 | 0.00% | 795,613 |
| 2015-05-12 | 2015-05-08 | 10.713 | 64,819 | -6,628 | 0.00% | 694,420 |
| 2015-05-11 | 2015-05-07 | 10.396 | 71,447 | -6,627 | 0.00% | 742,788 |
| 2015-05-08 | 2015-05-06 | 10.276 | 78,074 | -44,403 | 0.00% | 802,260 |
| 2015-05-07 | 2015-05-05 | 9.521 | 122,477 | -6,627 | 0.00% | 1,166,126 |
| 2015-05-06 | 2015-05-04 | 9.521 | 129,104 | -4,639 | 0.00% | 1,229,223 |
| 2015-05-05 | 2015-04-30 | 9.461 | 133,743 | +4,639 | 0.00% | 1,265,319 |
| 2015-05-04 | 2015-04-29 | 9.355 | 129,104 | +19,882 | 0.00% | 1,207,794 |
| 2015-04-30 | 2015-04-28 | 9.551 | 109,222 | -6,628 | 0.00% | 1,043,219 |
| 2015-04-28 | 2015-04-24 | 9.461 | 115,850 | +13,255 | 0.00% | 1,096,037 |
| 2015-04-27 | 2015-04-23 | 9.506 | 102,595 | -6,627 | 0.00% | 975,278 |
| 2015-04-24 | 2015-04-22 | 9.129 | 109,222 | -36,451 | 0.00% | 997,073 |
| 2015-04-22 | 2015-04-20 | 8.555 | 145,673 | +6,628 | 0.01% | 1,246,303 |
| 2015-04-20 | 2015-04-16 | 9.069 | 139,045 | -6,628 | 0.00% | 1,260,931 |
| 2015-04-16 | 2015-04-14 | 8.933 | 145,673 | +13,255 | 0.01% | 1,301,255 |
| 2015-04-15 | 2015-04-13 | 8.993 | 132,418 | +27,835 | 0.00% | 1,190,844 |
| 2015-04-14 | 2015-04-10 | 8.827 | 104,583 | +6,627 | 0.00% | 923,163 |
| 2015-04-13 | 2015-04-09 | 9.219 | 97,956 | +1,988 | 0.00% | 903,096 |
| 2015-04-10 | 2015-04-08 | 8.918 | 95,968 | -19,882 | 0.00% | 855,806 |
| 2015-04-08 | 2015-04-01 | 8.058 | 115,850 | -6,627 | 0.00% | 933,467 |
| 2015-04-01 | 2015-03-30 | 7.695 | 122,477 | -5,965 | 0.00% | 942,511 |
| 2015-03-30 | 2015-03-26 | 7.514 | 128,442 | +5,965 | 0.00% | 965,157 |
| 2015-03-27 | 2015-03-25 | 7.560 | 122,477 | +6,627 | 0.00% | 925,878 |
| 2015-03-25 | 2015-03-23 | 7.876 | 115,850 | +9,941 | 0.00% | 912,490 |
| 2015-03-24 | 2015-03-20 | 8.178 | 105,909 | +3,314 | 0.00% | 866,151 |
| 2015-03-18 | 2015-03-16 | 8.435 | 102,595 | +4,639 | 0.00% | 865,366 |
| 2015-03-13 | 2015-03-11 | 8.691 | 97,956 | -6,627 | 0.00% | 851,364 |
| 2015-03-10 | 2015-03-06 | 8.812 | 104,583 | +6,627 | 0.00% | 921,585 |
| 2015-03-06 | 2015-03-04 | 9.053 | 97,956 | +7,290 | 0.00% | 886,837 |
| 2015-03-03 | 2015-02-27 | 9.204 | 90,666 | +25,847 | 0.00% | 834,518 |
| 2015-02-23 | 2015-02-16 | 9.551 | 64,819 | +6,627 | 0.00% | 619,110 |
| 2015-01-14 | 2015-01-12 | 10.532 | 58,192 | -6,627 | 0.00% | 612,887 |
| 2015-01-12 | 2015-01-08 | 10.140 | 64,819 | +6,627 | 0.00% | 657,254 |
| 2015-01-08 | 2015-01-06 | 10.593 | 58,192 | +6,627 | 0.00% | 616,399 |
| 2014-12-12 | 2014-12-10 | 10.502 | 51,565 | -6,627 | 0.00% | 541,534 |
| 2014-12-10 | 2014-12-08 | 10.291 | 58,192 | -6,627 | 0.00% | 598,838 |
| 2014-12-08 | 2014-12-04 | 9.808 | 64,819 | +6,627 | 0.00% | 635,737 |
| 2014-12-02 | 2014-11-28 | 10.306 | 58,192 | +6,627 | 0.00% | 599,716 |
| 2014-11-28 | 2014-11-26 | 10.728 | 51,565 | +24,390 | 0.00% | 553,205 |
| 2014-11-19 | 2014-11-17 | 10.638 | 27,175 | -3,313 | 0.00% | 289,081 |
| 2014-11-17 | 2014-11-13 | 10.411 | 30,488 | +3,313 | 0.00% | 317,424 |
| 2014-09-25 | 2014-09-23 | 11.030 | 27,175 | -1,590 | 0.00% | 299,743 |
| 2014-08-18 | 2014-08-14 | 10.743 | 28,765 | -6,628 | 0.00% | 309,034 |
| 2014-08-13 | 2014-08-11 | 9.974 | 35,393 | -5,301 | 0.00% | 353,005 |
| 2014-07-25 | 2014-07-23 | 9.310 | 40,694 | -1,591 | 0.00% | 378,859 |
| 2014-07-18 | 2014-07-16 | 9.159 | 42,285 | +3,314 | 0.00% | 387,290 |
| 2014-06-24 | 2014-06-20 | 8.933 | 38,971 | +2,521 | 0.00% | 348,117 |
| 2014-06-23 | 2014-06-19 | 8.601 | 36,450 | -7,953 | 0.00% | 313,497 |
| 2014-06-20 | 2014-06-18 | 8.420 | 44,403 | +7,290 | 0.00% | 373,859 |
| 2014-06-18 | 2014-06-16 | 8.571 | 37,113 | +663 | 0.00% | 318,080 |
| 2014-06-17 | 2014-06-13 | 8.782 | 36,450 | -6,628 | 0.00% | 320,097 |
| 2014-06-13 | 2014-06-11 | 8.390 | 43,078 | +6,628 | 0.00% | 361,403 |
| 2014-06-11 | 2014-06-09 | 8.918 | 36,450 | -1,326 | 0.00% | 325,047 |
| 2014-06-10 | 2014-06-06 | 8.857 | 37,776 | +663 | 0.00% | 334,592 |
| 2014-06-09 | 2014-06-05 | 9.069 | 37,113 | +663 | 0.00% | 336,560 |
| 2014-06-06 | 2014-06-04 | 8.948 | 36,450 | +1,988 | 0.00% | 326,147 |
| 2014-06-05 | 2014-06-03 | 9.038 | 34,462 | +6,627 | 0.00% | 311,479 |
| 2014-06-04 | 2014-05-30 | 9.084 | 27,835 | -663 | 0.00% | 252,842 |
| 2014-06-03 | 2014-05-29 | 8.887 | 28,498 | +663 | 0.00% | 253,274 |
| 2014-05-27 | 2014-05-23 | 9.787 | 27,835 | -5,302 | 0.00% | 272,412 |
| 2014-05-26 | 2014-05-22 | 9.945 | 33,137 | +1,461 | 0.00% | 329,531 |
| 2014-05-20 | 2014-05-16 | 10.236 | 31,676 | +317 | 0.00% | 324,240 |
| 2014-05-12 | 2014-05-08 | 9.901 | 31,359 | -6,272 | 0.00% | 310,496 |
| 2014-04-28 | 2014-04-24 | 10.651 | 37,631 | +5,017 | 0.00% | 400,796 |
| 2014-04-24 | 2014-04-22 | 10.730 | 32,614 | -3,136 | 0.00% | 349,962 |
| 2014-04-16 | 2014-04-14 | 10.539 | 35,750 | +6,272 | 0.00% | 376,772 |
| 2014-04-07 | 2014-04-03 | 10.651 | 29,478 | +9,408 | 0.00% | 313,961 |
| 2014-04-03 | 2014-04-01 | 10.619 | 20,070 | -6,272 | 0.00% | 213,119 |
| 2014-03-31 | 2014-03-27 | 10.093 | 26,342 | +6,272 | 0.00% | 265,861 |
| 2014-03-25 | 2014-03-21 | 10.699 | 20,070 | -10,035 | 0.00% | 214,719 |
| 2014-03-21 | 2014-03-19 | 11.544 | 30,105 | +6,272 | 0.00% | 347,519 |
| 2014-03-18 | 2014-03-14 | 12.803 | 23,833 | +10,035 | 0.00% | 305,138 |
| 2014-02-27 | 2014-02-25 | 11.815 | 13,798 | -3,763 | 0.00% | 163,018 |
| 2014-02-25 | 2014-02-21 | 11.719 | 17,561 | -1,255 | 0.00% | 205,797 |
| 2014-02-24 | 2014-02-20 | 11.623 | 18,816 | +628 | 0.00% | 218,704 |
| 2014-02-21 | 2014-02-19 | 11.607 | 18,188 | +1,254 | 0.00% | 211,114 |
| 2014-02-17 | 2014-02-13 | 11.719 | 16,934 | -1,254 | 0.00% | 198,449 |
| 2014-02-13 | 2014-02-11 | 11.241 | 18,188 | -1,882 | 0.00% | 204,445 |
| 2014-02-07 | 2014-02-05 | 11.113 | 20,070 | +3,136 | 0.00% | 223,039 |
| 2014-02-06 | 2014-02-04 | 11.177 | 16,934 | -3,136 | 0.00% | 189,269 |
| 2014-02-05 | 2014-01-30 | 11.193 | 20,070 | +3,136 | 0.00% | 224,639 |
| 2014-02-04 | 2014-01-28 | 11.480 | 16,934 | -7,526 | 0.00% | 194,399 |
| 2014-01-29 | 2014-01-27 | 11.145 | 24,460 | +1,254 | 0.00% | 272,606 |
| 2014-01-24 | 2014-01-22 | 11.193 | 23,206 | +6,272 | 0.00% | 259,740 |
| 2014-01-22 | 2014-01-20 | 11.368 | 16,934 | -3,136 | 0.00% | 192,509 |
| 2014-01-21 | 2014-01-17 | 11.113 | 20,070 | +3,136 | 0.00% | 223,039 |
| 2014-01-16 | 2014-01-14 | 11.719 | 16,934 | +3,136 | 0.00% | 198,449 |
| 2013-12-13 | 2013-12-11 | 12.484 | 13,798 | -8,154 | 0.00% | 172,258 |
| 2013-12-09 | 2013-12-05 | 12.357 | 21,952 | +6,272 | 0.00% | 271,255 |
| 2013-11-29 | 2013-11-27 | 12.516 | 15,680 | -3,136 | 0.00% | 196,253 |
| 2013-11-22 | 2013-11-20 | 12.389 | 18,816 | +3,136 | 0.00% | 233,104 |
| 2013-11-20 | 2013-11-18 | 12.564 | 15,680 | +1,882 | 0.00% | 197,003 |
| 2013-10-25 | 2013-10-23 | 12.771 | 13,798 | -6,272 | 0.00% | 176,218 |
| 2013-10-22 | 2013-10-18 | 13.329 | 20,070 | -627 | 0.00% | 267,519 |
| 2013-09-24 | 2013-09-19 | 12.500 | 20,697 | -6,272 | 0.00% | 258,717 |
| 2013-09-16 | 2013-09-12 | 12.229 | 26,969 | -3,763 | 0.00% | 329,808 |
| 2013-09-12 | 2013-09-10 | 12.373 | 30,732 | +627 | 0.00% | 380,237 |
| 2013-09-11 | 2013-09-09 | 12.389 | 30,105 | -13,798 | 0.00% | 372,959 |
| 2013-09-10 | 2013-09-06 | 11.033 | 43,903 | -7,527 | 0.00% | 484,397 |
| 2013-09-09 | 2013-09-05 | 10.667 | 51,430 | +6,272 | 0.00% | 548,585 |
| 2013-09-06 | 2013-09-04 | 10.683 | 45,158 | +6,272 | 0.00% | 482,404 |
| 2013-09-05 | 2013-09-03 | 10.842 | 38,886 | -4,390 | 0.00% | 421,603 |
| 2013-09-04 | 2013-09-02 | 10.619 | 43,276 | -5,018 | 0.00% | 459,540 |
| 2013-09-03 | 2013-08-30 | 10.571 | 48,294 | +3,136 | 0.00% | 510,515 |
| 2013-09-02 | 2013-08-29 | 10.619 | 45,158 | +5,018 | 0.00% | 479,524 |
| 2013-08-29 | 2013-08-27 | 10.858 | 40,140 | -1,882 | 0.00% | 435,839 |
| 2013-08-27 | 2013-08-23 | 10.858 | 42,022 | -6,272 | 0.00% | 456,274 |
| 2013-08-26 | 2013-08-22 | 10.794 | 48,294 | +6,272 | 0.00% | 521,295 |
| 2013-08-22 | 2013-08-20 | 10.938 | 42,022 | +6,272 | 0.00% | 459,624 |
| 2013-08-20 | 2013-08-16 | 11.161 | 35,750 | +3,136 | 0.00% | 399,002 |
| 2013-08-19 | 2013-08-15 | 11.049 | 32,614 | +6,272 | 0.00% | 360,362 |
| 2013-08-16 | 2013-08-13 | 11.512 | 26,342 | -7,526 | 0.00% | 303,241 |
| 2013-08-15 | 2013-08-12 | 10.922 | 33,868 | +2,509 | 0.00% | 369,898 |
| 2013-08-13 | 2013-08-09 | 11.257 | 31,359 | +6,271 | 0.00% | 352,995 |
| 2013-08-07 | 2013-08-05 | 11.416 | 25,088 | -5,017 | 0.00% | 286,405 |
| 2013-08-06 | 2013-08-02 | 11.225 | 30,105 | +5,017 | 0.00% | 337,919 |
| 2013-08-05 | 2013-08-01 | 11.400 | 25,088 | -4,390 | 0.00% | 286,005 |
| 2013-07-29 | 2013-07-25 | 11.496 | 29,478 | -1,254 | 0.00% | 338,871 |
| 2013-07-26 | 2013-07-24 | 11.639 | 30,732 | -8,781 | 0.00% | 357,697 |
| 2013-07-25 | 2013-07-23 | 11.225 | 39,513 | -8,153 | 0.00% | 443,521 |
| 2013-07-23 | 2013-07-19 | 10.714 | 47,666 | +7,526 | 0.00% | 510,716 |
| 2013-07-22 | 2013-07-18 | 10.874 | 40,140 | +10,662 | 0.00% | 436,479 |
| 2013-07-18 | 2013-07-16 | 11.161 | 29,478 | -5,017 | 0.00% | 329,001 |
| 2013-07-17 | 2013-07-15 | 11.161 | 34,495 | +11,289 | 0.00% | 384,996 |
| 2013-07-16 | 2013-07-12 | 11.480 | 23,206 | +8,781 | 0.00% | 266,400 |
| 2013-06-25 | 2013-06-21 | 12.851 | 14,425 | -6,272 | 0.00% | 185,376 |
| 2013-06-24 | 2013-06-20 | 12.867 | 20,697 | +5,017 | 0.00% | 266,307 |
| 2013-06-19 | 2013-06-17 | 12.787 | 15,680 | +1,255 | 0.00% | 200,503 |
| 2013-06-07 | 2013-06-05 | 12.994 | 14,425 | +3,136 | 0.00% | 187,445 |
| 2013-05-30 | 2013-05-28 | 13.712 | 11,289 | -5,645 | 0.00% | 154,794 |
| 2013-05-29 | 2013-05-27 | 13.553 | 16,934 | +5,645 | 0.00% | 229,499 |
| 2013-05-28 | 2013-05-24 | 13.680 | 11,289 | -3,136 | 0.00% | 154,434 |
| 2013-05-23 | 2013-05-21 | 14.015 | 14,425 | -6,272 | 0.00% | 202,165 |
| 2013-05-20 | 2013-05-15 | 14.032 | 20,697 | +143 | 0.00% | 290,424 |
| 2013-05-14 | 2013-05-10 | 13.647 | 20,554 | -6,229 | 0.00% | 280,498 |
| 2013-05-13 | 2013-05-09 | 13.599 | 26,783 | -6,228 | 0.00% | 364,214 |
| 2013-05-07 | 2013-05-03 | 13.197 | 33,011 | +3,114 | 0.00% | 435,657 |
| 2013-05-06 | 2013-05-02 | 13.101 | 29,897 | +3,114 | 0.00% | 391,680 |
| 2013-05-03 | 2013-04-30 | 13.551 | 26,783 | -8,097 | 0.00% | 362,924 |
| 2013-05-02 | 2013-04-29 | 12.860 | 34,880 | +4,983 | 0.00% | 448,562 |
| 2013-04-30 | 2013-04-26 | 12.973 | 29,897 | +3,114 | 0.00% | 387,840 |
| 2013-04-26 | 2013-04-24 | 13.213 | 26,783 | +6,229 | 0.00% | 353,894 |
| 2013-04-24 | 2013-04-22 | 13.294 | 20,554 | +3,114 | 0.00% | 273,238 |
| 2013-04-17 | 2013-04-15 | 13.615 | 17,440 | -7,474 | 0.00% | 237,441 |
| 2013-04-16 | 2013-04-12 | 13.486 | 24,914 | +7,474 | 0.00% | 335,998 |
| 2013-04-02 | 2013-03-27 | 14.401 | 17,440 | -6,851 | 0.00% | 251,161 |
| 2013-03-28 | 2013-03-26 | 13.791 | 24,291 | +18,062 | 0.00% | 335,006 |
| 2013-03-27 | 2013-03-25 | 16.184 | 6,229 | -622 | 0.00% | 100,807 |
| 2013-03-07 | 2013-03-05 | 15.846 | 6,851 | -2,492 | 0.00% | 108,564 |
| 2013-03-04 | 2013-02-28 | 15.333 | 9,343 | -6,228 | 0.00% | 143,253 |
| 2013-02-28 | 2013-02-26 | 14.369 | 15,571 | -3,115 | 0.00% | 223,745 |
| 2013-02-26 | 2013-02-22 | 14.369 | 18,686 | +623 | 0.00% | 268,505 |
| 2013-02-18 | 2013-02-14 | 14.401 | 18,063 | +1,246 | 0.00% | 260,133 |
| 2013-02-04 | 2013-01-31 | 14.594 | 16,817 | -3,114 | 0.00% | 245,429 |
| 2013-01-29 | 2013-01-25 | 15.220 | 19,931 | -12,457 | 0.00% | 303,355 |
| 2013-01-21 | 2013-01-17 | 14.979 | 32,388 | +3,114 | 0.00% | 485,154 |
| 2013-01-18 | 2013-01-16 | 15.140 | 29,274 | -1,869 | 0.00% | 443,208 |
| 2013-01-17 | 2013-01-15 | 14.771 | 31,143 | -3,114 | 0.00% | 460,004 |
| 2013-01-16 | 2013-01-14 | 14.690 | 34,257 | -3,114 | 0.00% | 503,250 |
| 2013-01-15 | 2013-01-11 | 14.626 | 37,371 | -4,360 | 0.00% | 546,597 |
| 2013-01-14 | 2013-01-10 | 14.674 | 41,731 | +3,114 | 0.00% | 612,377 |
| 2013-01-11 | 2013-01-09 | 14.835 | 38,617 | -18,063 | 0.00% | 572,881 |
| 2013-01-09 | 2013-01-07 | 13.872 | 56,680 | -3,114 | 0.00% | 786,244 |
| 2013-01-08 | 2013-01-04 | 14.209 | 59,794 | -13,080 | 0.00% | 849,600 |
| 2013-01-07 | 2013-01-03 | 13.936 | 72,874 | -18,686 | 0.00% | 1,015,561 |
| 2013-01-04 | 2013-01-02 | 13.631 | 91,560 | -16,817 | 0.00% | 1,248,036 |
| 2013-01-03 | 2012-12-31 | 13.181 | 108,377 | +3,115 | 0.00% | 1,428,545 |
| 2012-12-28 | 2012-12-24 | 13.486 | 105,262 | +5,605 | 0.00% | 1,419,596 |
| 2012-12-27 | 2012-12-20 | 13.422 | 99,657 | -11,834 | 0.00% | 1,337,605 |
| 2012-12-21 | 2012-12-19 | 13.486 | 111,491 | +56,680 | 0.00% | 1,503,602 |
| 2012-12-20 | 2012-12-18 | 14.353 | 54,811 | +17,440 | 0.00% | 786,718 |
| 2012-12-19 | 2012-12-17 | 14.498 | 37,371 | -12,457 | 0.00% | 541,797 |
| 2012-12-18 | 2012-12-14 | 14.418 | 49,828 | +623 | 0.00% | 718,395 |
| 2012-12-17 | 2012-12-13 | 14.466 | 49,205 | +28,028 | 0.00% | 711,783 |
| 2012-12-14 | 2012-12-12 | 15.268 | 21,177 | +1,246 | 0.00% | 323,339 |
| 2012-12-13 | 2012-12-11 | 15.365 | 19,931 | +6,228 | 0.00% | 306,235 |
| 2012-12-12 | 2012-12-10 | 15.429 | 13,703 | +1,869 | 0.00% | 211,423 |
| 2012-12-11 | 2012-12-07 | 15.862 | 11,834 | -17,440 | 0.00% | 187,716 |
| 2012-12-10 | 2012-12-06 | 15.429 | 29,274 | +6,228 | 0.00% | 451,668 |
| 2012-12-07 | 2012-12-05 | 15.156 | 23,046 | +13,703 | 0.00% | 349,286 |
| 2012-11-22 | 2012-11-20 | 15.846 | 9,343 | -623 | 0.00% | 148,053 |
| 2012-11-07 | 2012-11-05 | 15.830 | 9,966 | -1,245 | 0.00% | 157,765 |
| 2012-11-05 | 2012-11-01 | 15.541 | 11,211 | +622 | 0.00% | 174,234 |
| 2012-11-01 | 2012-10-30 | 15.573 | 10,589 | -3,737 | 0.00% | 164,908 |
| 2012-10-31 | 2012-10-29 | 15.012 | 14,326 | +3,737 | 0.00% | 215,055 |
| 2012-10-26 | 2012-10-24 | 14.963 | 10,589 | -7,474 | 0.00% | 158,447 |
| 2012-10-24 | 2012-10-19 | 14.466 | 18,063 | +1,246 | 0.00% | 261,293 |
| 2012-10-22 | 2012-10-18 | 14.610 | 16,817 | +6,228 | 0.00% | 245,699 |
| 2012-10-19 | 2012-10-17 | 14.674 | 10,589 | -6,228 | 0.00% | 155,387 |
| 2012-10-18 | 2012-10-16 | 14.610 | 16,817 | +6,228 | 0.00% | 245,699 |
| 2012-10-12 | 2012-10-10 | 15.365 | 10,589 | -622 | 0.00% | 162,697 |
| 2012-10-11 | 2012-10-09 | 14.931 | 11,211 | -2,492 | 0.00% | 167,394 |
| 2012-10-10 | 2012-10-08 | 14.610 | 13,703 | +3,114 | 0.00% | 200,203 |
| 2012-10-08 | 2012-10-04 | 14.450 | 10,589 | -3,114 | 0.00% | 153,007 |
| 2012-10-05 | 2012-10-03 | 14.273 | 13,703 | +3,114 | 0.00% | 195,583 |
| 2012-10-03 | 2012-09-27 | 13.936 | 10,589 | -4,982 | 0.00% | 147,567 |
| 2012-09-24 | 2012-09-20 | 13.406 | 15,571 | +1,245 | 0.00% | 208,745 |
| 2012-09-19 | 2012-09-17 | 13.502 | 14,326 | +3,737 | 0.00% | 193,435 |
| 2012-09-14 | 2012-09-12 | 12.812 | 10,589 | -1,245 | 0.00% | 135,666 |
| 2012-09-06 | 2012-09-04 | 12.796 | 11,834 | -18,686 | 0.00% | 151,427 |
| 2012-09-05 | 2012-09-03 | 12.812 | 30,520 | -7,474 | 0.00% | 391,022 |
| 2012-09-04 | 2012-08-31 | 12.844 | 37,994 | -9,966 | 0.00% | 487,999 |
| 2012-09-03 | 2012-08-30 | 12.619 | 47,960 | -9,965 | 0.00% | 605,223 |
| 2012-08-31 | 2012-08-29 | 12.684 | 57,925 | -19,932 | 0.00% | 734,695 |
| 2012-08-30 | 2012-08-28 | 12.041 | 77,857 | +17,440 | 0.00% | 937,503 |
| 2012-08-29 | 2012-08-27 | 11.977 | 60,417 | +1,246 | 0.00% | 723,622 |
| 2012-08-28 | 2012-08-24 | 12.571 | 59,171 | +38,617 | 0.00% | 743,848 |
| 2012-08-27 | 2012-08-23 | 12.266 | 20,554 | -7,474 | 0.00% | 252,118 |
| 2012-08-24 | 2012-08-22 | 12.025 | 28,028 | +1,245 | 0.00% | 337,045 |
| 2012-08-23 | 2012-08-21 | 12.041 | 26,783 | +16,194 | 0.00% | 322,503 |
| 2012-08-22 | 2012-08-20 | 12.041 | 10,589 | -6,228 | 0.00% | 127,506 |
| 2012-08-17 | 2012-08-15 | 11.752 | 16,817 | +1,246 | 0.00% | 197,639 |
| 2012-08-15 | 2012-08-13 | 11.993 | 15,571 | -2,492 | 0.00% | 186,746 |
| 2012-08-14 | 2012-08-10 | 11.624 | 18,063 | +4,983 | 0.00% | 209,963 |
| 2012-08-13 | 2012-08-09 | 11.367 | 13,080 | +2,491 | 0.00% | 148,681 |
| 2012-07-30 | 2012-07-26 | 12.009 | 10,589 | -1,868 | 0.00% | 127,166 |
| 2012-07-16 | 2012-07-12 | 12.989 | 12,457 | +1,868 | 0.00% | 161,799 |
| 2012-06-11 | 2012-06-07 | 10.773 | 10,589 | -622 | 0.00% | 114,075 |
| 2012-06-07 | 2012-06-05 | 10.612 | 11,211 | -623 | 0.00% | 118,976 |
| 2012-06-06 | 2012-06-04 | 10.372 | 11,834 | +623 | 0.00% | 122,738 |
| 2012-06-04 | 2012-05-31 | 10.982 | 11,211 | -5,606 | 0.00% | 123,116 |
| 2012-06-01 | 2012-05-30 | 10.677 | 16,817 | +3,114 | 0.00% | 179,549 |
| 2012-05-30 | 2012-05-28 | 11.126 | 13,703 | -6,228 | 0.00% | 152,462 |
| 2012-05-28 | 2012-05-24 | 10.805 | 19,931 | -5,606 | 0.00% | 215,356 |
| 2012-05-24 | 2012-05-22 | 11.014 | 25,537 | +4,360 | 0.00% | 281,260 |
| 2012-05-23 | 2012-05-21 | 10.677 | 21,177 | +1,246 | 0.00% | 226,100 |
| 2012-05-22 | 2012-05-18 | 10.841 | 19,931 | +3,114 | 0.00% | 216,063 |
| 2012-05-21 | 2012-05-17 | 11.324 | 16,817 | +700 | 0.00% | 190,444 |
| 2012-05-18 | 2012-05-16 | 10.905 | 16,117 | +2,479 | 0.00% | 175,757 |
| 2012-05-14 | 2012-05-10 | 10.824 | 13,638 | -6,199 | 0.00% | 147,623 |
| 2012-05-11 | 2012-05-09 | 10.953 | 19,837 | +1,860 | 0.00% | 217,284 |
| 2012-05-09 | 2012-05-07 | 11.421 | 17,977 | +2,480 | 0.00% | 205,320 |
| 2012-05-08 | 2012-05-04 | 11.599 | 15,497 | -620 | 0.00% | 179,746 |
| 2012-05-04 | 2012-05-02 | 11.744 | 16,117 | -620 | 0.00% | 189,277 |
| 2012-04-30 | 2012-04-26 | 10.405 | 16,737 | +620 | 0.00% | 174,148 |
| 2012-04-26 | 2012-04-24 | 10.179 | 16,117 | +620 | 0.00% | 164,057 |
| 2012-04-20 | 2012-04-18 | 10.098 | 15,497 | +5,579 | 0.00% | 156,496 |
| 2012-04-17 | 2012-04-13 | 9.647 | 9,918 | -3,100 | 0.00% | 95,677 |
| 2012-04-05 | 2012-04-02 | 8.598 | 13,018 | -3,719 | 0.00% | 111,932 |
| 2012-04-03 | 2012-03-30 | 8.792 | 16,737 | -1,860 | 0.00% | 147,148 |
| 2012-03-29 | 2012-03-27 | 8.227 | 18,597 | +1,860 | 0.00% | 153,001 |
| 2012-03-16 | 2012-03-14 | 8.566 | 16,737 | +3,719 | 0.00% | 143,368 |
| 2012-03-08 | 2012-03-06 | 7.937 | 13,018 | -1,240 | 0.00% | 103,322 |
| 2012-02-22 | 2012-02-20 | 7.711 | 14,258 | +1,240 | 0.00% | 109,943 |
| 2012-02-03 | 2012-02-01 | 7.372 | 13,018 | +620 | 0.00% | 95,971 |
| 2012-02-01 | 2012-01-30 | 7.308 | 12,398 | -3,099 | 0.00% | 90,601 |
| 2012-01-05 | 2012-01-03 | 7.582 | 15,497 | -6,199 | 0.00% | 117,497 |
| 2011-12-13 | 2011-12-09 | 7.404 | 21,696 | +6,199 | 0.00% | 160,647 |
| 2011-12-08 | 2011-12-06 | 7.356 | 15,497 | -3,100 | 0.00% | 113,997 |
| 2011-10-28 | 2011-10-26 | 7.743 | 18,597 | -6,199 | 0.00% | 144,001 |
| 2011-10-25 | 2011-10-21 | 7.114 | 24,796 | -620 | 0.00% | 176,401 |
| 2011-09-14 | 2011-09-09 | 7.146 | 25,416 | -3,099 | 0.00% | 181,632 |
| 2011-09-07 | 2011-09-05 | 7.033 | 28,515 | -3,100 | 0.00% | 200,559 |
| 2011-09-05 | 2011-09-01 | 7.114 | 31,615 | +620 | 0.00% | 224,912 |
| 2011-08-23 | 2011-08-19 | 7.259 | 30,995 | +620 | 0.00% | 225,002 |
| 2011-08-16 | 2011-08-12 | 7.679 | 30,375 | -6,199 | 0.00% | 233,241 |
| 2011-08-12 | 2011-08-10 | 7.646 | 36,574 | -1,240 | 0.00% | 279,661 |
| 2011-08-09 | 2011-08-05 | 7.404 | 37,814 | -4,959 | 0.00% | 279,993 |
| 2011-06-09 | 2011-06-07 | 8.147 | 42,773 | -5,579 | 0.00% | 348,452 |
| 2011-06-07 | 2011-06-02 | 8.147 | 48,352 | -1,860 | 0.00% | 393,901 |
| 2011-05-20 | 2011-05-18 | 7.808 | 50,212 | +1,860 | 0.00% | 392,044 |
| 2011-05-19 | 2011-05-17 | 7.743 | 48,352 | -3,099 | 0.00% | 374,401 |
| 2011-05-18 | 2011-05-16 | 8.017 | 51,451 | -620 | 0.00% | 412,507 |
| 2011-05-17 | 2011-05-13 | 7.695 | 52,071 | -3,100 | 0.00% | 400,678 |
| 2011-05-13 | 2011-05-11 | 7.521 | 55,171 | -8,576 | 0.00% | 414,942 |
| 2011-05-05 | 2011-05-03 | 7.081 | 63,747 | -6,129 | 0.00% | 451,362 |
| 2011-05-03 | 2011-04-28 | 7.505 | 69,876 | -6,130 | 0.00% | 524,399 |
| 2011-04-29 | 2011-04-27 | 7.358 | 76,006 | +6,130 | 0.00% | 559,243 |
| 2011-04-19 | 2011-04-15 | 7.048 | 69,876 | -6,130 | 0.00% | 492,479 |
| 2011-04-15 | 2011-04-13 | 7.097 | 76,006 | -12,259 | 0.00% | 539,403 |
| 2011-04-13 | 2011-04-11 | 6.999 | 88,265 | -3,064 | 0.00% | 617,763 |
| 2011-04-07 | 2011-04-04 | 6.885 | 91,329 | +12,259 | 0.00% | 628,778 |
| 2011-03-23 | 2011-03-21 | 6.167 | 79,070 | -6,130 | 0.00% | 487,618 |
| 2011-03-22 | 2011-03-18 | 5.890 | 85,200 | +6,130 | 0.00% | 501,791 |
| 2011-03-21 | 2011-03-17 | 6.004 | 79,070 | +6,129 | 0.00% | 474,718 |
| 2011-02-14 | 2011-02-10 | 6.722 | 72,941 | -4,291 | 0.00% | 490,281 |
| 2011-01-18 | 2011-01-14 | 7.015 | 77,232 | -612 | 0.00% | 541,803 |
| 2011-01-12 | 2011-01-10 | 7.276 | 77,844 | -613 | 0.00% | 566,417 |
| 2011-01-10 | 2011-01-06 | 7.276 | 78,457 | -4,291 | 0.00% | 570,877 |
| 2011-01-06 | 2011-01-04 | 7.032 | 82,748 | -30,647 | 0.00% | 581,850 |
| 2011-01-05 | 2011-01-03 | 6.852 | 113,395 | +34,938 | 0.01% | 776,997 |
| 2010-12-29 | 2010-12-24 | 6.868 | 78,457 | +9,194 | 0.00% | 538,877 |
| 2010-12-20 | 2010-12-16 | 6.934 | 69,263 | +6,129 | 0.00% | 480,249 |
| 2010-12-17 | 2010-12-15 | 7.178 | 63,134 | +613 | 0.00% | 453,202 |
| 2010-12-08 | 2010-12-06 | 7.488 | 62,521 | +20,228 | 0.00% | 468,182 |
| 2010-12-02 | 2010-11-30 | 7.945 | 42,293 | -9,808 | 0.00% | 336,026 |
| 2010-11-23 | 2010-11-19 | 8.108 | 52,101 | +12,259 | 0.00% | 422,453 |
| 2010-11-19 | 2010-11-17 | 8.059 | 39,842 | +12,259 | 0.00% | 321,103 |
| 2010-11-18 | 2010-11-16 | 8.174 | 27,583 | +12,259 | 0.00% | 225,453 |
| 2010-11-04 | 2010-11-02 | 9.348 | 15,324 | -613 | 0.00% | 143,253 |
| 2010-10-12 | 2010-10-08 | 9.528 | 15,937 | -613 | 0.00% | 151,843 |
| 2010-09-17 | 2010-09-15 | 8.614 | 16,550 | -613 | 0.00% | 142,563 |
| 2010-09-06 | 2010-09-02 | 8.549 | 17,163 | -6,742 | 0.00% | 146,724 |
| 2010-09-03 | 2010-09-01 | 8.092 | 23,905 | -30,647 | 0.00% | 193,440 |
| 2010-08-25 | 2010-08-23 | 7.391 | 54,552 | -3,678 | 0.00% | 403,167 |
| 2010-08-20 | 2010-08-18 | 7.260 | 58,230 | -18,389 | 0.00% | 422,749 |
| 2010-08-17 | 2010-08-13 | 6.950 | 76,619 | -3,677 | 0.00% | 532,503 |
| 2010-08-12 | 2010-08-10 | 7.227 | 80,296 | -11,033 | 0.00% | 580,328 |
| 2010-08-04 | 2010-08-02 | 7.032 | 91,329 | +18,388 | 0.00% | 642,188 |
| 2010-07-06 | 2010-07-02 | 7.211 | 72,941 | -3,065 | 0.00% | 525,981 |
| 2010-07-05 | 2010-06-30 | 7.260 | 76,006 | -12,259 | 0.00% | 551,803 |
| 2010-06-25 | 2010-06-23 | 7.342 | 88,265 | +3,678 | 0.00% | 648,003 |
| 2010-06-23 | 2010-06-21 | 7.423 | 84,587 | -9,194 | 0.00% | 627,901 |
| 2010-06-01 | 2010-05-28 | 7.121 | 93,781 | -5,517 | 0.00% | 667,791 |
| 2010-05-31 | 2010-05-27 | 6.735 | 99,298 | +10,368 | 0.00% | 668,810 |
| 2010-05-27 | 2010-05-25 | 6.501 | 88,930 | +5,371 | 0.00% | 578,118 |
| 2010-05-25 | 2010-05-20 | 6.652 | 83,559 | -5,968 | 0.00% | 555,802 |
| 2010-05-19 | 2010-05-17 | 6.953 | 89,527 | -14,325 | 0.00% | 622,499 |
| 2010-05-18 | 2010-05-14 | 7.221 | 103,852 | +5,969 | 0.00% | 749,944 |
| 2010-05-17 | 2010-05-13 | 7.205 | 97,883 | -1,194 | 0.00% | 705,200 |
| 2010-05-12 | 2010-05-10 | 6.702 | 99,077 | +10,744 | 0.00% | 664,002 |
| 2010-05-11 | 2010-05-07 | 6.702 | 88,333 | +5,968 | 0.00% | 591,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 82,365 | +13,131 | 0.00% | 545,100 |
| 2010-05-04 | 2010-04-30 | 7.355 | 69,234 | +7,162 | 0.00% | 509,238 |
| 2010-05-03 | 2010-04-29 | 7.372 | 62,072 | +29,842 | 0.00% | 457,599 |
| 2010-04-30 | 2010-04-28 | 7.540 | 32,230 | -23,874 | 0.00% | 243,002 |
| 2010-04-29 | 2010-04-27 | 7.657 | 56,104 | +22,084 | 0.00% | 429,582 |
| 2010-04-28 | 2010-04-26 | 8.176 | 34,020 | +14,324 | 0.00% | 278,157 |
| 2010-04-21 | 2010-04-19 | 8.193 | 19,696 | -17,905 | 0.00% | 161,370 |
| 2010-04-16 | 2010-04-14 | 7.875 | 37,601 | +596 | 0.00% | 296,097 |
| 2010-04-01 | 2010-03-30 | 8.009 | 37,005 | -8,952 | 0.00% | 296,364 |
| 2010-03-11 | 2010-03-09 | 8.176 | 45,957 | +2,984 | 0.00% | 375,758 |
| 2010-03-09 | 2010-03-05 | 8.076 | 42,973 | -3,581 | 0.00% | 347,040 |
| 2010-03-05 | 2010-03-03 | 7.808 | 46,554 | +26,858 | 0.00% | 363,479 |
| 2010-02-26 | 2010-02-24 | 7.791 | 19,696 | +1,791 | 0.00% | 153,450 |
| 2010-02-25 | 2010-02-23 | 7.942 | 17,905 | +1,790 | 0.00% | 142,197 |
| 2010-02-09 | 2010-02-05 | 7.707 | 16,115 | -11,937 | 0.00% | 124,201 |
| 2010-02-08 | 2010-02-04 | 8.126 | 28,052 | +5,969 | 0.00% | 227,951 |
| 2010-01-29 | 2010-01-27 | 8.093 | 22,083 | -2,388 | 0.00% | 178,707 |
| 2010-01-14 | 2010-01-12 | 8.964 | 24,471 | +1,791 | 0.00% | 219,352 |
| 2010-01-08 | 2010-01-06 | 9.701 | 22,680 | -3,581 | 0.00% | 220,018 |
| 2010-01-07 | 2010-01-05 | 9.835 | 26,261 | +3,581 | 0.00% | 258,277 |
| 2010-01-05 | 2009-12-31 | 9.567 | 22,680 | +2,387 | 0.00% | 216,978 |
| 2009-12-16 | 2009-12-14 | 9.165 | 20,293 | -597 | 0.00% | 185,982 |
| 2009-12-07 | 2009-12-03 | 9.450 | 20,890 | -5,968 | 0.00% | 197,403 |
| 2009-12-04 | 2009-12-02 | 9.048 | 26,858 | +5,371 | 0.00% | 242,999 |
| 2009-11-25 | 2009-11-23 | 8.746 | 21,487 | -596 | 0.00% | 187,924 |
| 2009-11-23 | 2009-11-19 | 8.813 | 22,083 | +4,178 | 0.00% | 194,617 |
| 2009-11-18 | 2009-11-16 | 8.461 | 17,905 | -597 | 0.00% | 151,496 |
| 2009-11-09 | 2009-11-05 | 8.763 | 18,502 | -597 | 0.00% | 162,128 |
| 2009-09-15 | 2009-09-11 | 7.908 | 19,099 | -2,984 | 0.00% | 151,039 |
| 2009-08-20 | 2009-08-18 | 7.355 | 22,083 | -2,388 | 0.00% | 162,427 |
| 2009-07-28 | 2009-07-24 | 7.925 | 24,471 | -597 | 0.00% | 193,932 |
| 2009-07-23 | 2009-07-21 | 7.607 | 25,068 | -85,946 | 0.00% | 190,683 |
| 2009-07-07 | 2009-07-03 | 7.205 | 111,014 | -3,581 | 0.01% | 799,802 |
| 2009-07-06 | 2009-07-02 | 7.205 | 114,595 | -5,968 | 0.01% | 825,602 |
| 2009-06-29 | 2009-06-25 | 7.473 | 120,563 | -10,743 | 0.01% | 900,918 |
| 2009-06-18 | 2009-06-16 | 6.451 | 131,306 | +5,968 | 0.01% | 846,997 |
| 2009-06-17 | 2009-06-15 | 6.869 | 125,338 | +597 | 0.01% | 861,000 |
| 2009-06-10 | 2009-06-08 | 6.601 | 124,741 | -1,194 | 0.01% | 823,459 |
| 2009-06-08 | 2009-06-04 | 6.149 | 125,935 | +2,984 | 0.01% | 774,371 |
| 2009-06-05 | 2009-06-03 | 6.467 | 122,951 | -18,502 | 0.01% | 795,162 |
| 2009-06-04 | 2009-06-02 | 6.283 | 141,453 | +7,162 | 0.01% | 888,751 |
| 2009-06-03 | 2009-06-01 | 6.551 | 134,291 | +1,194 | 0.01% | 879,752 |
| 2009-06-02 | 2009-05-29 | 6.534 | 133,097 | +16,712 | 0.01% | 869,700 |
| 2009-06-01 | 2009-05-27 | 6.618 | 116,385 | -1,791 | 0.01% | 770,248 |
| 2009-05-22 | 2009-05-20 | 6.560 | 118,176 | +1,678 | 0.01% | 775,291 |
| 2009-05-14 | 2009-05-12 | 6.662 | 116,498 | +589 | 0.01% | 776,163 |
| 2009-05-06 | 2009-05-04 | 6.577 | 115,909 | +3,530 | 0.01% | 762,389 |
| 2009-05-05 | 2009-04-30 | 6.645 | 112,379 | -11,767 | 0.01% | 746,810 |
| 2009-05-04 | 2009-04-29 | 6.085 | 124,146 | -11,768 | 0.01% | 755,378 |
| 2009-04-29 | 2009-04-27 | 5.099 | 135,914 | -3,530 | 0.01% | 693,001 |
| 2009-04-27 | 2009-04-23 | 5.422 | 139,444 | -8,826 | 0.01% | 756,030 |
| 2009-04-23 | 2009-04-21 | 5.082 | 148,270 | -3,530 | 0.01% | 753,482 |
| 2009-04-21 | 2009-04-17 | 4.640 | 151,800 | -8,237 | 0.01% | 704,341 |
| 2009-04-08 | 2009-04-06 | 4.351 | 160,037 | +11,767 | 0.01% | 696,320 |
| 2009-03-26 | 2009-03-24 | 4.113 | 148,270 | +11,768 | 0.01% | 609,842 |
| 2009-03-10 | 2009-03-06 | 4.011 | 136,502 | +588 | 0.01% | 547,519 |
| 2009-03-09 | 2009-03-05 | 3.994 | 135,914 | -4,707 | 0.01% | 542,851 |
| 2009-03-06 | 2009-03-04 | 3.841 | 140,621 | +4,707 | 0.01% | 540,141 |
| 2009-02-23 | 2009-02-19 | 4.181 | 135,914 | -588 | 0.01% | 568,261 |
| 2009-02-13 | 2009-02-11 | 4.113 | 136,502 | -5,884 | 0.01% | 561,439 |
| 2009-02-09 | 2009-02-05 | 4.436 | 142,386 | +5,884 | 0.01% | 631,620 |
| 2009-02-04 | 2009-02-02 | 4.419 | 136,502 | -2,942 | 0.01% | 603,199 |
| 2009-02-02 | 2009-01-29 | 3.926 | 139,444 | -1,765 | 0.01% | 547,470 |
| 2009-01-13 | 2009-01-09 | 3.671 | 141,209 | -29,419 | 0.01% | 518,399 |
| 2009-01-12 | 2009-01-08 | 3.569 | 170,628 | -5,883 | 0.01% | 609,001 |
| 2009-01-06 | 2009-01-02 | 3.603 | 176,511 | -5,884 | 0.01% | 635,998 |
| 2009-01-02 | 2008-12-29 | 3.161 | 182,395 | +5,884 | 0.01% | 576,600 |
| 2008-12-30 | 2008-12-24 | 3.246 | 176,511 | -5,884 | 0.01% | 572,999 |
| 2008-12-29 | 2008-12-22 | 3.229 | 182,395 | +588 | 0.01% | 589,000 |
| 2008-12-23 | 2008-12-19 | 3.178 | 181,807 | +5,884 | 0.01% | 577,831 |
| 2008-12-19 | 2008-12-17 | 3.025 | 175,923 | -8,826 | 0.01% | 532,220 |
| 2008-12-18 | 2008-12-16 | 2.889 | 184,749 | +8,826 | 0.01% | 533,801 |
| 2008-12-15 | 2008-12-11 | 3.093 | 175,923 | +5,884 | 0.01% | 544,180 |
| 2008-12-05 | 2008-12-03 | 2.923 | 170,039 | -2,354 | 0.01% | 497,079 |
| 2008-11-25 | 2008-11-21 | 2.855 | 172,393 | -1,765 | 0.01% | 492,240 |
| 2008-11-21 | 2008-11-19 | 2.889 | 174,158 | +588 | 0.01% | 503,200 |
| 2008-11-19 | 2008-11-17 | 2.889 | 173,570 | +589 | 0.01% | 501,501 |
| 2008-11-18 | 2008-11-14 | 3.025 | 172,981 | +588 | 0.01% | 523,319 |
| 2008-11-12 | 2008-11-10 | 3.229 | 172,393 | +2,354 | 0.01% | 556,701 |
| 2008-11-10 | 2008-11-06 | 3.246 | 170,039 | +1,765 | 0.01% | 551,989 |
| 2008-11-07 | 2008-11-05 | 3.450 | 168,274 | -589 | 0.01% | 580,579 |
| 2008-10-10 | 2008-10-08 | 3.603 | 168,863 | +589 | 0.01% | 608,441 |
| 2008-10-08 | 2008-10-03 | 3.773 | 168,274 | +29,418 | 0.01% | 634,919 |
| 2008-10-02 | 2008-09-29 | 3.722 | 138,856 | -588 | 0.01% | 516,841 |
| 2008-08-29 | 2008-08-27 | 4.929 | 139,444 | -18,828 | 0.01% | 687,300 |
| 2008-07-31 | 2008-07-29 | 5.252 | 158,272 | +1,765 | 0.01% | 831,210 |
| 2008-07-22 | 2008-07-18 | 5.354 | 156,507 | +589 | 0.01% | 837,901 |
| 2008-07-21 | 2008-07-17 | 5.422 | 155,918 | +17,062 | 0.01% | 845,348 |
| 2008-07-02 | 2008-06-27 | 6.119 | 138,856 | -5,883 | 0.01% | 849,602 |
| 2008-06-27 | 2008-06-25 | 6.221 | 144,739 | +1,765 | 0.01% | 900,358 |
| 2008-06-26 | 2008-06-24 | 6.391 | 142,974 | -589 | 0.01% | 913,678 |
| 2008-06-06 | 2008-06-04 | 6.917 | 143,563 | -7,060 | 0.01% | 993,083 |
| 2008-05-30 | 2008-05-28 | 7.104 | 150,623 | +588 | 0.01% | 1,070,079 |
| 2008-05-27 | 2008-05-23 | 6.917 | 150,035 | +7,061 | 0.01% | 1,037,852 |
| 2008-05-22 | 2008-05-20 | 7.223 | 142,974 | +588 | 0.01% | 1,032,748 |
| 2008-05-16 | 2008-05-14 | 7.019 | 142,386 | +5,884 | 0.01% | 999,461 |
| 2008-05-15 | 2008-05-13 | 7.019 | 136,502 | +588 | 0.01% | 958,159 |
| 2008-05-07 | 2008-05-05 | 7.410 | 135,914 | -5,884 | 0.01% | 1,007,161 |
| 2008-05-06 | 2008-05-02 | 7.359 | 141,798 | -11,767 | 0.01% | 1,043,534 |
| 2008-05-05 | 2008-04-30 | 7.308 | 153,565 | +2,942 | 0.01% | 1,122,300 |
| 2008-05-02 | 2008-04-29 | 7.427 | 150,623 | +8,825 | 0.01% | 1,118,719 |
| 2008-04-30 | 2008-04-28 | 7.648 | 141,798 | -8,825 | 0.01% | 1,084,504 |
| 2008-04-29 | 2008-04-25 | 7.155 | 150,623 | +8,825 | 0.01% | 1,077,759 |
| 2008-04-28 | 2008-04-24 | 7.002 | 141,798 | +8,826 | 0.01% | 992,923 |
| 2008-04-18 | 2008-04-16 | 6.849 | 132,972 | +13,533 | 0.01% | 910,780 |
| 2008-04-17 | 2008-04-15 | 6.849 | 119,439 | +58,837 | 0.01% | 818,087 |
| 2008-04-09 | 2008-04-07 | 6.985 | 60,602 | +2,942 | 0.00% | 423,328 |
| 2008-04-01 | 2008-03-28 | 6.696 | 57,660 | -17,063 | 0.00% | 386,117 |
| 2008-03-25 | 2008-03-19 | 6.204 | 74,723 | +5,884 | 0.00% | 463,549 |
| 2008-03-20 | 2008-03-18 | 6.526 | 68,839 | +11,767 | 0.00% | 449,277 |
| 2008-03-07 | 2008-03-05 | 7.461 | 57,072 | +1,177 | 0.00% | 425,830 |
| 2008-03-06 | 2008-03-04 | 7.427 | 55,895 | -8,826 | 0.00% | 415,148 |
| 2008-03-05 | 2008-03-03 | 7.835 | 64,721 | -11,179 | 0.00% | 507,101 |
| 2008-03-04 | 2008-02-29 | 7.342 | 75,900 | +11,768 | 0.00% | 557,281 |
| 2008-02-29 | 2008-02-27 | 7.053 | 64,132 | -1,766 | 0.00% | 452,347 |
| 2008-02-26 | 2008-02-22 | 7.274 | 65,898 | +2,942 | 0.00% | 479,363 |
| 2008-02-22 | 2008-02-20 | 7.359 | 62,956 | +2,942 | 0.00% | 463,312 |
| 2008-02-21 | 2008-02-19 | 7.699 | 60,014 | +3,530 | 0.00% | 462,061 |
| 2008-02-18 | 2008-02-14 | 8.107 | 56,484 | -588 | 0.00% | 457,923 |
| 2008-02-14 | 2008-02-12 | 7.648 | 57,072 | +588 | 0.00% | 436,500 |
| 2008-02-12 | 2008-02-06 | 8.124 | 56,484 | +589 | 0.00% | 458,883 |
| 2008-02-11 | 2008-02-04 | 8.753 | 55,895 | -7,649 | 0.00% | 489,247 |
| 2008-02-05 | 2008-02-01 | 7.563 | 63,544 | -588 | 0.00% | 480,599 |
| 2008-02-01 | 2008-01-30 | 7.053 | 64,132 | +3,530 | 0.00% | 452,347 |
| 2008-01-31 | 2008-01-29 | 7.138 | 60,602 | +588 | 0.00% | 432,598 |
| 2008-01-29 | 2008-01-25 | 7.223 | 60,014 | -9,414 | 0.00% | 433,501 |
| 2008-01-28 | 2008-01-24 | 6.951 | 69,428 | +10,002 | 0.00% | 482,621 |
| 2008-01-24 | 2008-01-22 | 6.832 | 59,426 | +5,884 | 0.00% | 406,023 |
| 2008-01-23 | 2008-01-21 | 7.886 | 53,542 | +53,542 | 0.00% | 422,242 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -54,719 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 54,719 | +14,121 | 0.00% | 448,264 |
| 2008-01-18 | 2008-01-16 | 9.331 | 40,598 | +2,354 | 0.00% | 378,813 |
| 2008-01-16 | 2008-01-14 | 9.263 | 38,244 | -589 | 0.00% | 354,249 |
| 2008-01-15 | 2008-01-11 | 8.957 | 38,833 | -588 | 0.00% | 347,824 |
| 2008-01-14 | 2008-01-10 | 9.875 | 39,421 | +3,530 | 0.00% | 389,271 |
| 2008-01-11 | 2008-01-09 | 10.911 | 35,891 | +2,354 | 0.00% | 391,624 |
| 2008-01-10 | 2008-01-08 | 10.657 | 33,537 | -589 | 0.00% | 357,388 |
| 2008-01-09 | 2008-01-07 | 11.404 | 34,126 | +2,354 | 0.00% | 389,185 |
| 2008-01-08 | 2008-01-04 | 11.013 | 31,772 | -1,177 | 0.00% | 349,919 |
| 2008-01-07 | 2008-01-03 | 9.926 | 32,949 | -5,884 | 0.00% | 327,042 |
| 2008-01-04 | 2008-01-02 | 9.552 | 38,833 | +589 | 0.00% | 370,925 |
| 2008-01-03 | 2007-12-31 | 10.436 | 38,244 | +5,884 | 0.00% | 399,098 |
| 2008-01-02 | 2007-12-27 | 9.297 | 32,360 | +5,883 | 0.00% | 300,846 |
| 2007-12-28 | 2007-12-24 | 7.937 | 26,477 | -4,707 | 0.00% | 210,152 |
| 2007-12-27 | 2007-12-20 | 7.835 | 31,184 | +589 | 0.00% | 244,332 |
| 2007-12-21 | 2007-12-19 | 7.614 | 30,595 | +7,060 | 0.00% | 232,958 |
| 2007-12-20 | 2007-12-18 | 7.903 | 23,535 | -2,942 | 0.00% | 186,001 |
| 2007-12-19 | 2007-12-17 | 8.073 | 26,477 | 0.00% | 213,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy