History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,498,531,861 | +0 | 34.69% | 12,512,741,039 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,498,531,861 | +0 | 34.69% | 12,347,902,535 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,498,531,861 | +26,000 | 34.69% | 12,362,887,853 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,498,505,861 | +825,141 | 34.69% | 12,407,628,529 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,497,680,720 | +444,865 | 34.67% | 12,460,703,590 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,497,235,855 | -31,497 | 34.66% | 12,427,057,597 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,497,267,352 | -5,127 | 34.66% | 12,307,537,633 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,497,272,479 | +96,000 | 34.66% | 12,517,197,924 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,497,176,479 | -20,000 | 34.66% | 12,576,282,424 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,497,196,479 | +41,000 | 34.66% | 12,411,758,811 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,497,155,479 | +6,000 | 34.66% | 12,531,191,359 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,497,149,479 | +11,358 | 34.66% | 12,546,112,634 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,497,138,121 | -97,995 | 34.66% | 12,695,731,266 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,497,236,116 | +4,000 | 34.66% | 12,756,451,708 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,497,232,116 | -131,997 | 34.66% | 12,831,279,234 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,497,364,113 | -103,000 | 34.67% | 12,817,436,807 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,497,467,113 | +365,695 | 34.67% | 12,923,141,185 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,497,101,418 | +134,836 | 34.66% | 13,024,782,337 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,496,966,582 | -104,000 | 34.66% | 12,784,094,610 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,497,070,582 | +130,000 | 34.66% | 13,129,309,004 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,496,940,582 | +921,637 | 34.66% | 13,173,077,122 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,496,018,945 | -888,000 | 34.64% | 13,404,329,747 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,496,906,945 | -6,487 | 34.66% | 13,277,564,602 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,496,913,432 | -54,000 | 34.66% | 13,921,294,918 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,496,967,432 | -83,000 | 34.66% | 14,266,099,627 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,497,050,432 | -182,000 | 34.66% | 14,356,713,643 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,497,232,432 | +117,000 | 34.66% | 14,418,348,320 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,497,115,432 | -253,622 | 34.66% | 13,923,173,518 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,497,369,054 | +424,000 | 34.67% | 13,940,505,893 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,496,945,054 | +2,000 | 34.66% | 14,265,886,365 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,496,943,054 | -653,000 | 34.66% | 14,370,653,318 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,497,596,054 | +133,960 | 34.67% | 14,017,499,065 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,497,462,094 | -132,000 | 34.67% | 14,225,889,893 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,497,594,094 | +95,180 | 34.67% | 14,406,855,184 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,497,498,914 | -589,305 | 34.67% | 14,450,864,520 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,498,088,219 | +58,000 | 34.68% | 14,306,742,491 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,498,030,219 | +245,000 | 34.68% | 14,515,912,822 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,497,785,219 | -94,046 | 34.68% | 14,588,428,033 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,497,879,265 | +17,640 | 34.68% | 14,649,259,212 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,497,861,625 | -1,281,000 | 34.68% | 14,005,006,194 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,499,142,625 | +760,000 | 34.71% | 14,286,829,216 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,498,382,625 | -1,418,695 | 34.69% | 14,159,715,806 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,499,801,320 | +401,000 | 34.72% | 14,518,076,778 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,499,400,320 | +266,000 | 34.71% | 14,424,231,078 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,499,134,320 | +93,000 | 34.71% | 13,866,992,460 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,499,041,320 | +189,000 | 34.71% | 14,255,882,953 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,498,852,320 | -86,051 | 34.70% | 14,314,039,656 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,498,938,371 | -43,000 | 34.70% | 14,674,606,652 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,498,981,371 | -166,000 | 34.70% | 14,884,885,014 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,499,147,371 | +273,001 | 34.71% | 14,946,499,289 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,498,874,370 | -253,000 | 34.70% | 14,554,070,133 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,499,127,370 | +142,003 | 34.71% | 14,391,622,752 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,498,985,367 | +101,000 | 34.70% | 14,824,965,280 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,498,884,367 | -4,000 | 34.70% | 14,868,932,921 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,498,888,367 | -154,000 | 34.70% | 14,883,961,484 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,499,042,367 | -140,950 | 34.71% | 15,200,289,601 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,499,183,317 | +182,001 | 34.71% | 14,721,980,173 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,499,001,316 | +75,000 | 34.70% | 14,450,372,686 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,498,926,316 | -13,000 | 34.70% | 14,494,617,476 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,498,939,316 | -114,999 | 34.70% | 14,524,721,972 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,499,054,315 | -356,612 | 34.71% | 14,480,864,683 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,499,410,927 | +437,004 | 34.71% | 14,499,303,664 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,498,973,923 | +200,588 | 34.70% | 14,465,098,357 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,498,773,335 | +31,000 | 34.70% | 14,448,174,949 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,498,742,335 | +22,000 | 34.70% | 14,312,989,299 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,498,720,335 | +17,000 | 34.70% | 14,492,625,639 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,498,703,335 | +6,131 | 34.70% | 14,357,577,949 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,498,697,204 | -52,860 | 34.70% | 14,132,714,634 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,498,750,064 | -451,000 | 34.70% | 14,388,000,614 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,499,201,064 | +12,783,900 | 34.71% | 14,182,442,065 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,486,417,164 | -273,012 | 34.41% | 14,120,963,058 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,486,690,176 | -371,999 | 34.42% | 13,484,279,896 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,487,062,175 | +70,001 | 34.43% | 14,008,125,688 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,486,992,174 | +496,000 | 34.43% | 13,710,067,844 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,486,496,174 | +11,004 | 34.41% | 13,943,334,112 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,486,485,170 | +161,000 | 34.41% | 13,913,501,191 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,486,324,170 | -795,533 | 34.41% | 13,971,447,198 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,487,119,703 | -62,000 | 34.43% | 14,023,538,799 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,487,181,703 | +800,002 | 34.43% | 14,157,969,813 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,486,381,701 | -31,000 | 34.41% | 14,358,447,232 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,486,412,701 | +113,000 | 34.41% | 14,745,213,994 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,486,299,701 | -103,000 | 34.41% | 14,862,997,010 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,486,402,701 | -512,000 | 34.41% | 15,131,579,496 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,486,914,701 | -2,049,000 | 34.42% | 14,794,801,275 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,488,963,701 | +2,000 | 34.47% | 14,949,195,558 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,488,961,701 | -292,000 | 34.47% | 16,510,059,678 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,489,253,701 | +65,336,746 | 34.48% | 16,450,983,132 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,423,916,955 | +1,885,157 | 34.48% | 15,490,921,438 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,422,031,798 | +1,288,649 | 34.44% | 15,500,163,438 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,420,743,149 | +3,398,446 | 34.41% | 15,218,602,649 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,417,344,703 | -503,795 | 34.33% | 15,182,199,448 |
| 2025-06-03 | 2025-05-30 | 10.670 | 1,417,848,498 | -137,658 | 34.34% | 15,128,269,412 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,417,986,156 | +130,961 | 34.34% | 15,367,067,433 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,417,855,195 | +44,914 | 34.34% | 15,632,618,897 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,417,810,281 | +449,302 | 34.34% | 15,543,136,274 |
| 2025-05-28 | 2025-05-26 | 10.733 | 1,417,360,979 | +7,647 | 34.33% | 15,212,026,865 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,417,353,332 | -163,471 | 34.33% | 15,241,597,707 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,417,516,803 | +195,016 | 34.33% | 14,976,448,598 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,417,321,787 | +62,138 | 34.33% | 15,092,997,216 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,417,259,649 | +251,418 | 34.32% | 15,062,684,558 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,417,008,231 | -886,177 | 34.32% | 14,541,212,836 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,417,894,408 | -2,040,024 | 34.34% | 14,639,299,407 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,419,934,432 | +99,420 | 34.39% | 14,586,094,708 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,419,835,012 | -8,197,510 | 34.39% | 14,466,254,093 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,428,032,522 | -1,200,689 | 34.58% | 14,176,321,746 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,429,233,211 | +1,260,915 | 34.61% | 14,711,516,682 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,427,972,296 | -265,758 | 34.58% | 13,413,909,418 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,428,238,054 | +201,325 | 34.59% | 13,461,226,817 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,428,036,729 | +2,339,236 | 34.58% | 13,728,217,140 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,425,697,493 | +1,351,730 | 34.53% | 13,273,230,716 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,424,345,763 | -9,559 | 34.50% | 13,856,630,217 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,424,355,322 | +2,568,671 | 34.50% | 13,797,124,402 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,421,786,651 | +2,777,071 | 34.43% | 13,906,098,269 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,419,009,580 | -2,101,205 | 34.37% | 13,403,935,477 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,421,110,785 | +4,301,830 | 34.42% | 13,275,125,793 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,416,808,955 | -4,728,190 | 34.31% | 13,175,657,745 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,421,537,145 | +290,613 | 34.43% | 13,249,368,136 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,421,246,532 | -315,468 | 34.42% | 13,425,065,680 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,421,562,000 | +4,115,418 | 34.43% | 13,175,247,384 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,417,446,582 | -241,858 | 34.33% | 13,492,963,457 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,417,688,440 | -326,937 | 34.33% | 13,346,966,129 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,418,015,377 | +715,060 | 34.34% | 13,186,876,903 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,417,300,317 | +765,728 | 34.32% | 13,402,615,716 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,416,534,589 | +24,116 | 34.31% | 13,573,189,363 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,416,510,473 | +29,637 | 34.31% | 12,935,799,762 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,416,480,836 | -16,250 | 34.30% | 12,313,201,251 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,416,497,086 | -55,902 | 34.31% | 13,083,852,510 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,416,552,988 | +144,351 | 34.31% | 13,054,732,694 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,416,408,637 | +21,034 | 34.30% | 12,845,970,331 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,416,387,603 | -11,472 | 34.30% | 13,260,637,498 |
| 2025-04-01 | 2025-03-28 | 9.404 | 1,416,399,075 | -960 | 34.30% | 13,320,010,801 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,416,400,035 | +7,648 | 34.30% | 13,112,589,042 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,416,392,387 | -956 | 34.30% | 13,186,600,263 |
| 2025-03-27 | 2025-03-25 | 9.498 | 1,416,393,343 | +26,767 | 34.30% | 13,453,304,630 |
| 2025-03-26 | 2025-03-24 | 9.540 | 1,416,366,576 | -39,194 | 34.30% | 13,512,314,929 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,416,405,770 | +44,928 | 34.30% | 13,423,789,576 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,416,360,842 | +954 | 34.30% | 13,497,444,151 |
| 2025-03-21 | 2025-03-19 | 9.634 | 1,416,359,888 | -10,513 | 34.30% | 13,645,595,708 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,416,370,401 | +960 | 34.30% | 13,704,961,692 |
| 2025-03-19 | 2025-03-17 | 9.697 | 1,416,369,441 | -956 | 34.30% | 13,734,584,733 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,416,370,397 | -9,560 | 34.30% | 13,423,454,333 |
| 2025-03-17 | 2025-03-13 | 9.446 | 1,416,379,957 | -352,545 | 34.30% | 13,379,096,112 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,416,732,502 | +345,848 | 34.31% | 13,471,346,021 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,416,386,654 | -151,997 | 34.30% | 13,749,567,992 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,416,538,651 | +146,260 | 34.31% | 13,099,054,371 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,416,392,391 | -131,605 | 34.30% | 13,527,377,612 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,416,523,996 | +40,150 | 34.31% | 13,098,918,853 |
| 2025-03-07 | 2025-03-05 | 9.038 | 1,416,483,846 | +9,560 | 34.30% | 12,802,200,347 |
| 2025-03-06 | 2025-03-04 | 8.912 | 1,416,474,286 | +81,771 | 34.30% | 12,624,306,805 |
| 2025-03-05 | 2025-03-03 | 8.400 | 1,416,392,515 | -2,868 | 34.30% | 11,897,574,122 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,416,395,383 | -3,694,024 | 34.30% | 12,119,844,755 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,420,089,407 | +3,052,390 | 34.39% | 12,329,714,802 |
| 2025-02-28 | 2025-02-26 | 8.505 | 1,417,037,017 | -3,082,978 | 34.32% | 12,051,219,363 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,420,119,995 | +3,060,995 | 34.39% | 11,884,318,436 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,417,059,000 | -3,015,106 | 34.32% | 12,081,053,074 |
| 2025-02-25 | 2025-02-21 | 8.714 | 1,420,074,106 | +3,081,066 | 34.39% | 12,374,146,707 |
| 2025-02-24 | 2025-02-20 | 9.080 | 1,416,993,040 | -3,117,393 | 34.32% | 12,866,093,201 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,420,110,433 | +873,750 | 34.39% | 12,612,148,019 |
| 2025-02-20 | 2025-02-18 | 8.892 | 1,419,236,683 | -458,862 | 34.37% | 12,619,234,313 |
| 2025-02-19 | 2025-02-17 | 8.682 | 1,419,695,545 | -108,980 | 34.38% | 12,326,295,153 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,419,804,525 | +175,385 | 34.39% | 11,287,594,495 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,419,629,140 | +459,816 | 34.38% | 11,256,499,639 |
| 2025-02-14 | 2025-02-12 | 7.929 | 1,419,169,324 | +56,399 | 34.37% | 11,252,853,674 |
| 2025-02-13 | 2025-02-11 | 7.961 | 1,419,112,925 | +318,336 | 34.37% | 11,296,941,066 |
| 2025-02-12 | 2025-02-10 | 7.992 | 1,418,794,589 | -316,429 | 34.36% | 11,338,931,532 |
| 2025-02-11 | 2025-02-07 | 8.159 | 1,419,111,018 | +315,467 | 34.37% | 11,578,977,911 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,418,795,551 | -324,071 | 34.36% | 11,576,403,916 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,419,119,622 | -5,734 | 34.37% | 11,519,668,380 |
| 2025-02-06 | 2025-02-04 | 7.856 | 1,419,125,356 | -4,780 | 34.37% | 11,148,590,089 |
| 2025-02-05 | 2025-02-03 | 8.117 | 1,419,130,136 | +300,172 | 34.37% | 11,519,753,727 |
| 2025-02-04 | 2025-01-28 | 8.233 | 1,418,829,964 | -258,109 | 34.36% | 11,680,578,026 |
| 2025-02-03 | 2025-01-24 | 8.076 | 1,419,088,073 | +2,583,966 | 34.37% | 11,460,033,868 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,416,504,107 | +80,300 | 34.31% | 11,439,166,708 |
| 2025-01-24 | 2025-01-22 | 8.316 | 1,416,423,807 | -49,710 | 34.30% | 11,779,303,104 |
| 2025-01-23 | 2025-01-21 | 8.421 | 1,416,473,517 | +77,433 | 34.30% | 11,927,889,039 |
| 2025-01-22 | 2025-01-20 | 8.306 | 1,416,396,084 | -3,585 | 34.30% | 11,764,256,110 |
| 2025-01-21 | 2025-01-17 | 8.159 | 1,416,399,669 | +3,824 | 34.30% | 11,556,855,153 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,416,395,845 | +22,943 | 34.30% | 11,260,495,132 |
| 2025-01-17 | 2025-01-15 | 8.002 | 1,416,372,902 | -137,658 | 34.30% | 11,334,393,738 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,416,510,560 | +137,658 | 34.31% | 11,261,407,128 |
| 2025-01-15 | 2025-01-13 | 8.065 | 1,416,372,902 | -53,533 | 34.30% | 11,423,290,944 |
| 2025-01-14 | 2025-01-10 | 8.138 | 1,416,426,435 | -599,389 | 34.30% | 11,527,440,023 |
| 2025-01-13 | 2025-01-09 | 8.285 | 1,417,025,824 | -165,381 | 34.32% | 11,739,840,522 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,417,191,205 | +771,461 | 34.32% | 10,999,972,630 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,416,419,744 | +49,710 | 34.30% | 10,801,367,712 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,416,370,034 | -86,993 | 34.30% | 11,334,370,787 |
| 2025-01-06 | 2025-01-02 | 8.180 | 1,416,457,027 | -3,824 | 34.30% | 11,586,957,317 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,416,460,851 | +21,031 | 34.30% | 11,572,171,477 |
| 2025-01-02 | 2024-12-27 | 8.410 | 1,416,439,820 | -143,394 | 34.30% | 11,912,788,381 |
| 2024-12-30 | 2024-12-24 | 8.222 | 1,416,583,214 | +4,780 | 34.31% | 11,647,263,160 |
| 2024-12-27 | 2024-12-20 | 8.055 | 1,416,578,434 | -66,119 | 34.31% | 11,410,130,243 |
| 2024-12-23 | 2024-12-19 | 7.887 | 1,416,644,553 | +43,019 | 34.31% | 11,173,558,131 |
| 2024-12-20 | 2024-12-18 | 7.887 | 1,416,601,534 | +61,181 | 34.31% | 11,173,218,826 |
| 2024-12-19 | 2024-12-17 | 7.668 | 1,416,540,353 | +77,433 | 34.31% | 10,861,559,265 |
| 2024-12-18 | 2024-12-16 | 7.825 | 1,416,462,920 | -602,256 | 34.30% | 11,083,222,674 |
| 2024-12-17 | 2024-12-13 | 7.751 | 1,417,065,176 | +50,666 | 34.32% | 10,984,170,974 |
| 2024-12-16 | 2024-12-12 | 7.898 | 1,417,014,510 | -3,824 | 34.32% | 11,191,299,021 |
| 2024-12-13 | 2024-12-11 | 7.845 | 1,417,018,334 | +399,592 | 34.32% | 11,117,214,459 |
| 2024-12-12 | 2024-12-10 | 7.605 | 1,416,618,742 | -7,649 | 34.31% | 10,773,247,690 |
| 2024-12-11 | 2024-12-09 | 7.668 | 1,416,626,391 | +11,471 | 34.31% | 10,862,218,976 |
| 2024-12-10 | 2024-12-06 | 7.406 | 1,416,614,920 | -2,080 | 34.31% | 10,491,662,704 |
| 2024-12-09 | 2024-12-05 | 7.396 | 1,416,617,000 | -44,930 | 34.31% | 10,476,859,355 |
| 2024-12-06 | 2024-12-04 | 7.438 | 1,416,661,930 | +271,493 | 34.31% | 10,536,468,541 |
| 2024-12-05 | 2024-12-03 | 7.281 | 1,416,390,437 | -9,559 | 34.30% | 10,312,203,537 |
| 2024-12-04 | 2024-12-02 | 7.166 | 1,416,399,996 | -20,076 | 34.30% | 10,149,291,804 |
| 2024-12-03 | 2024-11-29 | 7.197 | 1,416,420,072 | -27,723 | 34.30% | 10,193,885,743 |
| 2024-12-02 | 2024-11-28 | 7.050 | 1,416,447,795 | -65,005 | 34.30% | 9,986,647,482 |
| 2024-11-29 | 2024-11-27 | 7.176 | 1,416,512,800 | -271,493 | 34.31% | 10,164,917,772 |
| 2024-11-28 | 2024-11-26 | 7.071 | 1,416,784,293 | +299,216 | 34.31% | 10,018,660,966 |
| 2024-11-27 | 2024-11-25 | 6.977 | 1,416,485,077 | +26,767 | 34.30% | 9,883,188,718 |
| 2024-11-26 | 2024-11-22 | 7.030 | 1,416,458,310 | +43,529 | 34.30% | 9,957,087,429 |
| 2024-11-25 | 2024-11-21 | 7.186 | 1,416,414,781 | +50,940 | 34.30% | 10,179,031,025 |
| 2024-11-22 | 2024-11-20 | 7.312 | 1,416,363,841 | -18,163 | 34.30% | 10,356,458,220 |
| 2024-11-21 | 2024-11-19 | 7.291 | 1,416,382,004 | +11,471 | 34.30% | 10,326,958,436 |
| 2024-11-20 | 2024-11-18 | 7.302 | 1,416,370,533 | -51,430 | 34.30% | 10,341,690,976 |
| 2024-11-19 | 2024-11-15 | 7.532 | 1,416,421,963 | -14,168 | 34.30% | 10,668,034,206 |
| 2024-11-18 | 2024-11-14 | 7.427 | 1,416,436,131 | -227,806 | 34.30% | 10,519,972,291 |
| 2024-11-15 | 2024-11-13 | 7.385 | 1,416,663,937 | -1,771,398 | 34.31% | 10,462,387,241 |
| 2024-11-14 | 2024-11-12 | 7.553 | 1,418,435,335 | +216,048 | 34.35% | 10,712,873,826 |
| 2024-11-13 | 2024-11-11 | 7.710 | 1,418,219,287 | -277,229 | 34.35% | 10,933,774,833 |
| 2024-11-12 | 2024-11-08 | 7.532 | 1,418,496,516 | +482,761 | 34.35% | 10,683,659,071 |
| 2024-11-11 | 2024-11-07 | 7.647 | 1,418,013,755 | -343,191 | 34.34% | 10,843,190,090 |
| 2024-11-08 | 2024-11-06 | 7.689 | 1,418,356,946 | -2,469,250 | 34.35% | 10,905,162,206 |
| 2024-11-07 | 2024-11-05 | 7.689 | 1,420,826,196 | +2,257,027 | 34.41% | 10,924,147,252 |
| 2024-11-06 | 2024-11-04 | 7.605 | 1,418,569,169 | +1,472,181 | 34.36% | 10,788,080,498 |
| 2024-11-05 | 2024-11-01 | 7.553 | 1,417,096,988 | -76,477 | 34.32% | 10,702,765,828 |
| 2024-11-04 | 2024-10-31 | 7.615 | 1,417,173,465 | +377,606 | 34.32% | 10,792,290,880 |
| 2024-11-01 | 2024-10-30 | 7.825 | 1,416,795,859 | +77,433 | 34.31% | 11,085,827,781 |
| 2024-10-31 | 2024-10-29 | 7.762 | 1,416,718,426 | +234,400 | 34.31% | 10,996,303,008 |
| 2024-10-30 | 2024-10-28 | 7.887 | 1,416,484,026 | +58,318 | 34.30% | 11,172,292,000 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,416,425,708 | +51,183 | 34.30% | 11,334,816,313 |
| 2024-10-28 | 2024-10-24 | 8.107 | 1,416,374,525 | -317,379 | 34.30% | 11,482,568,905 |
| 2024-10-25 | 2024-10-23 | 8.128 | 1,416,691,904 | -2,747,934 | 34.31% | 11,514,780,977 |
| 2024-10-24 | 2024-10-22 | 8.212 | 1,419,439,838 | -220,947 | 34.38% | 11,655,902,274 |
| 2024-10-23 | 2024-10-21 | 8.191 | 1,419,660,785 | -142,438 | 34.38% | 11,628,015,418 |
| 2024-10-22 | 2024-10-18 | 8.285 | 1,419,803,223 | -332,627 | 34.39% | 11,762,850,844 |
| 2024-10-21 | 2024-10-17 | 8.034 | 1,420,135,850 | -646,231 | 34.39% | 11,409,073,074 |
| 2024-10-18 | 2024-10-16 | 8.034 | 1,420,782,081 | +107,068 | 34.41% | 11,414,264,758 |
| 2024-10-17 | 2024-10-15 | 8.023 | 1,420,675,013 | +955,962 | 34.41% | 11,398,543,393 |
| 2024-10-16 | 2024-10-14 | 8.159 | 1,419,719,051 | +235,167 | 34.38% | 11,583,939,046 |
| 2024-10-15 | 2024-10-10 | 8.253 | 1,419,483,884 | -68,829 | 34.38% | 11,715,658,938 |
| 2024-10-14 | 2024-10-09 | 8.034 | 1,419,552,713 | +1,550,571 | 34.38% | 11,404,388,274 |
| 2024-10-10 | 2024-10-08 | 7.950 | 1,418,002,142 | +99,422 | 34.34% | 11,273,265,361 |
| 2024-10-09 | 2024-10-07 | 8.557 | 1,417,902,720 | -130,963 | 34.34% | 12,132,742,771 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,418,033,683 | -162,514 | 34.34% | 12,133,863,398 |
| 2024-10-07 | 2024-10-03 | 8.327 | 1,418,196,197 | +7,650 | 34.35% | 11,808,877,977 |
| 2024-10-04 | 2024-10-02 | 8.149 | 1,418,188,547 | +899,752 | 34.35% | 11,556,615,983 |
| 2024-10-03 | 2024-09-30 | 7.626 | 1,417,288,795 | +105,498 | 34.32% | 10,807,994,942 |
| 2024-10-02 | 2024-09-27 | 7.364 | 1,417,183,297 | +189,380 | 34.32% | 10,436,573,477 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,416,993,917 | -80,303 | 34.32% | 10,613,051,191 |
| 2024-09-27 | 2024-09-25 | 7.532 | 1,417,074,220 | -308,776 | 34.32% | 10,672,946,796 |
| 2024-09-26 | 2024-09-24 | 7.521 | 1,417,382,996 | +308,776 | 34.33% | 10,660,445,630 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,417,074,220 | -56,457 | 34.32% | 10,287,534,828 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,417,130,677 | +119,496 | 34.32% | 10,391,713,584 |
| 2024-09-23 | 2024-09-19 | 7.228 | 1,417,011,181 | +282,964 | 34.32% | 10,242,608,550 |
| 2024-09-20 | 2024-09-17 | 7.186 | 1,416,728,217 | +68,830 | 34.31% | 10,181,283,525 |
| 2024-09-19 | 2024-09-16 | 7.134 | 1,416,659,387 | +7,647 | 34.31% | 10,106,692,891 |
| 2024-09-17 | 2024-09-13 | 7.019 | 1,416,651,740 | -39,194 | 34.31% | 9,943,628,040 |
| 2024-09-16 | 2024-09-12 | 7.009 | 1,416,690,934 | -5,736 | 34.31% | 9,929,083,619 |
| 2024-09-13 | 2024-09-11 | 7.009 | 1,416,696,670 | +22,943 | 34.31% | 9,929,123,821 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,416,673,727 | +74,565 | 34.31% | 10,210,530,630 |
| 2024-09-11 | 2024-09-09 | 7.050 | 1,416,599,162 | -29,292 | 34.31% | 9,987,714,693 |
| 2024-09-10 | 2024-09-05 | 7.019 | 1,416,628,454 | -785,801 | 34.31% | 9,943,464,594 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,417,414,255 | +842,204 | 34.33% | 9,934,153,119 |
| 2024-09-05 | 2024-09-03 | 7.082 | 1,416,572,051 | +5,622 | 34.31% | 10,031,978,400 |
| 2024-09-04 | 2024-09-02 | 7.134 | 1,416,566,429 | -654,835 | 34.31% | 10,106,029,713 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,417,221,264 | +101,332 | 34.32% | 10,214,476,947 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,417,119,932 | -1,343,127 | 34.32% | 10,198,922,591 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,418,463,059 | +1,850,743 | 34.35% | 10,060,208,337 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,416,612,316 | +72,157 | 34.31% | 9,780,345,560 |
| 2024-08-28 | 2024-08-26 | 6.653 | 1,416,540,159 | +79,345 | 34.31% | 9,424,216,571 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,416,460,814 | -499,012 | 34.30% | 9,275,517,484 |
| 2024-08-26 | 2024-08-22 | 6.695 | 1,416,959,826 | -374,737 | 34.32% | 9,486,297,971 |
| 2024-08-23 | 2024-08-21 | 6.695 | 1,417,334,563 | +62,137 | 34.33% | 9,488,806,769 |
| 2024-08-22 | 2024-08-20 | 6.705 | 1,417,272,426 | +894,781 | 34.32% | 9,503,216,383 |
| 2024-08-21 | 2024-08-19 | 6.726 | 1,416,377,645 | +51,622 | 34.30% | 9,526,849,122 |
| 2024-08-20 | 2024-08-16 | 6.789 | 1,416,326,023 | -956,918 | 34.30% | 9,615,396,166 |
| 2024-08-19 | 2024-08-15 | 6.684 | 1,417,282,941 | +926,327 | 34.32% | 9,473,635,448 |
| 2024-08-16 | 2024-08-14 | 6.758 | 1,416,356,614 | -249,506 | 34.30% | 9,571,155,755 |
| 2024-08-15 | 2024-08-13 | 6.716 | 1,416,606,120 | -507,444 | 34.31% | 9,513,567,252 |
| 2024-08-14 | 2024-08-12 | 6.632 | 1,417,113,564 | -657,625 | 34.32% | 9,398,383,527 |
| 2024-08-13 | 2024-08-09 | 6.726 | 1,417,771,189 | +1,019,055 | 34.34% | 9,536,222,388 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,416,752,134 | -358,684 | 34.31% | 9,262,604,989 |
| 2024-08-09 | 2024-08-07 | 7.197 | 1,417,110,818 | +290,612 | 34.32% | 10,198,856,998 |
| 2024-08-08 | 2024-08-06 | 6.925 | 1,416,820,206 | +25,914 | 34.31% | 9,811,422,601 |
| 2024-08-07 | 2024-08-05 | 6.632 | 1,416,794,292 | -158,390 | 34.31% | 9,396,266,096 |
| 2024-08-06 | 2024-08-02 | 6.559 | 1,416,952,682 | +133,353 | 34.32% | 9,293,560,687 |
| 2024-08-05 | 2024-08-01 | 6.705 | 1,416,819,329 | +25,811 | 34.31% | 9,500,178,239 |
| 2024-08-02 | 2024-07-31 | 6.737 | 1,416,793,518 | +48 | 34.31% | 9,544,466,971 |
| 2024-08-01 | 2024-07-30 | 6.653 | 1,416,793,470 | -956 | 34.31% | 9,425,901,845 |
| 2024-07-31 | 2024-07-29 | 6.695 | 1,416,794,426 | -385,253 | 34.31% | 9,485,190,647 |
| 2024-07-30 | 2024-07-26 | 6.632 | 1,417,179,679 | +81,257 | 34.32% | 9,398,822,006 |
| 2024-07-29 | 2024-07-25 | 6.590 | 1,417,098,422 | +21,031 | 34.32% | 9,338,987,943 |
| 2024-07-26 | 2024-07-24 | 6.653 | 1,417,077,391 | +249,506 | 34.32% | 9,427,790,766 |
| 2024-07-25 | 2024-07-23 | 6.946 | 1,416,827,885 | -136,703 | 34.31% | 9,841,117,698 |
| 2024-07-24 | 2024-07-22 | 6.904 | 1,416,964,588 | -320,247 | 34.32% | 9,782,777,659 |
| 2024-07-23 | 2024-07-19 | 6.747 | 1,417,284,835 | -407,240 | 34.32% | 9,562,602,551 |
| 2024-07-22 | 2024-07-18 | 6.716 | 1,417,692,075 | +9,560 | 34.33% | 9,520,860,250 |
| 2024-07-19 | 2024-07-17 | 6.684 | 1,417,682,515 | +267,117 | 34.33% | 9,476,306,347 |
| 2024-07-18 | 2024-07-16 | 6.391 | 1,417,415,398 | +685,977 | 34.33% | 9,059,361,867 |
| 2024-07-17 | 2024-07-15 | 7.103 | 1,416,729,421 | +11,472 | 34.31% | 10,062,732,735 |
| 2024-07-15 | 2024-07-11 | 7.166 | 1,416,717,949 | +955 | 34.31% | 10,151,570,114 |
| 2024-07-12 | 2024-07-10 | 7.218 | 1,416,716,994 | -524,823 | 34.31% | 10,225,662,273 |
| 2024-07-11 | 2024-07-09 | 7.322 | 1,417,241,817 | -1,218,852 | 34.32% | 10,377,703,275 |
| 2024-07-10 | 2024-07-08 | 7.375 | 1,418,460,669 | +390,989 | 34.35% | 10,460,818,477 |
| 2024-07-09 | 2024-07-05 | 7.500 | 1,418,069,680 | +1,178,701 | 34.34% | 10,635,942,429 |
| 2024-07-08 | 2024-07-04 | 7.417 | 1,416,890,979 | -65,005 | 34.31% | 10,508,528,859 |
| 2024-07-05 | 2024-07-03 | 7.281 | 1,416,955,984 | +61,182 | 34.32% | 10,316,321,071 |
| 2024-07-04 | 2024-07-02 | 7.281 | 1,416,894,802 | +58,313 | 34.31% | 10,315,875,628 |
| 2024-07-03 | 2024-06-28 | 7.458 | 1,416,836,489 | -180,677 | 34.31% | 10,567,408,930 |
| 2024-07-02 | 2024-06-27 | 7.417 | 1,417,017,166 | -474,157 | 34.32% | 10,509,464,739 |
| 2024-06-28 | 2024-06-26 | 7.511 | 1,417,491,323 | +610,860 | 34.33% | 10,646,432,480 |
| 2024-06-27 | 2024-06-25 | 7.458 | 1,416,880,463 | -1,526,672 | 34.31% | 10,567,736,908 |
| 2024-06-26 | 2024-06-24 | 7.427 | 1,418,407,135 | -23,899 | 34.35% | 10,534,611,078 |
| 2024-06-25 | 2024-06-21 | 7.176 | 1,418,431,034 | +1,519,024 | 34.35% | 10,178,683,049 |
| 2024-06-24 | 2024-06-20 | 7.626 | 1,416,912,010 | +81,257 | 34.32% | 10,805,121,646 |
| 2024-06-21 | 2024-06-19 | 7.762 | 1,416,830,753 | +9,560 | 34.31% | 10,997,174,869 |
| 2024-06-20 | 2024-06-18 | 7.699 | 1,416,821,193 | -526,736 | 34.31% | 10,908,175,324 |
| 2024-06-19 | 2024-06-17 | 7.783 | 1,417,347,929 | +211,268 | 34.33% | 11,030,841,893 |
| 2024-06-18 | 2024-06-14 | 7.469 | 1,417,136,661 | -2,329,202 | 34.32% | 10,584,471,939 |
| 2024-06-17 | 2024-06-13 | 7.469 | 1,419,465,863 | +151,149 | 34.38% | 10,601,868,548 |
| 2024-06-14 | 2024-06-12 | 7.113 | 1,419,314,714 | +650,054 | 34.37% | 10,095,942,504 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,418,664,660 | +326,852 | 34.36% | 9,720,314,150 |
| 2024-06-12 | 2024-06-07 | 6.998 | 1,418,337,808 | -60,226 | 34.35% | 9,925,789,219 |
| 2024-06-11 | 2024-06-06 | 7.030 | 1,418,398,034 | +62,138 | 34.35% | 9,970,722,847 |
| 2024-06-07 | 2024-06-05 | 6.799 | 1,418,335,896 | -227,520 | 34.35% | 9,643,877,870 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,418,563,416 | -89,860 | 34.36% | 9,615,746,646 |
| 2024-06-05 | 2024-06-03 | 7.699 | 1,418,653,276 | -15,295 | 34.36% | 10,922,737,402 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,418,668,571 | +96,365,976 | 34.36% | 10,922,855,163 |
| 2024-06-03 | 2024-05-30 | 7.857 | 1,322,302,595 | +101,572 | 34.36% | 10,388,671,220 |
| 2024-05-31 | 2024-05-29 | 7.845 | 1,322,201,023 | +49,895 | 34.36% | 10,373,033,401 |
| 2024-05-30 | 2024-05-28 | 8.002 | 1,322,151,128 | +1,782 | 34.36% | 10,580,391,585 |
| 2024-05-29 | 2024-05-27 | 8.059 | 1,322,149,346 | -100,681 | 34.36% | 10,654,573,519 |
| 2024-05-28 | 2024-05-24 | 7.789 | 1,322,250,027 | -184,434 | 34.36% | 10,299,216,006 |
| 2024-05-27 | 2024-05-23 | 7.980 | 1,322,434,461 | -77,515 | 34.36% | 10,552,974,053 |
| 2024-05-24 | 2024-05-22 | 8.081 | 1,322,511,976 | +58,805 | 34.36% | 10,687,182,400 |
| 2024-05-23 | 2024-05-21 | 8.103 | 1,322,453,171 | +114,045 | 34.36% | 10,716,392,496 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,322,339,126 | -101,568 | 34.36% | 10,863,882,031 |
| 2024-05-21 | 2024-05-17 | 8.115 | 1,322,440,694 | +121,174 | 34.36% | 10,731,133,899 |
| 2024-05-20 | 2024-05-16 | 8.126 | 1,322,319,520 | -506,969 | 34.36% | 10,744,991,764 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,322,826,489 | -38,308 | 34.37% | 10,704,570,810 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,322,864,797 | -128,307 | 34.37% | 10,600,949,924 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,322,993,104 | +1,094,126 | 34.38% | 9,993,181,065 |
| 2024-05-13 | 2024-05-09 | 6.869 | 1,321,898,978 | +13,365 | 34.35% | 9,079,894,463 |
| 2024-05-10 | 2024-05-08 | 6.869 | 1,321,885,613 | -57,023 | 34.35% | 9,079,802,661 |
| 2024-05-09 | 2024-05-07 | 6.914 | 1,321,942,636 | -1,617,939 | 34.35% | 9,139,542,018 |
| 2024-05-08 | 2024-05-06 | 6.902 | 1,323,560,575 | -2,569,263 | 34.39% | 9,135,872,918 |
| 2024-05-07 | 2024-05-03 | 6.734 | 1,326,129,838 | -209,380 | 34.46% | 8,930,348,535 |
| 2024-05-06 | 2024-05-02 | 6.734 | 1,326,339,218 | -436,191 | 34.46% | 8,931,758,530 |
| 2024-05-03 | 2024-04-30 | 6.745 | 1,326,775,409 | -694,966 | 34.48% | 8,949,587,062 |
| 2024-05-02 | 2024-04-29 | 6.723 | 1,327,470,375 | -537,262 | 34.49% | 8,924,476,943 |
| 2024-04-30 | 2024-04-26 | 6.734 | 1,328,007,637 | -785,846 | 34.51% | 8,942,993,903 |
| 2024-04-29 | 2024-04-25 | 6.667 | 1,328,793,483 | +10,692 | 34.53% | 8,858,803,043 |
| 2024-04-25 | 2024-04-23 | 6.656 | 1,328,782,791 | -89,099 | 34.53% | 8,843,818,072 |
| 2024-04-24 | 2024-04-22 | 6.543 | 1,328,871,890 | +34,751 | 34.53% | 8,695,264,179 |
| 2024-04-23 | 2024-04-19 | 6.442 | 1,328,837,139 | -36,530 | 34.53% | 8,560,808,093 |
| 2024-04-22 | 2024-04-18 | 6.521 | 1,328,873,669 | +87,315 | 34.53% | 8,665,446,400 |
| 2024-04-19 | 2024-04-17 | 6.442 | 1,328,786,354 | +104,245 | 34.53% | 8,560,480,919 |
| 2024-04-18 | 2024-04-16 | 6.465 | 1,328,682,109 | +29,403 | 34.53% | 8,589,634,458 |
| 2024-04-17 | 2024-04-15 | 6.644 | 1,328,652,706 | -1,782 | 34.52% | 8,828,040,051 |
| 2024-04-16 | 2024-04-12 | 6.622 | 1,328,654,488 | -43,658 | 34.52% | 8,798,227,392 |
| 2024-04-15 | 2024-04-11 | 6.667 | 1,328,698,146 | +15,146 | 34.53% | 8,858,167,450 |
| 2024-04-12 | 2024-04-10 | 6.588 | 1,328,683,000 | +9,801 | 34.53% | 8,753,678,486 |
| 2024-04-11 | 2024-04-09 | 6.611 | 1,328,673,199 | +15,147 | 34.52% | 8,783,438,835 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,328,658,052 | +46,331 | 34.52% | 8,455,268,327 |
| 2024-04-09 | 2024-04-05 | 6.319 | 1,328,611,721 | +17,819 | 34.52% | 8,395,326,408 |
| 2024-04-08 | 2024-04-03 | 6.409 | 1,328,593,902 | -531,916 | 34.52% | 8,514,506,370 |
| 2024-04-05 | 2024-04-02 | 6.375 | 1,329,125,818 | +463,311 | 34.54% | 8,473,162,620 |
| 2024-04-02 | 2024-03-27 | 6.330 | 1,328,662,507 | -29,403 | 34.52% | 8,410,559,658 |
| 2024-03-28 | 2024-03-26 | 6.296 | 1,328,691,910 | -126,519 | 34.53% | 8,366,007,772 |
| 2024-03-27 | 2024-03-25 | 6.296 | 1,328,818,429 | +51,027 | 34.53% | 8,366,804,389 |
| 2024-03-26 | 2024-03-22 | 6.319 | 1,328,767,402 | +196,016 | 34.53% | 8,396,310,136 |
| 2024-03-25 | 2024-03-21 | 6.521 | 1,328,571,386 | -546,092 | 34.52% | 8,663,475,244 |
| 2024-03-22 | 2024-03-20 | 6.397 | 1,329,117,478 | -416,085 | 34.54% | 8,502,944,345 |
| 2024-03-21 | 2024-03-19 | 6.319 | 1,329,533,563 | -548,845 | 34.55% | 8,401,151,409 |
| 2024-03-20 | 2024-03-18 | 6.397 | 1,330,082,408 | -343,028 | 34.56% | 8,509,117,423 |
| 2024-03-19 | 2024-03-15 | 6.397 | 1,330,425,436 | +5,850 | 34.57% | 8,511,311,922 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,330,419,586 | +2 | 34.57% | 8,541,138,619 |
| 2024-03-15 | 2024-03-13 | 6.543 | 1,330,419,584 | +894 | 34.57% | 8,705,391,271 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,330,418,690 | -8,910 | 34.57% | 8,615,793,119 |
| 2024-03-13 | 2024-03-11 | 6.386 | 1,330,427,600 | +1,254 | 34.57% | 8,496,393,616 |
| 2024-03-12 | 2024-03-08 | 6.195 | 1,330,426,346 | -591,224 | 34.57% | 8,242,539,289 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,331,017,570 | +371,539 | 34.59% | 8,305,957,253 |
| 2024-03-08 | 2024-03-06 | 5.511 | 1,330,646,031 | +1,672,373 | 34.58% | 7,332,889,603 |
| 2024-03-07 | 2024-03-05 | 5.354 | 1,328,973,658 | -113,154 | 34.53% | 7,114,851,885 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,329,086,812 | -1,234,901 | 34.54% | 7,249,711,590 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,330,321,713 | -73,061 | 34.57% | 7,390,826,208 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,330,394,774 | -1,637,229 | 34.57% | 7,017,937,560 |
| 2024-03-01 | 2024-02-28 | 5.298 | 1,332,032,003 | +79,680 | 34.61% | 7,056,474,388 |
| 2024-02-29 | 2024-02-27 | 5.286 | 1,331,952,323 | -81,012 | 34.61% | 7,041,103,017 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,332,033,335 | +1,878,012 | 34.61% | 7,071,431,616 |
| 2024-02-27 | 2024-02-23 | 5.376 | 1,330,155,323 | +168,395 | 34.56% | 7,151,036,288 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,329,986,928 | -702,093 | 34.56% | 7,194,912,595 |
| 2024-02-23 | 2024-02-21 | 5.253 | 1,330,689,021 | +746,393 | 34.58% | 6,989,619,567 |
| 2024-02-22 | 2024-02-20 | 5.197 | 1,329,942,628 | -583,558 | 34.56% | 6,911,065,503 |
| 2024-02-21 | 2024-02-19 | 5.140 | 1,330,526,186 | +92,387 | 34.57% | 6,839,431,685 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,330,433,799 | -49,895 | 34.57% | 6,943,482,320 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,330,483,694 | +213,836 | 34.57% | 6,734,683,799 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,330,269,858 | +108,332 | 34.57% | 6,614,158,357 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,330,161,526 | +82,775 | 34.56% | 6,807,698,860 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,330,078,751 | -49,895 | 34.56% | 7,031,198,749 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,330,128,646 | -182,652 | 34.56% | 6,986,676,124 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,330,311,298 | +127,411 | 34.57% | 6,689,018,624 |
| 2024-02-06 | 2024-02-02 | 5.163 | 1,330,183,887 | -165,723 | 34.56% | 6,867,530,963 |
| 2024-02-05 | 2024-02-01 | 4.983 | 1,330,349,610 | +129,586 | 34.57% | 6,629,486,163 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,330,220,024 | +143,049 | 34.57% | 6,539,261,477 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,330,076,975 | -55 | 34.56% | 6,657,983,980 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,330,077,030 | +128,301 | 34.56% | 6,881,907,493 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,329,948,729 | +94,444 | 34.56% | 6,761,829,448 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,329,854,285 | +90 | 34.56% | 6,895,680,711 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,329,854,195 | -315,208 | 34.56% | 6,686,720,237 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,330,169,403 | +4,010 | 34.56% | 6,643,517,396 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,330,165,393 | +315,407 | 34.56% | 6,688,284,991 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,329,849,986 | -29,992 | 34.56% | 6,940,435,422 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,329,879,978 | +17,820 | 34.56% | 7,134,630,004 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,329,862,158 | +34,748 | 34.56% | 7,642,011,744 |
| 2024-01-17 | 2024-01-15 | 5.926 | 1,329,827,410 | -43,907 | 34.55% | 7,880,618,693 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,329,871,317 | +13,364 | 34.56% | 8,059,989,772 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,329,857,953 | -6,237 | 34.56% | 7,925,576,963 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,329,864,190 | +9,801 | 34.56% | 7,776,355,864 |
| 2024-01-11 | 2024-01-09 | 5.982 | 1,329,854,389 | -2,843 | 34.56% | 7,955,407,157 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,329,857,232 | +24,057 | 34.56% | 7,925,572,666 |
| 2024-01-09 | 2024-01-05 | 6.139 | 1,329,833,175 | +643 | 34.56% | 8,164,236,956 |
| 2024-01-08 | 2024-01-04 | 6.296 | 1,329,832,532 | -3,259 | 34.56% | 8,373,189,612 |
| 2024-01-05 | 2024-01-03 | 6.240 | 1,329,835,791 | -26,730 | 34.56% | 8,298,582,591 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,329,862,521 | +29,403 | 34.56% | 8,298,749,394 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,329,833,118 | -72,580 | 34.56% | 8,238,863,997 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,329,905,698 | -232,894 | 34.56% | 7,836,303,753 |
| 2023-12-28 | 2023-12-22 | 5.926 | 1,330,138,592 | -31,113 | 34.56% | 7,882,462,772 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,330,169,705 | +196,907 | 34.56% | 7,987,151,941 |
| 2023-12-22 | 2023-12-20 | 5.892 | 1,329,972,798 | -6,236 | 34.56% | 7,836,699,131 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,329,979,034 | +33,857 | 34.56% | 7,926,298,572 |
| 2023-12-20 | 2023-12-18 | 6.061 | 1,329,945,177 | -55,049 | 34.56% | 8,060,437,417 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,330,000,226 | +48,113 | 34.56% | 8,015,988,993 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,329,952,113 | -65,041 | 34.56% | 7,866,430,875 |
| 2023-12-15 | 2023-12-13 | 5.803 | 1,330,017,154 | -168,396 | 34.56% | 7,717,540,143 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,330,185,550 | +97,117 | 34.56% | 7,763,305,577 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,330,088,433 | -61,478 | 34.56% | 7,807,523,809 |
| 2023-12-12 | 2023-12-08 | 5.926 | 1,330,149,911 | -18,647 | 34.56% | 7,882,529,849 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,330,168,558 | +1,384,586 | 34.56% | 7,912,498,838 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,328,783,972 | +10,555 | 34.53% | 7,531,420,060 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,328,773,417 | +3,701 | 34.53% | 7,441,878,728 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,328,769,716 | -15,667 | 34.53% | 7,352,376,742 |
| 2023-12-05 | 2023-12-01 | 5.702 | 1,328,785,383 | +19,601 | 34.53% | 7,576,169,215 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,328,765,782 | +89,567 | 34.53% | 7,456,749,467 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,328,676,215 | -11,584 | 34.52% | 7,590,459,279 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,328,687,799 | -74,842 | 34.53% | 7,814,214,811 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,328,762,641 | +2,673 | 34.53% | 8,157,664,633 |
| 2023-11-28 | 2023-11-24 | 6.151 | 1,328,759,968 | -69,497 | 34.53% | 8,172,561,656 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,328,829,465 | +127,411 | 34.53% | 8,247,560,167 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,328,702,054 | -588 | 34.53% | 8,142,379,888 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,328,702,642 | -891 | 34.53% | 8,216,947,442 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,328,703,533 | -5,563 | 34.53% | 8,395,906,556 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,328,709,096 | -73,060 | 34.53% | 8,112,597,316 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,328,782,156 | -102,228 | 34.53% | 8,187,611,807 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,328,884,384 | +32,075 | 34.53% | 8,158,412,049 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,328,852,309 | +224,528 | 34.53% | 7,859,925,730 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,328,627,781 | +22,274 | 34.52% | 7,888,421,586 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,328,605,507 | +60,587 | 34.52% | 7,933,024,440 |
| 2023-11-13 | 2023-11-09 | 6.128 | 1,328,544,920 | +2,861 | 34.52% | 8,141,416,960 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,328,542,059 | +42,767 | 34.52% | 8,126,488,439 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,328,499,292 | -891 | 34.52% | 8,215,689,888 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,328,500,183 | +891 | 34.52% | 8,364,800,577 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,328,499,292 | -240,565 | 34.52% | 8,275,331,920 |
| 2023-11-06 | 2023-11-02 | 6.005 | 1,328,739,857 | -1,782 | 34.53% | 7,978,566,260 |
| 2023-11-03 | 2023-11-01 | 5.948 | 1,328,741,639 | +17,820 | 34.53% | 7,904,010,820 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,328,723,819 | -42,767 | 34.53% | 8,097,774,181 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,328,766,586 | -11,845 | 34.53% | 7,919,072,725 |
| 2023-10-30 | 2023-10-26 | 5.881 | 1,328,778,431 | -759 | 34.53% | 7,814,747,832 |
| 2023-10-27 | 2023-10-25 | 5.814 | 1,328,779,190 | +19,109 | 34.53% | 7,725,270,399 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,328,760,081 | +36,382 | 34.53% | 7,620,765,258 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,328,723,699 | -215,617 | 34.53% | 7,680,208,705 |
| 2023-10-24 | 2023-10-19 | 5.892 | 1,328,939,316 | -17,330 | 34.53% | 7,830,609,467 |
| 2023-10-20 | 2023-10-18 | 5.948 | 1,328,956,646 | -47,381 | 34.53% | 7,905,289,788 |
| 2023-10-19 | 2023-10-17 | 5.926 | 1,329,004,027 | +13,674 | 34.53% | 7,875,739,288 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,328,990,353 | -65,042 | 34.53% | 7,681,750,002 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,329,055,395 | +596 | 34.53% | 7,801,459,950 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,329,054,799 | -49,860 | 34.53% | 8,234,041,990 |
| 2023-10-12 | 2023-10-10 | 6.094 | 1,329,104,659 | +55,241 | 34.54% | 8,100,095,173 |
| 2023-10-11 | 2023-10-09 | 6.038 | 1,329,049,418 | -1,782 | 34.53% | 8,025,175,100 |
| 2023-10-10 | 2023-10-06 | 6.061 | 1,329,051,200 | +8,019 | 34.53% | 8,055,019,265 |
| 2023-10-09 | 2023-10-05 | 5.960 | 1,329,043,181 | +27,621 | 34.53% | 7,920,721,153 |
| 2023-10-04 | 2023-09-29 | 6.173 | 1,329,015,560 | -109 | 34.53% | 8,203,966,284 |
| 2023-10-03 | 2023-09-28 | 6.151 | 1,329,015,669 | +1,797 | 34.53% | 8,174,134,350 |
| 2023-09-28 | 2023-09-26 | 6.151 | 1,329,013,872 | -34,748 | 34.53% | 8,174,123,297 |
| 2023-09-27 | 2023-09-25 | 6.162 | 1,329,048,620 | +45,440 | 34.53% | 8,189,253,689 |
| 2023-09-26 | 2023-09-22 | 6.173 | 1,329,003,180 | +120,002 | 34.53% | 8,203,889,863 |
| 2023-09-25 | 2023-09-21 | 6.117 | 1,328,883,178 | -116,651 | 34.53% | 8,128,575,012 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,328,999,829 | +84,581 | 34.53% | 8,248,617,554 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,328,915,248 | -277,096 | 34.53% | 8,128,771,179 |
| 2023-09-20 | 2023-09-18 | 6.173 | 1,329,192,344 | +268,029 | 34.54% | 8,205,057,565 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,328,924,315 | +20,493 | 34.53% | 8,203,403,032 |
| 2023-09-18 | 2023-09-14 | 6.117 | 1,328,903,822 | -24,057 | 34.53% | 8,128,701,288 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,328,927,879 | +37,421 | 34.53% | 8,188,509,714 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,328,890,458 | +10,692 | 34.53% | 8,203,194,034 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,328,879,766 | +64,943 | 34.53% | 8,337,361,037 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,328,814,823 | -186,215 | 34.53% | 8,351,867,635 |
| 2023-09-11 | 2023-09-06 | 6.341 | 1,329,001,038 | -52,568 | 34.53% | 8,427,618,730 |
| 2023-09-07 | 2023-09-05 | 6.386 | 1,329,053,606 | -68,606 | 34.53% | 8,487,618,998 |
| 2023-09-06 | 2023-09-04 | 6.521 | 1,329,122,212 | +35,639 | 34.54% | 8,667,067,123 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,329,086,573 | +40,677 | 34.54% | 8,651,917,625 |
| 2023-08-31 | 2023-08-29 | 6.656 | 1,329,045,896 | +37,847 | 34.53% | 8,845,569,188 |
| 2023-08-30 | 2023-08-28 | 6.543 | 1,329,008,049 | +43,480 | 34.53% | 8,696,155,114 |
| 2023-08-29 | 2023-08-25 | 6.644 | 1,328,964,569 | +92,662 | 34.53% | 8,830,112,180 |
| 2023-08-28 | 2023-08-24 | 6.498 | 1,328,871,907 | -47,215 | 34.53% | 8,635,605,530 |
| 2023-08-25 | 2023-08-23 | 6.431 | 1,328,919,122 | +47,223 | 34.53% | 8,546,421,035 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,328,871,899 | +116,896 | 34.53% | 8,531,202,648 |
| 2023-08-23 | 2023-08-21 | 6.555 | 1,328,755,003 | -75,023 | 34.53% | 8,709,412,725 |
| 2023-08-22 | 2023-08-18 | 6.644 | 1,328,830,026 | -69,341 | 34.53% | 8,829,218,228 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,328,899,367 | +247,782 | 34.53% | 8,934,083,942 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,328,651,585 | -72,429 | 34.52% | 8,872,769,255 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,328,724,014 | +58,805 | 34.53% | 9,171,513,540 |
| 2023-08-16 | 2023-08-14 | 7.149 | 1,328,665,209 | +13,364 | 34.52% | 9,499,179,782 |
| 2023-08-15 | 2023-08-11 | 7.093 | 1,328,651,845 | -24,407 | 34.52% | 9,424,523,137 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,328,676,252 | +26,640 | 34.52% | 9,514,171,227 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,328,649,612 | -60,587 | 34.52% | 9,349,946,322 |
| 2023-08-09 | 2023-08-07 | 7.206 | 1,328,710,199 | +60,372 | 34.53% | 9,574,065,810 |
| 2023-08-08 | 2023-08-04 | 7.172 | 1,328,649,827 | -86,979 | 34.52% | 9,528,894,205 |
| 2023-08-07 | 2023-08-03 | 7.217 | 1,328,736,806 | -514,988 | 34.53% | 9,589,170,701 |
| 2023-08-04 | 2023-08-02 | 7.284 | 1,329,251,794 | +35,026 | 34.54% | 9,682,400,967 |
| 2023-08-03 | 2023-08-01 | 7.452 | 1,329,216,768 | +311,954 | 34.54% | 9,905,924,243 |
| 2023-08-02 | 2023-07-31 | 7.553 | 1,328,904,814 | +254,821 | 34.53% | 10,037,834,955 |
| 2023-08-01 | 2023-07-28 | 7.497 | 1,328,649,993 | -12,474 | 34.52% | 9,961,349,177 |
| 2023-07-31 | 2023-07-27 | 7.531 | 1,328,662,467 | +1,781 | 34.52% | 10,006,179,717 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,328,660,686 | +10,692 | 34.52% | 9,961,429,346 |
| 2023-07-27 | 2023-07-25 | 7.262 | 1,328,649,994 | -22,275 | 34.52% | 9,648,192,998 |
| 2023-07-26 | 2023-07-24 | 7.194 | 1,328,672,269 | -60,586 | 34.52% | 9,558,880,055 |
| 2023-07-25 | 2023-07-21 | 7.206 | 1,328,732,855 | -6,590 | 34.53% | 9,574,229,058 |
| 2023-07-24 | 2023-07-20 | 7.194 | 1,328,739,445 | +54,368 | 34.53% | 9,559,363,340 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,328,685,077 | +35,450 | 34.53% | 9,394,933,675 |
| 2023-07-20 | 2023-07-18 | 7.161 | 1,328,649,627 | -12,474 | 34.52% | 9,513,980,575 |
| 2023-07-19 | 2023-07-14 | 7.273 | 1,328,662,101 | +38,312 | 34.52% | 9,663,193,250 |
| 2023-07-18 | 2023-07-13 | 7.295 | 1,328,623,789 | +4,443 | 34.52% | 9,692,738,422 |
| 2023-07-14 | 2023-07-12 | 7.295 | 1,328,619,346 | +40,405 | 34.52% | 9,692,706,009 |
| 2023-07-13 | 2023-07-11 | 7.206 | 1,328,578,941 | +5,324 | 34.52% | 9,573,120,026 |
| 2023-07-12 | 2023-07-10 | 7.116 | 1,328,573,617 | -32,699 | 34.52% | 9,453,790,926 |
| 2023-07-11 | 2023-07-07 | 7.116 | 1,328,606,316 | +22,275 | 34.52% | 9,454,023,604 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,328,584,041 | +67,715 | 34.52% | 9,528,422,397 |
| 2023-07-07 | 2023-07-05 | 7.374 | 1,328,516,326 | -44,549 | 34.52% | 9,796,329,339 |
| 2023-07-06 | 2023-07-04 | 7.441 | 1,328,560,875 | -41,877 | 34.52% | 9,886,125,033 |
| 2023-07-05 | 2023-07-03 | 7.419 | 1,328,602,752 | +86,426 | 34.52% | 9,856,613,311 |
| 2023-07-04 | 2023-06-30 | 7.408 | 1,328,516,326 | +229,873 | 34.52% | 9,841,061,436 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,328,286,453 | -23,166 | 34.51% | 9,735,001,804 |
| 2023-06-30 | 2023-06-28 | 7.643 | 1,328,309,619 | +34,749 | 34.52% | 10,152,606,204 |
| 2023-06-29 | 2023-06-27 | 7.654 | 1,328,274,870 | +1 | 34.51% | 10,167,248,598 |
| 2023-06-28 | 2023-06-26 | 7.699 | 1,328,274,869 | -32,165 | 34.51% | 10,226,880,547 |
| 2023-06-27 | 2023-06-23 | 7.632 | 1,328,307,034 | -16,929 | 34.52% | 10,137,678,096 |
| 2023-06-26 | 2023-06-21 | 7.789 | 1,328,323,963 | -171,068 | 34.52% | 10,346,526,861 |
| 2023-06-23 | 2023-06-20 | 7.935 | 1,328,495,031 | +119,392 | 34.52% | 10,541,695,319 |
| 2023-06-21 | 2023-06-19 | 7.935 | 1,328,375,639 | +100,680 | 34.52% | 10,540,747,935 |
| 2023-06-20 | 2023-06-16 | 7.924 | 1,328,274,959 | -36,530 | 34.51% | 10,525,041,043 |
| 2023-06-19 | 2023-06-15 | 7.958 | 1,328,311,489 | -70,951 | 34.52% | 10,570,055,701 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,328,382,440 | -126,953 | 34.52% | 10,421,528,330 |
| 2023-06-15 | 2023-06-13 | 7.857 | 1,328,509,393 | -215,617 | 34.52% | 10,437,434,933 |
| 2023-06-14 | 2023-06-12 | 7.834 | 1,328,725,010 | +131,865 | 34.53% | 10,409,302,845 |
| 2023-06-13 | 2023-06-09 | 7.767 | 1,328,593,145 | +284,488 | 34.52% | 10,318,800,440 |
| 2023-06-12 | 2023-06-08 | 7.587 | 1,328,308,657 | -174,248 | 34.52% | 10,078,057,010 |
| 2023-06-09 | 2023-06-07 | 7.464 | 1,328,482,905 | -2,023,983 | 34.52% | 9,915,365,488 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,330,506,888 | -433,017 | 34.57% | 10,139,534,406 |
| 2023-06-07 | 2023-06-05 | 8.381 | 1,330,939,905 | -300,261 | 34.58% | 11,153,975,915 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,331,240,166 | +71,189,113 | 34.59% | 11,061,811,986 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,260,051,053 | -79,224 | 34.58% | 10,022,187,047 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,260,130,277 | -1,556,135 | 34.58% | 10,157,251,388 |
| 2023-06-01 | 2023-05-30 | 8.179 | 1,261,686,412 | +3,694,222 | 34.62% | 10,319,350,381 |
| 2023-05-31 | 2023-05-29 | 8.084 | 1,257,992,190 | +39,362 | 34.52% | 10,169,840,967 |
| 2023-05-30 | 2023-05-25 | 8.084 | 1,257,952,828 | -572,587 | 34.52% | 10,169,522,757 |
| 2023-05-29 | 2023-05-24 | 8.226 | 1,258,525,415 | -112,202 | 34.54% | 10,353,168,987 |
| 2023-05-25 | 2023-05-23 | 8.203 | 1,258,637,617 | -34,500 | 34.54% | 10,324,253,127 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,258,672,117 | -82,675 | 34.54% | 10,414,055,220 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,258,754,792 | -29,526 | 34.54% | 10,056,639,343 |
| 2023-05-22 | 2023-05-18 | 8.404 | 1,258,784,318 | -39,651 | 34.55% | 10,579,116,532 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,258,823,969 | +7,566 | 34.55% | 10,534,684,819 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,258,816,403 | -84,981 | 34.55% | 10,609,229,303 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,258,901,384 | +114,715 | 34.55% | 10,759,171,193 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,258,786,669 | -34,383 | 34.55% | 10,952,166,484 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,258,821,052 | +55,132 | 34.55% | 11,206,133,096 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,258,765,920 | -55,426 | 34.54% | 11,325,010,001 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,258,821,346 | +48,930 | 34.55% | 11,310,587,045 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,258,772,416 | +15,069 | 34.54% | 11,101,252,863 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,258,757,347 | -204,156 | 34.54% | 11,160,803,408 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,258,961,503 | +134,135 | 34.55% | 11,431,232,606 |
| 2023-05-05 | 2023-05-03 | 9.163 | 1,258,827,368 | +14,342 | 34.55% | 11,534,466,506 |
| 2023-05-04 | 2023-05-02 | 9.317 | 1,258,813,026 | +55,818 | 34.55% | 11,728,314,854 |
| 2023-05-03 | 2023-04-28 | 9.281 | 1,258,757,208 | -22,777 | 34.54% | 11,683,032,224 |
| 2023-05-02 | 2023-04-27 | 9.270 | 1,258,779,985 | +12,654 | 34.54% | 11,668,322,498 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,258,767,331 | -12,654 | 34.54% | 11,772,652,051 |
| 2023-04-27 | 2023-04-25 | 9.151 | 1,258,779,985 | -14,342 | 34.54% | 11,519,111,213 |
| 2023-04-26 | 2023-04-24 | 9.210 | 1,258,794,327 | +15,185 | 34.55% | 11,593,848,950 |
| 2023-04-25 | 2023-04-21 | 9.234 | 1,258,779,142 | -72,551 | 34.54% | 11,623,551,329 |
| 2023-04-24 | 2023-04-20 | 9.234 | 1,258,851,693 | -258,992 | 34.55% | 11,624,221,264 |
| 2023-04-21 | 2023-04-19 | 9.258 | 1,259,110,685 | -262,710 | 34.55% | 11,656,462,890 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,259,373,395 | -329,856 | 34.56% | 11,733,535,792 |
| 2023-04-19 | 2023-04-17 | 9.234 | 1,259,703,251 | -54,285 | 34.57% | 11,632,084,540 |
| 2023-04-18 | 2023-04-14 | 9.258 | 1,259,757,536 | +31,214 | 34.57% | 11,662,451,239 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,259,726,322 | +22,777 | 34.57% | 11,647,229,923 |
| 2023-04-13 | 2023-04-11 | 9.542 | 1,259,703,545 | +503,788 | 34.57% | 12,020,321,232 |
| 2023-04-12 | 2023-04-06 | 9.459 | 1,259,199,757 | +2,531 | 34.56% | 11,911,031,265 |
| 2023-04-11 | 2023-04-04 | 9.471 | 1,259,197,226 | +2,594 | 34.56% | 11,925,933,398 |
| 2023-04-06 | 2023-04-03 | 9.210 | 1,259,194,632 | -206,687 | 34.56% | 11,597,535,871 |
| 2023-04-04 | 2023-03-31 | 9.388 | 1,259,401,319 | -120,282 | 34.56% | 11,823,366,920 |
| 2023-04-03 | 2023-03-30 | 9.507 | 1,259,521,601 | +109,671 | 34.57% | 11,973,795,331 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,259,411,930 | -181,378 | 34.56% | 12,166,824,782 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,259,593,308 | +392,152 | 34.57% | 11,869,961,637 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,259,201,156 | -900,992 | 34.56% | 12,194,640,796 |
| 2023-03-28 | 2023-03-24 | 9.767 | 1,260,102,148 | +1,694 | 34.58% | 12,307,923,993 |
| 2023-03-27 | 2023-03-23 | 9.874 | 1,260,100,454 | +78,852 | 34.58% | 12,442,338,475 |
| 2023-03-24 | 2023-03-22 | 9.839 | 1,260,021,602 | -99,869 | 34.58% | 12,396,752,345 |
| 2023-03-23 | 2023-03-21 | 9.767 | 1,260,121,471 | -50,885 | 34.58% | 12,308,112,729 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,260,172,356 | +5,898 | 34.58% | 12,308,609,743 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,260,166,458 | -498,167 | 34.58% | 12,532,615,584 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,260,664,625 | +1,678 | 34.60% | 12,492,739,552 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,260,662,947 | -765,161 | 34.60% | 12,477,779,476 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,261,428,108 | -186,255 | 34.62% | 12,201,255,030 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,261,614,363 | -14,342 | 34.62% | 12,128,282,964 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,261,628,705 | +68,265 | 34.62% | 11,590,044,574 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,261,560,440 | +303,704 | 34.62% | 11,365,106,147 |
| 2023-03-10 | 2023-03-08 | 8.345 | 1,261,256,736 | +146,885 | 34.61% | 10,525,142,874 |
| 2023-03-09 | 2023-03-07 | 8.392 | 1,261,109,851 | -15,186 | 34.61% | 10,583,712,107 |
| 2023-03-08 | 2023-03-06 | 8.487 | 1,261,125,037 | +36,276 | 34.61% | 10,703,430,961 |
| 2023-03-07 | 2023-03-03 | 8.452 | 1,261,088,761 | -79,300 | 34.61% | 10,658,277,592 |
| 2023-03-06 | 2023-03-02 | 8.606 | 1,261,168,061 | -27,216 | 34.61% | 10,853,290,474 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,261,195,277 | -53,148 | 34.61% | 10,733,926,620 |
| 2023-03-02 | 2023-02-28 | 8.155 | 1,261,248,425 | -9,546 | 34.61% | 10,285,867,302 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,261,257,971 | +37,964 | 34.61% | 10,315,846,156 |
| 2023-02-28 | 2023-02-24 | 8.108 | 1,261,220,007 | -14,342 | 34.61% | 10,225,835,338 |
| 2023-02-27 | 2023-02-23 | 8.250 | 1,261,234,349 | -640,310 | 34.61% | 10,405,354,282 |
| 2023-02-24 | 2023-02-22 | 8.262 | 1,261,874,659 | +156,914 | 34.63% | 10,425,594,738 |
| 2023-02-23 | 2023-02-21 | 8.226 | 1,261,717,745 | +678,047 | 34.63% | 10,379,430,461 |
| 2023-02-22 | 2023-02-20 | 8.416 | 1,261,039,698 | -29,527 | 34.61% | 10,613,019,185 |
| 2023-02-21 | 2023-02-17 | 8.558 | 1,261,069,225 | +6,749 | 34.61% | 10,792,646,859 |
| 2023-02-20 | 2023-02-16 | 8.618 | 1,261,062,476 | +21,934 | 34.61% | 10,867,330,021 |
| 2023-02-17 | 2023-02-15 | 8.653 | 1,261,040,542 | -76,323 | 34.61% | 10,911,984,776 |
| 2023-02-16 | 2023-02-14 | 8.819 | 1,261,116,865 | +60,573 | 34.61% | 11,121,928,817 |
| 2023-02-15 | 2023-02-13 | 8.582 | 1,261,056,292 | -3,374 | 34.61% | 10,822,432,397 |
| 2023-02-14 | 2023-02-10 | 8.523 | 1,261,059,666 | +19,403 | 34.61% | 10,747,720,597 |
| 2023-02-13 | 2023-02-09 | 8.558 | 1,261,040,263 | +637 | 34.61% | 10,792,398,993 |
| 2023-02-10 | 2023-02-08 | 8.535 | 1,261,039,626 | -637 | 34.61% | 10,762,497,714 |
| 2023-02-09 | 2023-02-07 | 8.535 | 1,261,040,263 | -170,411 | 34.61% | 10,762,503,151 |
| 2023-02-08 | 2023-02-06 | 8.582 | 1,261,210,674 | +159,669 | 34.61% | 10,823,757,309 |
| 2023-02-07 | 2023-02-03 | 8.641 | 1,261,051,005 | -75,527 | 34.61% | 10,897,127,265 |
| 2023-02-06 | 2023-02-02 | 8.855 | 1,261,126,532 | -1,688 | 34.61% | 11,166,860,903 |
| 2023-02-03 | 2023-02-01 | 9.115 | 1,261,128,220 | +41,811 | 34.61% | 11,495,753,050 |
| 2023-02-02 | 2023-01-31 | 8.938 | 1,261,086,409 | -334,645 | 34.61% | 11,271,144,903 |
| 2023-02-01 | 2023-01-30 | 9.115 | 1,261,421,054 | -2,531 | 34.62% | 11,498,422,364 |
| 2023-01-31 | 2023-01-27 | 9.353 | 1,261,423,585 | +73,314 | 34.62% | 11,797,494,731 |
| 2023-01-30 | 2023-01-26 | 9.127 | 1,261,350,271 | -70,021 | 34.62% | 11,512,728,741 |
| 2023-01-27 | 2023-01-20 | 9.056 | 1,261,420,292 | +18,560 | 34.62% | 11,423,653,289 |
| 2023-01-26 | 2023-01-19 | 9.281 | 1,261,401,732 | -15,962 | 34.62% | 11,707,577,116 |
| 2023-01-20 | 2023-01-18 | 9.151 | 1,261,417,694 | +585 | 34.62% | 11,543,248,921 |
| 2023-01-19 | 2023-01-17 | 9.009 | 1,261,417,109 | +30,020 | 34.62% | 11,363,814,911 |
| 2023-01-18 | 2023-01-16 | 9.222 | 1,261,387,089 | -23,617 | 34.62% | 11,632,681,047 |
| 2023-01-17 | 2023-01-13 | 9.187 | 1,261,410,706 | +10,124 | 34.62% | 11,588,041,910 |
| 2023-01-16 | 2023-01-12 | 9.104 | 1,261,400,582 | -14,331 | 34.62% | 11,483,283,560 |
| 2023-01-13 | 2023-01-11 | 8.914 | 1,261,414,913 | +53,992 | 34.62% | 11,244,176,232 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,261,360,921 | +76,770 | 34.62% | 11,707,198,333 |
| 2023-01-09 | 2023-01-05 | 9.518 | 1,261,284,151 | +13,814 | 34.61% | 12,005,502,039 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,261,270,337 | +452,181 | 34.61% | 11,900,716,013 |
| 2023-01-04 | 2022-12-30 | 9.258 | 1,260,818,156 | -34,588 | 34.60% | 11,672,270,136 |
| 2023-01-03 | 2022-12-29 | 9.388 | 1,260,852,744 | -2,248,254 | 34.60% | 11,836,993,022 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,263,100,998 | -294,424 | 34.66% | 11,723,348,687 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,263,395,422 | +53,990 | 34.67% | 11,486,467,943 |
| 2022-12-23 | 2022-12-21 | 9.009 | 1,263,341,432 | +191 | 34.67% | 11,381,150,692 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,263,341,241 | -590 | 34.67% | 11,381,148,971 |
| 2022-12-21 | 2022-12-19 | 9.104 | 1,263,341,831 | -46,399 | 34.67% | 11,500,955,910 |
| 2022-12-20 | 2022-12-16 | 8.950 | 1,263,388,230 | -141,518 | 34.67% | 11,306,693,519 |
| 2022-12-19 | 2022-12-15 | 8.784 | 1,263,529,748 | +50,626 | 34.68% | 11,098,276,007 |
| 2022-12-16 | 2022-12-14 | 8.819 | 1,263,479,122 | -44,712 | 34.67% | 11,142,761,823 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,263,523,834 | +35,432 | 34.68% | 10,858,586,295 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,263,488,402 | -91,959 | 34.67% | 10,708,512,392 |
| 2022-12-13 | 2022-12-09 | 8.250 | 1,263,580,361 | +34,588 | 34.68% | 10,424,709,199 |
| 2022-12-12 | 2022-12-08 | 8.037 | 1,263,545,773 | +19,404 | 34.68% | 10,154,826,675 |
| 2022-12-09 | 2022-12-07 | 7.942 | 1,263,526,369 | +58,442 | 34.68% | 10,034,851,605 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,263,467,927 | +1 | 34.67% | 10,229,084,533 |
| 2022-12-06 | 2022-12-02 | 8.096 | 1,263,467,926 | -78,457 | 34.67% | 10,229,084,525 |
| 2022-12-05 | 2022-12-01 | 8.155 | 1,263,546,383 | +76,770 | 34.68% | 10,304,607,854 |
| 2022-12-02 | 2022-11-30 | 8.108 | 1,263,469,613 | -67,739 | 34.67% | 10,244,074,900 |
| 2022-12-01 | 2022-11-29 | 7.942 | 1,263,537,352 | +20,246 | 34.68% | 10,034,938,832 |
| 2022-11-30 | 2022-11-28 | 7.646 | 1,263,517,106 | +32,902 | 34.67% | 9,660,346,023 |
| 2022-11-29 | 2022-11-25 | 7.539 | 1,263,484,204 | +20,247 | 34.67% | 9,525,302,451 |
| 2022-11-28 | 2022-11-24 | 7.657 | 1,263,463,957 | -4,218 | 34.67% | 9,674,916,317 |
| 2022-11-25 | 2022-11-23 | 7.610 | 1,263,468,175 | -155,473 | 34.67% | 9,615,041,814 |
| 2022-11-24 | 2022-11-22 | 7.717 | 1,263,623,648 | +19,690 | 34.68% | 9,751,031,862 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,263,603,958 | +42,181 | 34.68% | 9,915,641,331 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,263,561,777 | -107,096 | 34.68% | 9,855,399,092 |
| 2022-11-21 | 2022-11-17 | 7.776 | 1,263,668,873 | -13,498 | 34.68% | 9,826,276,249 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,263,682,371 | +41,337 | 34.68% | 9,901,277,407 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,263,641,034 | -64,959 | 34.68% | 9,826,059,773 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,263,705,993 | -820,844 | 34.68% | 9,781,626,334 |
| 2022-11-14 | 2022-11-10 | 7.764 | 1,264,526,837 | +885,803 | 34.70% | 9,817,958,518 |
| 2022-11-11 | 2022-11-09 | 7.444 | 1,263,641,034 | -2,527 | 34.68% | 9,406,654,783 |
| 2022-11-10 | 2022-11-08 | 7.397 | 1,263,643,561 | -26,996 | 34.68% | 9,346,758,475 |
| 2022-11-09 | 2022-11-07 | 7.456 | 1,263,670,557 | -4,357 | 34.68% | 9,421,853,654 |
| 2022-11-08 | 2022-11-04 | 7.432 | 1,263,674,914 | -17,226 | 34.68% | 9,391,927,837 |
| 2022-11-07 | 2022-11-03 | 7.302 | 1,263,692,140 | -58,603 | 34.68% | 9,227,282,955 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,263,750,743 | +80,122 | 34.68% | 9,452,411,616 |
| 2022-11-03 | 2022-11-01 | 7.278 | 1,263,670,621 | -59,047 | 34.68% | 9,197,167,626 |
| 2022-11-02 | 2022-10-31 | 6.875 | 1,263,729,668 | +10,825 | 34.68% | 8,688,284,168 |
| 2022-11-01 | 2022-10-28 | 6.923 | 1,263,718,843 | +77,614 | 34.68% | 8,748,128,433 |
| 2022-10-31 | 2022-10-27 | 7.088 | 1,263,641,229 | -80,145 | 34.68% | 8,957,293,675 |
| 2022-10-28 | 2022-10-26 | 7.041 | 1,263,721,374 | -44,573 | 34.68% | 8,897,942,973 |
| 2022-10-27 | 2022-10-25 | 6.911 | 1,263,765,947 | +124,096 | 34.68% | 8,733,474,281 |
| 2022-10-26 | 2022-10-24 | 6.875 | 1,263,641,851 | +52,304 | 34.68% | 8,687,680,416 |
| 2022-10-25 | 2022-10-21 | 7.041 | 1,263,589,547 | +183,067 | 34.68% | 8,897,014,771 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,263,406,480 | -2,531 | 34.67% | 9,210,221,141 |
| 2022-10-20 | 2022-10-18 | 7.420 | 1,263,409,011 | -101,657 | 34.67% | 9,374,975,584 |
| 2022-10-19 | 2022-10-17 | 7.290 | 1,263,510,668 | +6,560 | 34.67% | 9,210,980,670 |
| 2022-10-18 | 2022-10-14 | 7.278 | 1,263,504,108 | +10,124 | 34.67% | 9,195,955,721 |
| 2022-10-17 | 2022-10-13 | 7.219 | 1,263,493,984 | -33,745 | 34.67% | 9,120,997,005 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,263,527,729 | +3,374 | 34.68% | 9,151,195,418 |
| 2022-10-13 | 2022-10-11 | 7.314 | 1,263,524,355 | -82,675 | 34.68% | 9,241,035,181 |
| 2022-10-12 | 2022-10-10 | 7.337 | 1,263,607,030 | +81,832 | 34.68% | 9,271,596,535 |
| 2022-10-11 | 2022-10-07 | 7.444 | 1,263,525,198 | -75,926 | 34.68% | 9,405,792,489 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,263,601,124 | +76,769 | 34.68% | 9,481,249,072 |
| 2022-10-07 | 2022-10-05 | 7.729 | 1,263,524,355 | +241,465 | 34.68% | 9,765,243,012 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,263,282,890 | -3,185 | 34.67% | 9,613,631,788 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,263,286,075 | -302,017 | 34.67% | 9,868,223,242 |
| 2022-10-03 | 2022-09-29 | 7.942 | 1,263,588,092 | +53,148 | 34.68% | 10,035,341,806 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,263,534,944 | -182,644 | 34.68% | 9,960,032,247 |
| 2022-09-29 | 2022-09-27 | 8.084 | 1,263,717,588 | +90,305 | 34.68% | 10,216,126,141 |
| 2022-09-28 | 2022-09-26 | 7.954 | 1,263,627,283 | +167 | 34.68% | 10,050,631,645 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,263,627,116 | -70,019 | 34.68% | 10,185,437,579 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,263,697,135 | -13,498 | 34.68% | 10,260,899,039 |
| 2022-09-23 | 2022-09-21 | 7.800 | 1,263,710,633 | -64,116 | 34.68% | 9,856,560,123 |
| 2022-09-22 | 2022-09-20 | 7.764 | 1,263,774,749 | +116,420 | 34.68% | 9,812,119,205 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,263,658,329 | +33,556 | 34.68% | 9,481,678,301 |
| 2022-09-20 | 2022-09-16 | 7.444 | 1,263,624,773 | +270,865 | 34.68% | 9,406,533,734 |
| 2022-09-19 | 2022-09-15 | 7.574 | 1,263,353,908 | +42,518 | 34.67% | 9,569,246,199 |
| 2022-09-16 | 2022-09-14 | 7.705 | 1,263,311,390 | -10,123 | 34.67% | 9,733,647,411 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,263,321,513 | -13,920 | 34.67% | 9,868,500,067 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,263,335,433 | +5,062 | 34.67% | 9,539,156,006 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,263,330,371 | -82,599 | 34.67% | 9,239,616,441 |
| 2022-09-09 | 2022-09-07 | 7.420 | 1,263,412,970 | +48,154 | 34.67% | 9,375,004,962 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,263,364,816 | +10,207 | 34.67% | 9,644,206,199 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,263,354,609 | -7,782 | 34.67% | 9,629,152,927 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,263,362,391 | -39,618 | 34.67% | 9,973,647,515 |
| 2022-09-05 | 2022-09-01 | 7.776 | 1,263,402,009 | +131,605 | 34.67% | 9,824,201,117 |
| 2022-09-02 | 2022-08-31 | 8.025 | 1,263,270,404 | +58,534 | 34.67% | 10,137,639,241 |
| 2022-09-01 | 2022-08-30 | 8.049 | 1,263,211,870 | +1,687 | 34.67% | 10,167,116,835 |
| 2022-08-31 | 2022-08-29 | 7.942 | 1,263,210,183 | -195,720 | 34.67% | 10,032,340,475 |
| 2022-08-30 | 2022-08-26 | 8.084 | 1,263,405,903 | +163,662 | 34.67% | 10,213,606,422 |
| 2022-08-29 | 2022-08-25 | 7.918 | 1,263,242,241 | +67,490 | 34.67% | 10,002,647,033 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,263,174,751 | +57,366 | 34.67% | 9,822,433,961 |
| 2022-08-25 | 2022-08-23 | 7.871 | 1,263,117,385 | -128,230 | 34.66% | 9,941,768,224 |
| 2022-08-24 | 2022-08-22 | 7.966 | 1,263,245,615 | +106,296 | 34.67% | 10,062,569,999 |
| 2022-08-23 | 2022-08-19 | 8.037 | 1,263,139,319 | +10,760 | 34.66% | 10,151,560,097 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,263,128,559 | -70,210 | 34.66% | 10,001,746,872 |
| 2022-08-19 | 2022-08-17 | 8.001 | 1,263,198,769 | +18,749 | 34.67% | 10,107,117,362 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,263,180,020 | +61,169 | 34.67% | 10,211,780,342 |
| 2022-08-17 | 2022-08-15 | 8.226 | 1,263,118,851 | +66,647 | 34.66% | 10,390,956,559 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,263,052,204 | +5,089 | 34.66% | 10,405,380,062 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,263,047,115 | -53,992 | 34.66% | 9,821,441,465 |
| 2022-08-11 | 2022-08-09 | 8.748 | 1,263,101,107 | -13,498 | 34.66% | 11,049,593,969 |
| 2022-08-10 | 2022-08-08 | 8.748 | 1,263,114,605 | -166,848 | 34.66% | 11,049,712,050 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,263,281,453 | +22,777 | 34.67% | 11,021,222,659 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,263,258,676 | +254,774 | 34.67% | 10,991,075,512 |
| 2022-08-05 | 2022-08-03 | 8.511 | 1,263,003,902 | +32,047 | 34.66% | 10,749,319,675 |
| 2022-08-04 | 2022-08-02 | 8.535 | 1,262,971,855 | -844 | 34.66% | 10,778,988,560 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,262,972,699 | -38,807 | 34.66% | 10,823,908,246 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,263,011,506 | +7,245 | 34.66% | 10,958,982,416 |
| 2022-07-28 | 2022-07-26 | 8.404 | 1,263,004,261 | -131,605 | 34.66% | 10,614,581,916 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,263,135,866 | -44,057 | 34.66% | 10,765,415,571 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,263,179,923 | +115,576 | 34.67% | 10,660,978,072 |
| 2022-07-21 | 2022-07-19 | 8.179 | 1,263,064,347 | -133,735 | 34.66% | 10,330,620,530 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,263,198,082 | -264,898 | 34.67% | 10,421,555,345 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,263,462,980 | +285,988 | 34.67% | 10,513,600,624 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,263,176,992 | -179,691 | 34.67% | 10,496,247,595 |
| 2022-07-15 | 2022-07-13 | 8.262 | 1,263,356,683 | -274,525 | 34.67% | 10,437,839,204 |
| 2022-07-14 | 2022-07-12 | 8.167 | 1,263,631,208 | +16,248 | 34.68% | 10,320,278,261 |
| 2022-07-13 | 2022-07-11 | 8.191 | 1,263,614,960 | -872,306 | 34.68% | 10,350,102,442 |
| 2022-07-12 | 2022-07-08 | 8.226 | 1,264,487,266 | +872,461 | 34.70% | 10,402,213,727 |
| 2022-07-11 | 2022-07-07 | 8.274 | 1,263,614,805 | -544,980 | 34.68% | 10,454,950,244 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,264,159,785 | +756,730 | 34.69% | 10,429,489,525 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,263,403,055 | -56,516 | 34.67% | 10,183,631,540 |
| 2022-07-06 | 2022-07-04 | 7.978 | 1,263,459,571 | +54,837 | 34.67% | 10,079,250,896 |
| 2022-07-05 | 2022-06-30 | 7.978 | 1,263,404,734 | -284,303 | 34.67% | 10,078,813,433 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,263,689,037 | +504,734 | 34.68% | 10,111,040,098 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,263,184,303 | -510,392 | 34.67% | 10,211,814,966 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,263,694,695 | -1,032,345 | 34.68% | 10,051,167,826 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,264,727,040 | -232,533 | 34.71% | 9,819,512,922 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,264,959,573 | -20,659 | 34.71% | 9,461,453,240 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,264,980,232 | +23,582 | 34.72% | 9,506,591,634 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,264,956,650 | +1,388,992 | 34.71% | 9,371,465,310 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,263,567,658 | +3 | 34.68% | 9,421,086,445 |
| 2022-06-21 | 2022-06-17 | 7.254 | 1,263,567,655 | -172,145 | 34.68% | 9,166,462,465 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,263,739,800 | +53,150 | 34.68% | 9,287,550,642 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,263,686,650 | +280,471 | 34.68% | 9,122,387,835 |
| 2022-06-16 | 2022-06-14 | 7.302 | 1,263,406,179 | -41,336 | 34.67% | 9,225,194,912 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,263,447,515 | -166,194 | 34.67% | 9,135,638,007 |
| 2022-06-14 | 2022-06-10 | 7.397 | 1,263,613,709 | +23,125 | 34.68% | 9,346,537,670 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,263,590,584 | +207,531 | 34.68% | 9,316,410,319 |
| 2022-06-10 | 2022-06-08 | 7.657 | 1,263,383,053 | -32,901 | 34.67% | 9,674,296,799 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,263,415,954 | -86,971 | 34.67% | 9,539,764,002 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,263,502,925 | -75,251 | 34.67% | 9,330,741,124 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,263,578,176 | -1,500,805 | 34.68% | 9,376,230,853 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,265,078,981 | -144,375 | 34.72% | 9,507,333,754 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,265,223,356 | +261,523 | 34.72% | 10,840,494,032 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,264,961,833 | +92,566,422 | 34.71% | 10,757,370,803 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,172,395,411 | +1,658,918 | 34.71% | 10,015,154,282 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,170,736,493 | -251,745 | 34.66% | 10,030,926,085 |
| 2022-05-26 | 2022-05-24 | 8.287 | 1,170,988,238 | +600,916 | 34.67% | 9,703,638,531 |
| 2022-05-25 | 2022-05-23 | 8.261 | 1,170,387,322 | -759,396 | 34.65% | 9,668,724,782 |
| 2022-05-24 | 2022-05-20 | 8.299 | 1,171,146,718 | +16,422 | 34.67% | 9,719,928,586 |
| 2022-05-23 | 2022-05-19 | 8.223 | 1,171,130,296 | +139,191 | 34.67% | 9,629,932,886 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,170,991,105 | +3,299 | 34.67% | 9,733,611,864 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,170,987,806 | -229,847 | 34.67% | 9,793,483,422 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,171,217,653 | +271,345 | 34.68% | 9,645,628,887 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,170,946,308 | -40,096 | 34.67% | 9,358,884,133 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,170,986,404 | +75,652 | 34.67% | 9,044,735,329 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,170,910,752 | +11,729 | 34.67% | 9,717,970,187 |
| 2022-05-12 | 2022-05-10 | 8.376 | 1,170,899,023 | +24,564 | 34.67% | 9,807,714,501 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,170,874,459 | -7,945 | 34.67% | 9,927,295,114 |
| 2022-05-10 | 2022-05-05 | 8.811 | 1,170,882,404 | -3,761 | 34.67% | 10,316,670,808 |
| 2022-05-06 | 2022-05-04 | 8.798 | 1,170,886,165 | -18,768 | 34.67% | 10,301,730,501 |
| 2022-05-05 | 2022-05-03 | 8.849 | 1,170,904,933 | -11,729 | 34.67% | 10,361,790,368 |
| 2022-05-04 | 2022-04-29 | 8.862 | 1,170,916,662 | -294,883 | 34.67% | 10,376,867,998 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,171,211,545 | +244,758 | 34.68% | 10,364,503,697 |
| 2022-04-29 | 2022-04-27 | 8.632 | 1,170,966,787 | +39,881 | 34.67% | 10,107,771,638 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,170,926,906 | +479,351 | 34.67% | 10,047,531,520 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,170,447,555 | -793,004 | 34.65% | 9,848,836,413 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,171,240,559 | -233,810 | 34.68% | 10,454,628,318 |
| 2022-04-25 | 2022-04-21 | 9.016 | 1,171,474,369 | -91,491 | 34.68% | 10,561,582,106 |
| 2022-04-22 | 2022-04-20 | 9.003 | 1,171,565,860 | +82,889 | 34.69% | 10,547,424,817 |
| 2022-04-21 | 2022-04-19 | 8.875 | 1,171,482,971 | -279,947 | 34.68% | 10,396,867,805 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,171,762,918 | +1,362,185 | 34.69% | 10,639,106,845 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,170,400,733 | +12,511 | 34.65% | 10,477,066,410 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,170,388,222 | -284,638 | 34.65% | 10,357,217,793 |
| 2022-04-13 | 2022-04-11 | 8.837 | 1,170,672,860 | +1,551,024 | 34.66% | 10,344,765,947 |
| 2022-04-12 | 2022-04-08 | 8.888 | 1,169,121,836 | +472,313 | 34.61% | 10,390,863,703 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,168,649,523 | +469,263 | 34.60% | 10,087,769,042 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,168,180,260 | +188,456 | 34.59% | 10,367,556,368 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,167,991,804 | +279,165 | 34.58% | 10,515,248,148 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,167,712,639 | +507,333 | 34.57% | 10,527,667,731 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,167,205,306 | +69,648 | 34.56% | 10,194,713,571 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,167,135,658 | -405,063 | 34.56% | 10,179,179,762 |
| 2022-03-31 | 2022-03-29 | 8.683 | 1,167,540,721 | +1,010,312 | 34.57% | 10,137,920,530 |
| 2022-03-30 | 2022-03-28 | 8.913 | 1,166,530,409 | +1,309,884 | 34.54% | 10,397,667,232 |
| 2022-03-29 | 2022-03-25 | 8.888 | 1,165,220,525 | +633,400 | 34.50% | 10,356,189,822 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,164,587,125 | +1,129,563 | 34.48% | 10,588,846,602 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,163,457,562 | +668,589 | 34.45% | 10,028,073,648 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,162,788,973 | +705,341 | 34.43% | 10,408,928,281 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,162,083,632 | +466,839 | 34.41% | 10,209,422,878 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,161,616,793 | +850,007 | 34.39% | 10,368,725,473 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,160,766,786 | -1,913 | 34.37% | 10,301,762,062 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,160,768,699 | -537,636 | 34.37% | 9,811,924,993 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,161,306,335 | +247,886 | 34.38% | 9,564,003,670 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,161,058,449 | +183,764 | 34.38% | 9,458,027,820 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,160,874,685 | -244,005 | 34.37% | 9,827,666,305 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,161,118,690 | +518,449 | 34.38% | 10,022,762,980 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,160,600,241 | +267,733 | 34.36% | 9,350,401,885 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,160,332,508 | -172,457 | 34.35% | 9,259,213,984 |
| 2022-03-09 | 2022-03-07 | 9.514 | 1,160,504,965 | +100,093 | 34.36% | 11,041,472,878 |
| 2022-03-08 | 2022-03-04 | 9.885 | 1,160,404,872 | +319,266 | 34.36% | 11,470,863,427 |
| 2022-03-07 | 2022-03-03 | 10.039 | 1,160,085,606 | -777,283 | 34.35% | 11,645,731,329 |
| 2022-03-04 | 2022-03-02 | 10.077 | 1,160,862,889 | -1,496,778 | 34.37% | 11,698,070,026 |
| 2022-03-03 | 2022-03-01 | 10.512 | 1,162,359,667 | +685,792 | 34.41% | 12,218,542,984 |
| 2022-03-02 | 2022-02-28 | 10.358 | 1,161,673,875 | +1,547,892 | 34.39% | 12,033,066,396 |
| 2022-03-01 | 2022-02-25 | 10.563 | 1,160,125,983 | +105,567 | 34.35% | 12,254,406,219 |
| 2022-02-28 | 2022-02-24 | 10.627 | 1,160,020,416 | -38,317 | 34.34% | 12,327,463,580 |
| 2022-02-25 | 2022-02-23 | 10.819 | 1,160,058,733 | -50,047 | 34.35% | 12,550,395,515 |
| 2022-02-24 | 2022-02-22 | 10.870 | 1,160,108,780 | +37,970 | 34.35% | 12,610,279,453 |
| 2022-02-23 | 2022-02-21 | 10.844 | 1,160,070,810 | -591,487 | 34.35% | 12,580,196,448 |
| 2022-02-22 | 2022-02-18 | 10.742 | 1,160,662,297 | +631,053 | 34.36% | 12,467,869,121 |
| 2022-02-21 | 2022-02-17 | 10.678 | 1,160,031,244 | +14,076 | 34.34% | 12,386,917,174 |
| 2022-02-18 | 2022-02-16 | 10.691 | 1,160,017,168 | -123,552 | 34.34% | 12,401,601,320 |
| 2022-02-17 | 2022-02-15 | 10.640 | 1,160,140,720 | +143,883 | 34.35% | 12,343,578,074 |
| 2022-02-16 | 2022-02-14 | 10.537 | 1,159,996,837 | +21,896 | 34.34% | 12,223,373,668 |
| 2022-02-15 | 2022-02-11 | 10.537 | 1,159,974,941 | -32,061 | 34.34% | 12,223,142,940 |
| 2022-02-14 | 2022-02-10 | 10.358 | 1,160,007,002 | -1,564 | 34.34% | 12,015,800,282 |
| 2022-02-11 | 2022-02-09 | 10.320 | 1,160,008,566 | -74,288 | 34.34% | 11,971,313,459 |
| 2022-02-10 | 2022-02-08 | 10.486 | 1,160,082,854 | +102,733 | 34.35% | 12,164,938,900 |
| 2022-02-09 | 2022-02-07 | 9.514 | 1,159,980,121 | +5,474 | 34.34% | 11,036,479,318 |
| 2022-02-08 | 2022-02-04 | 9.463 | 1,159,974,647 | -1,568,134 | 34.34% | 10,977,091,606 |
| 2022-02-07 | 2022-01-31 | 9.399 | 1,161,542,781 | +62,958 | 34.39% | 10,917,661,393 |
| 2022-02-04 | 2022-01-27 | 9.489 | 1,161,479,823 | +22,678 | 34.39% | 11,021,041,725 |
| 2022-01-28 | 2022-01-26 | 9.348 | 1,161,457,145 | +4,998 | 34.39% | 10,857,445,013 |
| 2022-01-26 | 2022-01-24 | 9.719 | 1,161,452,147 | +17,985 | 34.39% | 11,288,129,550 |
| 2022-01-25 | 2022-01-21 | 9.821 | 1,161,434,162 | +96,183 | 34.39% | 11,406,775,330 |
| 2022-01-24 | 2022-01-20 | 9.578 | 1,161,337,979 | +31,593 | 34.38% | 11,123,655,191 |
| 2022-01-21 | 2022-01-19 | 9.604 | 1,161,306,386 | -190,802 | 34.38% | 11,153,054,459 |
| 2022-01-20 | 2022-01-18 | 9.386 | 1,161,497,188 | +30,497 | 34.39% | 10,902,379,474 |
| 2022-01-19 | 2022-01-17 | 9.591 | 1,161,466,691 | +229,119 | 34.39% | 11,139,741,022 |
| 2022-01-18 | 2022-01-14 | 9.617 | 1,161,237,572 | -94,619 | 34.38% | 11,167,243,636 |
| 2022-01-17 | 2022-01-13 | 9.847 | 1,161,332,191 | +188,456 | 34.38% | 11,435,476,380 |
| 2022-01-14 | 2022-01-12 | 9.847 | 1,161,143,735 | -14,275 | 34.38% | 11,433,620,680 |
| 2022-01-13 | 2022-01-11 | 9.834 | 1,161,158,010 | +104,362 | 34.38% | 11,418,912,204 |
| 2022-01-12 | 2022-01-10 | 9.719 | 1,161,053,648 | -46,918 | 34.37% | 11,284,256,546 |
| 2022-01-11 | 2022-01-07 | 9.553 | 1,161,100,566 | -62,558 | 34.38% | 11,091,684,564 |
| 2022-01-10 | 2022-01-06 | 9.463 | 1,161,163,124 | +139,973 | 34.38% | 10,988,338,422 |
| 2022-01-07 | 2022-01-05 | 9.693 | 1,161,023,151 | -21,113 | 34.37% | 11,254,265,515 |
| 2022-01-06 | 2022-01-04 | 9.591 | 1,161,044,264 | -172,035 | 34.37% | 11,135,689,484 |
| 2022-01-05 | 2022-01-03 | 9.655 | 1,161,216,299 | +52,393 | 34.38% | 11,211,588,418 |
| 2022-01-04 | 2021-12-31 | 9.668 | 1,161,163,906 | -10,948 | 34.38% | 11,225,931,678 |
| 2022-01-03 | 2021-12-29 | 9.629 | 1,161,174,854 | +10,948 | 34.38% | 11,181,489,753 |
| 2021-12-30 | 2021-12-28 | 9.732 | 1,161,163,906 | +359 | 34.38% | 11,300,177,257 |
| 2021-12-29 | 2021-12-24 | 9.489 | 1,161,163,547 | +1,325,442 | 34.38% | 11,018,040,647 |
| 2021-12-28 | 2021-12-22 | 9.412 | 1,159,838,105 | +782 | 34.34% | 10,916,470,834 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,159,837,323 | -111,823 | 34.34% | 10,946,127,776 |
| 2021-12-22 | 2021-12-20 | 9.118 | 1,159,949,146 | +181,778 | 34.34% | 10,576,343,585 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,159,767,368 | +214,846 | 34.34% | 10,693,336,200 |
| 2021-12-20 | 2021-12-16 | 9.386 | 1,159,552,522 | +113,386 | 34.33% | 10,884,125,889 |
| 2021-12-17 | 2021-12-15 | 9.617 | 1,159,439,136 | +151,605 | 34.33% | 11,149,948,662 |
| 2021-12-16 | 2021-12-14 | 9.911 | 1,159,287,531 | -1,086,164 | 34.32% | 11,489,468,501 |
| 2021-12-15 | 2021-12-13 | 9.732 | 1,160,373,695 | +1,097,893 | 34.35% | 11,292,487,108 |
| 2021-12-14 | 2021-12-10 | 9.757 | 1,159,275,802 | -115,732 | 34.32% | 11,311,452,609 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,159,391,534 | -1,354,381 | 34.33% | 11,653,590,211 |
| 2021-12-10 | 2021-12-08 | 9.783 | 1,160,745,915 | +57,788 | 34.37% | 11,355,484,549 |
| 2021-12-09 | 2021-12-07 | 9.975 | 1,160,688,127 | +61,560 | 34.36% | 11,577,564,688 |
| 2021-12-08 | 2021-12-06 | 9.783 | 1,160,626,567 | -23,459 | 34.36% | 11,354,316,977 |
| 2021-12-07 | 2021-12-03 | 9.975 | 1,160,650,026 | -76,633 | 34.36% | 11,577,184,640 |
| 2021-12-06 | 2021-12-02 | 9.655 | 1,160,726,659 | +159,522 | 34.37% | 11,206,860,925 |
| 2021-12-03 | 2021-12-01 | 9.578 | 1,160,567,137 | -89,145 | 34.36% | 11,116,271,827 |
| 2021-12-02 | 2021-11-30 | 9.783 | 1,160,656,282 | -4,879,879 | 34.36% | 11,354,607,676 |
| 2021-12-01 | 2021-11-29 | 9.732 | 1,165,536,161 | +129,025 | 34.51% | 11,342,727,027 |
| 2021-11-30 | 2021-11-26 | 9.693 | 1,165,407,136 | -17,985 | 34.50% | 11,296,761,249 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,165,425,121 | -987,635 | 34.50% | 11,445,971,674 |
| 2021-11-26 | 2021-11-24 | 9.297 | 1,166,412,756 | +5,351,056 | 34.53% | 10,844,105,721 |
| 2021-11-25 | 2021-11-23 | 9.553 | 1,161,061,700 | +349,704 | 34.38% | 11,091,313,287 |
| 2021-11-24 | 2021-11-22 | 9.617 | 1,160,711,996 | +458,238 | 34.36% | 11,162,189,342 |
| 2021-11-23 | 2021-11-19 | 9.745 | 1,160,253,758 | +52,392 | 34.35% | 11,306,157,385 |
| 2021-11-22 | 2021-11-18 | 9.745 | 1,160,201,366 | +46,918 | 34.35% | 11,305,646,849 |
| 2021-11-19 | 2021-11-17 | 9.642 | 1,160,154,448 | -39,665 | 34.35% | 11,186,499,998 |
| 2021-11-18 | 2021-11-16 | 9.655 | 1,160,194,113 | +10,948 | 34.35% | 11,201,719,173 |
| 2021-11-17 | 2021-11-15 | 9.591 | 1,160,183,165 | -284,639 | 34.35% | 11,127,430,598 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,160,467,804 | -466,057 | 34.36% | 10,773,995,460 |
| 2021-11-15 | 2021-11-11 | 9.246 | 1,160,933,861 | -91,491 | 34.37% | 10,733,783,896 |
| 2021-11-12 | 2021-11-10 | 8.108 | 1,161,025,352 | -1,671,081 | 34.37% | 9,413,216,178 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,162,696,433 | +422,267 | 34.42% | 9,322,683,760 |
| 2021-11-10 | 2021-11-08 | 8.479 | 1,162,274,166 | +2,192,658 | 34.41% | 9,854,377,265 |
| 2021-11-09 | 2021-11-05 | 8.619 | 1,160,081,508 | +150,978 | 34.35% | 9,998,974,762 |
| 2021-11-08 | 2021-11-04 | 8.299 | 1,159,930,530 | +89,345 | 34.34% | 9,626,839,868 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,159,841,185 | -19,550 | 34.34% | 9,551,937,345 |
| 2021-11-04 | 2021-11-02 | 8.530 | 1,159,860,735 | -93,837 | 34.34% | 9,893,244,720 |
| 2021-11-03 | 2021-11-01 | 8.287 | 1,159,954,572 | +94,106 | 34.34% | 9,612,205,753 |
| 2021-11-02 | 2021-10-29 | 8.491 | 1,159,860,466 | +175,945 | 34.34% | 9,848,745,083 |
| 2021-11-01 | 2021-10-28 | 8.402 | 1,159,684,521 | -17,986 | 34.33% | 9,743,439,696 |
| 2021-10-29 | 2021-10-27 | 8.785 | 1,159,702,507 | -24,608 | 34.33% | 10,188,503,633 |
| 2021-10-28 | 2021-10-26 | 8.926 | 1,159,727,115 | -53,872 | 34.34% | 10,351,857,989 |
| 2021-10-27 | 2021-10-25 | 8.952 | 1,159,780,987 | +26,371 | 34.34% | 10,382,001,718 |
| 2021-10-26 | 2021-10-22 | 8.901 | 1,159,754,616 | +53,956 | 34.34% | 10,322,441,278 |
| 2021-10-25 | 2021-10-21 | 8.760 | 1,159,700,660 | +15,640 | 34.33% | 10,158,826,599 |
| 2021-10-22 | 2021-10-20 | 8.926 | 1,159,685,020 | -88,363 | 34.33% | 10,351,482,244 |
| 2021-10-21 | 2021-10-19 | 8.990 | 1,159,773,383 | +2,346 | 34.34% | 10,426,427,651 |
| 2021-10-20 | 2021-10-18 | 9.182 | 1,159,771,037 | +86,017 | 34.34% | 10,648,876,117 |
| 2021-10-19 | 2021-10-15 | 9.054 | 1,159,685,020 | -4,391 | 34.33% | 10,499,784,282 |
| 2021-10-18 | 2021-10-12 | 9.041 | 1,159,689,411 | -782 | 34.33% | 10,484,993,778 |
| 2021-10-15 | 2021-10-11 | 9.105 | 1,159,690,193 | +5,130 | 34.33% | 10,559,152,198 |
| 2021-10-12 | 2021-10-08 | 9.284 | 1,159,685,063 | +360,490 | 34.33% | 10,766,728,349 |
| 2021-10-11 | 2021-10-07 | 9.259 | 1,159,324,573 | +466,058 | 34.32% | 10,733,730,305 |
| 2021-10-08 | 2021-10-06 | 9.271 | 1,158,858,515 | +455,891 | 34.31% | 10,744,234,892 |
| 2021-10-07 | 2021-10-05 | 9.335 | 1,158,402,624 | +103,573 | 34.30% | 10,814,077,168 |
| 2021-10-06 | 2021-10-04 | 9.399 | 1,158,299,051 | +312,801 | 34.29% | 10,887,172,679 |
| 2021-10-05 | 2021-09-30 | 9.476 | 1,157,986,250 | -531 | 34.28% | 10,973,083,454 |
| 2021-10-04 | 2021-09-29 | 9.450 | 1,157,986,781 | -10,121 | 34.28% | 10,943,471,513 |
| 2021-09-30 | 2021-09-28 | 9.297 | 1,157,996,902 | +109,477 | 34.28% | 10,765,863,769 |
| 2021-09-29 | 2021-09-27 | 9.310 | 1,157,887,425 | +147,793 | 34.28% | 10,779,653,181 |
| 2021-09-28 | 2021-09-24 | 9.207 | 1,157,739,632 | +168,341 | 34.28% | 10,659,834,656 |
| 2021-09-27 | 2021-09-23 | 9.412 | 1,157,571,291 | +247,177 | 34.27% | 10,895,135,435 |
| 2021-09-24 | 2021-09-21 | 9.425 | 1,157,324,114 | +158,741 | 34.26% | 10,907,609,001 |
| 2021-09-23 | 2021-09-20 | 9.476 | 1,157,165,373 | +185,929 | 34.26% | 10,965,304,819 |
| 2021-09-21 | 2021-09-17 | 9.553 | 1,156,979,444 | +96,965 | 34.25% | 11,052,316,582 |
| 2021-09-20 | 2021-09-16 | 9.476 | 1,156,882,479 | -41,296 | 34.25% | 10,962,624,114 |
| 2021-09-17 | 2021-09-15 | 9.489 | 1,156,923,775 | +440,401 | 34.25% | 10,977,810,328 |
| 2021-09-16 | 2021-09-14 | 9.489 | 1,156,483,374 | +466,839 | 34.24% | 10,973,631,454 |
| 2021-09-15 | 2021-09-13 | 9.476 | 1,156,016,535 | -14,075 | 34.23% | 10,954,418,425 |
| 2021-09-14 | 2021-09-10 | 9.540 | 1,156,030,610 | +98,528 | 34.23% | 11,028,469,153 |
| 2021-09-13 | 2021-09-09 | 9.425 | 1,155,932,082 | +190,823 | 34.22% | 10,894,489,305 |
| 2021-09-10 | 2021-09-08 | 9.476 | 1,155,741,259 | +104,784 | 34.22% | 10,951,809,908 |
| 2021-09-09 | 2021-09-07 | 9.438 | 1,155,636,475 | +218,953 | 34.21% | 10,906,481,683 |
| 2021-09-08 | 2021-09-06 | 9.412 | 1,155,417,522 | +115,733 | 34.21% | 10,874,864,022 |
| 2021-09-07 | 2021-09-03 | 9.463 | 1,155,301,789 | +96,965 | 34.20% | 10,932,871,338 |
| 2021-09-06 | 2021-09-02 | 9.425 | 1,155,204,824 | +221,474 | 34.20% | 10,887,635,005 |
| 2021-09-03 | 2021-09-01 | 9.386 | 1,154,983,350 | +78,197 | 34.20% | 10,841,237,411 |
| 2021-09-02 | 2021-08-31 | 9.425 | 1,154,905,153 | -166,310 | 34.19% | 10,884,810,650 |
| 2021-09-01 | 2021-08-30 | 9.335 | 1,155,071,463 | +87,581 | 34.20% | 10,782,979,663 |
| 2021-08-31 | 2021-08-27 | 9.259 | 1,154,983,882 | +96,183 | 34.20% | 10,693,541,554 |
| 2021-08-30 | 2021-08-26 | 9.144 | 1,154,887,699 | +163,433 | 34.19% | 10,559,731,339 |
| 2021-08-27 | 2021-08-25 | 9.118 | 1,154,724,266 | +329,993 | 34.19% | 10,528,703,457 |
| 2021-08-26 | 2021-08-24 | 9.144 | 1,154,394,273 | +265,090 | 34.18% | 10,555,219,691 |
| 2021-08-25 | 2021-08-23 | 9.169 | 1,154,129,183 | +114,950 | 34.17% | 10,582,314,147 |
| 2021-08-24 | 2021-08-20 | 9.182 | 1,154,014,233 | +67,250 | 34.17% | 10,596,017,846 |
| 2021-08-23 | 2021-08-19 | 9.271 | 1,153,946,983 | +333,121 | 34.16% | 10,698,698,139 |
| 2021-08-20 | 2021-08-18 | 9.591 | 1,153,613,862 | +72,643 | 34.15% | 11,064,423,769 |
| 2021-08-19 | 2021-08-17 | 9.489 | 1,153,541,219 | -142,320 | 34.15% | 10,945,713,954 |
| 2021-08-18 | 2021-08-16 | 9.578 | 1,153,683,539 | +309,662 | 34.16% | 11,050,338,592 |
| 2021-08-17 | 2021-08-13 | 9.502 | 1,153,373,877 | +240,849 | 34.15% | 10,958,875,577 |
| 2021-08-16 | 2021-08-12 | 9.335 | 1,153,133,028 | +335,991 | 34.14% | 10,764,883,721 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,152,797,037 | +469,185 | 34.13% | 10,879,684,088 |
| 2021-08-11 | 2021-08-09 | 10.218 | 1,152,327,852 | -19,549 | 34.12% | 11,774,159,369 |
| 2021-08-10 | 2021-08-06 | 10.090 | 1,152,347,401 | +19,549 | 34.12% | 11,626,995,422 |
| 2021-08-09 | 2021-08-05 | 10.218 | 1,152,327,852 | -3,128 | 34.12% | 11,774,159,369 |
| 2021-08-06 | 2021-08-04 | 10.231 | 1,152,330,980 | -166,635 | 34.12% | 11,788,927,490 |
| 2021-08-05 | 2021-08-03 | 10.371 | 1,152,497,615 | -23,459 | 34.12% | 11,952,753,443 |
| 2021-08-04 | 2021-08-02 | 10.793 | 1,152,521,074 | +182,200 | 34.12% | 12,439,370,221 |
| 2021-08-03 | 2021-07-30 | 9.975 | 1,152,338,874 | -277,601 | 34.12% | 11,494,283,043 |
| 2021-08-02 | 2021-07-29 | 9.962 | 1,152,616,475 | -34,100 | 34.13% | 11,482,312,231 |
| 2021-07-30 | 2021-07-28 | 9.719 | 1,152,650,575 | -192,366 | 34.13% | 11,202,587,252 |
| 2021-07-29 | 2021-07-27 | 9.463 | 1,152,842,941 | +64,904 | 34.13% | 10,909,602,726 |
| 2021-07-28 | 2021-07-26 | 9.450 | 1,152,778,037 | +17,204 | 34.13% | 10,894,246,649 |
| 2021-07-27 | 2021-07-23 | 10.154 | 1,152,760,833 | -43,009 | 34.13% | 11,704,875,164 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,152,803,842 | +160,305 | 34.13% | 11,646,343,043 |
| 2021-07-23 | 2021-07-21 | 10.128 | 1,152,643,537 | +83,671 | 34.13% | 11,674,203,854 |
| 2021-07-22 | 2021-07-20 | 10.358 | 1,152,559,866 | -148,575 | 34.12% | 11,938,659,973 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,152,708,441 | +190,802 | 34.13% | 11,925,457,984 |
| 2021-07-20 | 2021-07-16 | 10.857 | 1,152,517,639 | -164,215 | 34.12% | 12,513,025,878 |
| 2021-07-19 | 2021-07-15 | 11.138 | 1,152,681,854 | -23,459 | 34.13% | 12,839,103,001 |
| 2021-07-16 | 2021-07-14 | 10.998 | 1,152,705,313 | +103,033 | 34.13% | 12,677,213,888 |
| 2021-07-15 | 2021-07-13 | 10.947 | 1,152,602,280 | -23,459 | 34.12% | 12,617,122,237 |
| 2021-07-14 | 2021-07-12 | 10.793 | 1,152,625,739 | +197,058 | 34.13% | 12,440,499,889 |
| 2021-07-13 | 2021-07-09 | 10.716 | 1,152,428,681 | -230,683 | 34.12% | 12,349,948,554 |
| 2021-07-12 | 2021-07-08 | 10.563 | 1,152,659,364 | +52,646 | 34.13% | 12,175,536,352 |
| 2021-07-09 | 2021-07-07 | 10.895 | 1,152,606,718 | +3,930 | 34.12% | 12,558,212,076 |
| 2021-07-08 | 2021-07-06 | 10.870 | 1,152,602,788 | -23,459 | 34.12% | 12,528,689,987 |
| 2021-07-07 | 2021-07-05 | 11.433 | 1,152,626,247 | -7,018 | 34.13% | 13,177,502,136 |
| 2021-07-06 | 2021-07-02 | 11.190 | 1,152,633,265 | +39,881 | 34.13% | 12,897,521,894 |
| 2021-07-05 | 2021-06-30 | 10.959 | 1,152,593,384 | -25,805 | 34.12% | 12,631,764,371 |
| 2021-07-02 | 2021-06-29 | 10.908 | 1,152,619,189 | +144,396 | 34.13% | 12,573,087,799 |
| 2021-06-30 | 2021-06-28 | 11.241 | 1,152,474,793 | +22,677 | 34.12% | 12,954,700,648 |
| 2021-06-29 | 2021-06-25 | 10.832 | 1,152,452,116 | -467,621 | 34.12% | 12,482,839,070 |
| 2021-06-28 | 2021-06-24 | 10.742 | 1,152,919,737 | +545,465 | 34.13% | 12,384,698,309 |
| 2021-06-25 | 2021-06-23 | 10.742 | 1,152,374,272 | -46,898 | 34.12% | 12,378,838,908 |
| 2021-06-24 | 2021-06-22 | 10.461 | 1,152,421,170 | -322,349 | 34.12% | 12,055,121,808 |
| 2021-06-23 | 2021-06-21 | 10.601 | 1,152,743,519 | -75,069 | 34.13% | 12,220,649,586 |
| 2021-06-22 | 2021-06-18 | 10.499 | 1,152,818,588 | +401,152 | 34.13% | 12,103,506,260 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,152,417,436 | +133,718 | 34.12% | 12,379,302,577 |
| 2021-06-18 | 2021-06-16 | 10.780 | 1,152,283,718 | -26,485 | 34.12% | 12,422,072,839 |
| 2021-06-16 | 2021-06-11 | 10.857 | 1,152,310,203 | -361,272 | 34.12% | 12,510,773,720 |
| 2021-06-15 | 2021-06-10 | 11.113 | 1,152,671,475 | -26,587 | 34.13% | 12,809,506,368 |
| 2021-06-11 | 2021-06-09 | 11.228 | 1,152,698,062 | -417,575 | 34.13% | 12,942,469,509 |
| 2021-06-10 | 2021-06-08 | 11.177 | 1,153,115,637 | +164,215 | 34.14% | 12,888,173,257 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,152,951,422 | +59,430 | 34.14% | 12,974,802,417 |
| 2021-06-08 | 2021-06-04 | 10.844 | 1,152,891,992 | -49,699 | 34.13% | 12,502,346,941 |
| 2021-06-07 | 2021-06-03 | 10.832 | 1,152,941,691 | +27,369 | 34.13% | 12,488,141,924 |
| 2021-06-04 | 2021-06-02 | 11.011 | 1,152,914,322 | +8,601 | 34.13% | 12,694,256,145 |
| 2021-06-03 | 2021-06-01 | 10.627 | 1,152,905,721 | +14,015 | 34.13% | 12,251,856,166 |
| 2021-06-02 | 2021-05-31 | 10.729 | 1,152,891,706 | -18,767 | 34.13% | 12,369,653,870 |
| 2021-06-01 | 2021-05-28 | 10.844 | 1,152,910,473 | -3,910 | 34.13% | 12,502,547,355 |
| 2021-05-31 | 2021-05-27 | 11.075 | 1,152,914,383 | -1,564 | 34.13% | 12,767,974,916 |
| 2021-05-28 | 2021-05-26 | 10.768 | 1,152,915,947 | -477,787 | 34.13% | 12,414,144,877 |
| 2021-05-27 | 2021-05-25 | 10.358 | 1,153,393,734 | -213,479 | 34.15% | 11,947,297,499 |
| 2021-05-26 | 2021-05-24 | 11.636 | 1,153,607,213 | -127,462 | 34.15% | 13,422,979,216 |
| 2021-05-25 | 2021-05-21 | 11.676 | 1,153,734,675 | +60,968,673 | 34.16% | 13,471,183,186 |
| 2021-05-24 | 2021-05-20 | 11.514 | 1,092,766,002 | -53,339 | 34.15% | 12,582,295,921 |
| 2021-05-21 | 2021-05-18 | 11.447 | 1,092,819,341 | +187,103 | 34.15% | 12,509,153,275 |
| 2021-05-20 | 2021-05-17 | 11.406 | 1,092,632,238 | +94,085 | 34.15% | 12,462,765,064 |
| 2021-05-18 | 2021-05-14 | 11.474 | 1,092,538,153 | +284,928 | 34.14% | 12,535,429,735 |
| 2021-05-17 | 2021-05-13 | 11.582 | 1,092,253,225 | +132,608 | 34.13% | 12,650,110,309 |
| 2021-05-14 | 2021-05-12 | 12.716 | 1,092,120,617 | +6,667 | 34.13% | 13,886,896,466 |
| 2021-05-13 | 2021-05-11 | 12.594 | 1,092,113,950 | -6,667 | 34.13% | 13,754,135,147 |
| 2021-05-12 | 2021-05-10 | 12.729 | 1,092,120,617 | -257,808 | 34.13% | 13,901,638,394 |
| 2021-05-11 | 2021-05-07 | 12.864 | 1,092,378,425 | +741 | 34.14% | 14,052,374,124 |
| 2021-05-10 | 2021-05-06 | 12.837 | 1,092,377,684 | +9,631 | 34.14% | 14,022,873,795 |
| 2021-05-07 | 2021-05-05 | 12.918 | 1,092,368,053 | +25,188 | 34.14% | 14,111,221,771 |
| 2021-05-06 | 2021-05-04 | 13.012 | 1,092,342,865 | +45,816 | 34.14% | 14,214,110,891 |
| 2021-05-05 | 2021-05-03 | 12.932 | 1,092,297,049 | +29,633 | 34.14% | 14,125,048,851 |
| 2021-05-04 | 2021-04-30 | 12.770 | 1,092,267,416 | +15,437 | 34.13% | 13,947,738,733 |
| 2021-05-03 | 2021-04-29 | 13.228 | 1,092,251,979 | -782 | 34.13% | 14,448,827,460 |
| 2021-04-30 | 2021-04-28 | 13.066 | 1,092,252,761 | +33,752 | 34.13% | 14,271,913,261 |
| 2021-04-29 | 2021-04-27 | 12.878 | 1,092,219,009 | +71,861 | 34.13% | 14,065,066,650 |
| 2021-04-28 | 2021-04-26 | 12.905 | 1,092,147,148 | -101,098 | 34.13% | 14,093,625,832 |
| 2021-04-27 | 2021-04-23 | 13.444 | 1,092,248,246 | +31,856 | 34.13% | 14,684,676,496 |
| 2021-04-26 | 2021-04-22 | 13.579 | 1,092,216,390 | +72,601 | 34.13% | 14,831,680,421 |
| 2021-04-23 | 2021-04-21 | 13.120 | 1,092,143,789 | -6,742 | 34.13% | 14,329,458,343 |
| 2021-04-22 | 2021-04-20 | 13.188 | 1,092,150,531 | +16,298 | 34.13% | 14,403,258,462 |
| 2021-04-21 | 2021-04-19 | 12.918 | 1,092,134,233 | -117,050 | 34.13% | 14,108,201,282 |
| 2021-04-20 | 2021-04-16 | 12.999 | 1,092,251,283 | +608,959 | 34.13% | 14,198,175,488 |
| 2021-04-19 | 2021-04-15 | 12.756 | 1,091,642,324 | +46,048 | 34.12% | 13,925,021,131 |
| 2021-04-16 | 2021-04-14 | 12.986 | 1,091,596,276 | +125,940 | 34.11% | 14,174,926,201 |
| 2021-04-15 | 2021-04-13 | 12.932 | 1,091,470,336 | +82,973 | 34.11% | 14,114,358,204 |
| 2021-04-14 | 2021-04-12 | 13.363 | 1,091,387,363 | -197,060 | 34.11% | 14,584,710,215 |
| 2021-04-13 | 2021-04-09 | 13.579 | 1,091,584,423 | -720 | 34.11% | 14,823,098,667 |
| 2021-04-08 | 2021-04-01 | 13.093 | 1,091,585,143 | -1,481 | 34.11% | 14,292,659,235 |
| 2021-04-07 | 2021-03-31 | 12.770 | 1,091,586,624 | +448 | 34.11% | 13,939,045,341 |
| 2021-03-31 | 2021-03-29 | 12.824 | 1,091,586,176 | -4,445 | 34.11% | 13,997,978,477 |
| 2021-03-30 | 2021-03-26 | 12.986 | 1,091,590,621 | -48,154 | 34.11% | 14,174,852,768 |
| 2021-03-29 | 2021-03-25 | 13.026 | 1,091,638,775 | +6,667 | 34.12% | 14,219,684,344 |
| 2021-03-26 | 2021-03-24 | 13.404 | 1,091,632,108 | -182,984 | 34.11% | 14,632,186,857 |
| 2021-03-25 | 2021-03-23 | 12.810 | 1,091,815,092 | -14,075 | 34.12% | 13,986,176,182 |
| 2021-03-24 | 2021-03-22 | 12.648 | 1,091,829,167 | -19,776 | 34.12% | 13,809,500,553 |
| 2021-03-23 | 2021-03-19 | 13.039 | 1,091,848,943 | +52,379 | 34.12% | 14,237,160,253 |
| 2021-03-18 | 2021-03-16 | 12.662 | 1,091,796,564 | -228,915 | 34.12% | 13,823,825,743 |
| 2021-03-17 | 2021-03-15 | 12.486 | 1,092,025,479 | -21,900 | 34.13% | 13,635,095,786 |
| 2021-03-16 | 2021-03-12 | 13.026 | 1,092,047,379 | +91,548 | 34.13% | 14,225,006,819 |
| 2021-03-15 | 2021-03-11 | 13.039 | 1,091,955,831 | +76,692 | 34.12% | 14,238,554,019 |
| 2021-03-12 | 2021-03-10 | 12.500 | 1,091,879,139 | -100,011 | 34.12% | 13,648,007,245 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,091,979,150 | -64,366 | 34.13% | 13,030,176,552 |
| 2021-03-10 | 2021-03-08 | 12.149 | 1,092,043,516 | +65,695 | 34.13% | 13,266,798,808 |
| 2021-03-09 | 2021-03-05 | 12.095 | 1,091,977,821 | -2,530 | 34.13% | 13,207,040,702 |
| 2021-03-08 | 2021-03-04 | 11.933 | 1,091,980,351 | -4,445 | 34.13% | 13,030,190,883 |
| 2021-03-05 | 2021-03-03 | 12.824 | 1,091,984,796 | -2,223 | 34.13% | 14,003,090,189 |
| 2021-03-04 | 2021-03-02 | 12.486 | 1,091,987,019 | +32,597 | 34.13% | 13,634,615,572 |
| 2021-03-03 | 2021-03-01 | 12.351 | 1,091,954,422 | -51,657 | 34.12% | 13,486,811,715 |
| 2021-03-02 | 2021-02-26 | 12.581 | 1,092,006,079 | -11,112 | 34.13% | 13,738,036,232 |
| 2021-03-01 | 2021-02-25 | 12.459 | 1,092,017,191 | -457,697 | 34.13% | 13,605,511,237 |
| 2021-02-26 | 2021-02-24 | 12.338 | 1,092,474,888 | +76,019 | 34.14% | 13,478,493,319 |
| 2021-02-25 | 2021-02-23 | 12.608 | 1,092,398,869 | +274,489 | 34.14% | 13,772,469,114 |
| 2021-02-24 | 2021-02-22 | 12.459 | 1,092,124,380 | -77,787 | 34.13% | 13,606,846,712 |
| 2021-02-23 | 2021-02-19 | 12.824 | 1,092,202,167 | +70,379 | 34.13% | 14,005,877,651 |
| 2021-02-22 | 2021-02-18 | 12.662 | 1,092,131,788 | +288,922 | 34.13% | 13,828,070,195 |
| 2021-02-19 | 2021-02-17 | 12.729 | 1,091,842,866 | +47,413 | 34.12% | 13,898,102,893 |
| 2021-02-18 | 2021-02-16 | 11.933 | 1,091,795,453 | -109,950 | 34.12% | 13,027,984,564 |
| 2021-02-17 | 2021-02-11 | 12.054 | 1,091,905,403 | -164,953 | 34.12% | 13,161,947,766 |
| 2021-02-16 | 2021-02-09 | 12.378 | 1,092,070,356 | +274,847 | 34.13% | 13,517,726,124 |
| 2021-02-10 | 2021-02-08 | 12.419 | 1,091,795,509 | -351,893 | 34.12% | 13,558,536,667 |
| 2021-02-09 | 2021-02-05 | 12.324 | 1,092,147,402 | +201,505 | 34.13% | 13,459,710,645 |
| 2021-02-08 | 2021-02-04 | 12.513 | 1,091,945,897 | -463,253 | 34.12% | 13,663,581,260 |
| 2021-02-05 | 2021-02-03 | 12.702 | 1,092,409,150 | +241,430 | 34.14% | 13,875,819,494 |
| 2021-02-04 | 2021-02-02 | 12.702 | 1,092,167,720 | -122,236 | 34.13% | 13,872,752,842 |
| 2021-02-03 | 2021-02-01 | 12.162 | 1,092,289,956 | +28,892 | 34.14% | 13,284,536,923 |
| 2021-02-02 | 2021-01-29 | 12.675 | 1,092,261,064 | -86,413 | 34.13% | 13,844,450,852 |
| 2021-02-01 | 2021-01-28 | 12.783 | 1,092,347,477 | -402,269 | 34.14% | 13,963,506,065 |
| 2021-01-29 | 2021-01-27 | 12.189 | 1,092,749,746 | -240,042 | 34.15% | 13,319,629,775 |
| 2021-01-28 | 2021-01-26 | 11.744 | 1,092,989,788 | +137,175 | 34.16% | 12,835,684,864 |
| 2021-01-27 | 2021-01-25 | 11.609 | 1,092,852,613 | +72,601 | 34.15% | 12,686,555,838 |
| 2021-01-26 | 2021-01-22 | 12.176 | 1,092,780,012 | -171,871 | 34.15% | 13,305,247,861 |
| 2021-01-25 | 2021-01-21 | 11.906 | 1,092,951,883 | +185,947 | 34.16% | 13,012,277,510 |
| 2021-01-22 | 2021-01-20 | 11.528 | 1,092,765,936 | +581 | 34.15% | 12,597,045,800 |
| 2021-01-21 | 2021-01-19 | 11.582 | 1,092,765,355 | +11 | 34.15% | 12,656,041,627 |
| 2021-01-20 | 2021-01-18 | 11.339 | 1,092,765,344 | -667 | 34.15% | 12,390,530,140 |
| 2021-01-19 | 2021-01-15 | 11.069 | 1,092,766,011 | +38,123 | 34.15% | 12,095,524,900 |
| 2021-01-18 | 2021-01-14 | 10.988 | 1,092,727,888 | +61,418 | 34.15% | 12,006,602,174 |
| 2021-01-15 | 2021-01-13 | 10.974 | 1,092,666,470 | +148,516 | 34.15% | 11,991,178,033 |
| 2021-01-14 | 2021-01-12 | 11.285 | 1,092,517,954 | -82,887 | 34.14% | 12,328,735,894 |
| 2021-01-13 | 2021-01-11 | 11.474 | 1,092,600,841 | +47,508 | 34.15% | 12,536,148,997 |
| 2021-01-12 | 2021-01-08 | 12.149 | 1,092,553,333 | +145,943 | 34.14% | 13,272,992,370 |
| 2021-01-11 | 2021-01-07 | 11.136 | 1,092,407,390 | +335,431 | 34.14% | 12,165,284,420 |
| 2021-01-08 | 2021-01-06 | 10.799 | 1,092,071,959 | -8,890 | 34.13% | 11,793,017,200 |
| 2021-01-07 | 2021-01-05 | 10.704 | 1,092,080,849 | +10,372 | 34.13% | 11,689,923,461 |
| 2021-01-06 | 2021-01-04 | 10.596 | 1,092,070,477 | +45,855 | 34.13% | 11,571,882,424 |
| 2021-01-05 | 2020-12-31 | 10.650 | 1,092,024,622 | -214,839 | 34.13% | 11,630,359,062 |
| 2021-01-04 | 2020-12-29 | 10.259 | 1,092,239,461 | -60,970 | 34.13% | 11,205,084,713 |
| 2020-12-30 | 2020-12-28 | 10.272 | 1,092,300,431 | +741 | 34.14% | 11,220,454,548 |
| 2020-12-29 | 2020-12-24 | 10.313 | 1,092,299,690 | -193,848 | 34.14% | 11,264,679,973 |
| 2020-12-28 | 2020-12-22 | 10.286 | 1,092,493,538 | -236,431 | 34.14% | 11,237,185,166 |
| 2020-12-23 | 2020-12-21 | 10.232 | 1,092,729,969 | -143,720 | 34.15% | 11,180,616,437 |
| 2020-12-22 | 2020-12-18 | 10.434 | 1,092,873,689 | +180,021 | 34.15% | 11,403,368,359 |
| 2020-12-21 | 2020-12-17 | 10.151 | 1,092,693,668 | +447,459 | 34.15% | 11,091,747,030 |
| 2020-12-18 | 2020-12-16 | 10.218 | 1,092,246,209 | +465,238 | 34.13% | 11,160,923,068 |
| 2020-12-17 | 2020-12-15 | 10.137 | 1,091,780,971 | +103,716 | 34.12% | 11,067,745,055 |
| 2020-12-16 | 2020-12-14 | 10.137 | 1,091,677,255 | +291,145 | 34.12% | 11,066,693,652 |
| 2020-12-15 | 2020-12-11 | 10.299 | 1,091,386,110 | -158,537 | 34.11% | 11,240,526,382 |
| 2020-12-14 | 2020-12-10 | 10.218 | 1,091,544,647 | +8,746 | 34.11% | 11,153,754,282 |
| 2020-12-11 | 2020-12-09 | 9.719 | 1,091,535,901 | -257,613 | 34.11% | 10,608,505,597 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,091,793,514 | +760,088 | 34.12% | 10,611,009,307 |
| 2020-12-09 | 2020-12-07 | 9.638 | 1,091,033,426 | -368,931 | 34.10% | 10,515,258,586 |
| 2020-12-08 | 2020-12-04 | 9.854 | 1,091,402,357 | +281,837 | 34.11% | 10,754,530,029 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,091,120,520 | +47,413 | 34.10% | 10,471,912,703 |
| 2020-12-04 | 2020-12-02 | 9.503 | 1,091,073,107 | +233,245 | 34.10% | 10,368,363,142 |
| 2020-12-03 | 2020-12-01 | 9.584 | 1,090,839,862 | +474,755 | 34.09% | 10,454,494,477 |
| 2020-12-02 | 2020-11-30 | 9.435 | 1,090,365,107 | +281,370 | 34.08% | 10,288,043,927 |
| 2020-12-01 | 2020-11-27 | 9.665 | 1,090,083,737 | +376,340 | 34.07% | 10,535,534,456 |
| 2020-11-30 | 2020-11-26 | 9.773 | 1,089,707,397 | +332,739 | 34.05% | 10,649,572,002 |
| 2020-11-27 | 2020-11-25 | 9.813 | 1,089,374,658 | -381,525 | 34.04% | 10,690,434,773 |
| 2020-11-26 | 2020-11-24 | 9.962 | 1,089,756,183 | +341,521 | 34.06% | 10,855,988,951 |
| 2020-11-25 | 2020-11-23 | 10.002 | 1,089,414,662 | +434,124 | 34.05% | 10,896,702,976 |
| 2020-11-24 | 2020-11-20 | 9.935 | 1,088,980,538 | -372,636 | 34.03% | 10,818,863,007 |
| 2020-11-23 | 2020-11-19 | 9.854 | 1,089,353,174 | +317,887 | 34.04% | 10,734,337,659 |
| 2020-11-20 | 2020-11-18 | 10.178 | 1,089,035,287 | +302,257 | 34.03% | 11,084,011,991 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,088,733,030 | +118,533 | 34.02% | 10,640,049,637 |
| 2020-11-18 | 2020-11-16 | 9.570 | 1,088,614,497 | +73,341 | 34.02% | 10,418,472,212 |
| 2020-11-17 | 2020-11-13 | 9.759 | 1,088,541,156 | +74,897 | 34.02% | 10,623,480,866 |
| 2020-11-16 | 2020-11-12 | 9.651 | 1,088,466,259 | +17,780 | 34.02% | 10,505,209,117 |
| 2020-11-13 | 2020-11-11 | 9.422 | 1,088,448,479 | -166,686 | 34.02% | 10,255,267,392 |
| 2020-11-12 | 2020-11-10 | 9.543 | 1,088,615,165 | +21,669 | 34.02% | 10,389,089,385 |
| 2020-11-11 | 2020-11-09 | 9.179 | 1,088,593,496 | -10,601 | 34.02% | 9,992,136,012 |
| 2020-11-10 | 2020-11-06 | 9.098 | 1,088,604,097 | -57,192 | 34.02% | 9,904,066,553 |
| 2020-11-09 | 2020-11-05 | 9.192 | 1,088,661,289 | -80,978 | 34.02% | 10,007,453,513 |
| 2020-11-06 | 2020-11-04 | 9.246 | 1,088,742,267 | -8,149 | 34.02% | 10,066,983,201 |
| 2020-11-05 | 2020-11-03 | 9.044 | 1,088,750,416 | +82,232 | 34.02% | 9,846,612,013 |
| 2020-11-04 | 2020-11-02 | 9.003 | 1,088,668,184 | +26,669 | 34.02% | 9,801,782,333 |
| 2020-11-03 | 2020-10-30 | 9.044 | 1,088,641,515 | -3,779 | 34.02% | 9,845,627,117 |
| 2020-11-02 | 2020-10-29 | 9.206 | 1,088,645,294 | +54,080 | 34.02% | 10,022,001,496 |
| 2020-10-30 | 2020-10-28 | 9.044 | 1,088,591,214 | +351,893 | 34.02% | 9,845,172,197 |
| 2020-10-29 | 2020-10-27 | 9.408 | 1,088,239,321 | -11,113 | 34.01% | 10,238,607,187 |
| 2020-10-28 | 2020-10-23 | 9.584 | 1,088,250,434 | +4,445 | 34.01% | 10,429,677,672 |
| 2020-10-27 | 2020-10-22 | 9.719 | 1,088,245,989 | -71,119 | 34.01% | 10,576,531,340 |
| 2020-10-23 | 2020-10-21 | 9.759 | 1,088,317,108 | +51,117 | 34.01% | 10,621,294,298 |
| 2020-10-22 | 2020-10-20 | 9.449 | 1,088,265,991 | +33,337 | 34.01% | 10,282,927,800 |
| 2020-10-21 | 2020-10-19 | 9.638 | 1,088,232,654 | +18,521 | 34.01% | 10,488,265,058 |
| 2020-10-20 | 2020-10-16 | 9.665 | 1,088,214,133 | +152,610 | 34.01% | 10,517,464,948 |
| 2020-10-19 | 2020-10-15 | 9.732 | 1,088,061,523 | +73,342 | 34.00% | 10,589,425,674 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,087,988,181 | -741 | 34.00% | 10,118,755,183 |
| 2020-10-15 | 2020-10-12 | 9.179 | 1,087,988,922 | -309,851 | 34.00% | 9,986,586,663 |
| 2020-10-14 | 2020-10-09 | 9.489 | 1,088,298,773 | -440,937 | 34.01% | 10,327,308,572 |
| 2020-10-12 | 2020-10-08 | 9.638 | 1,088,739,710 | +1,306,076 | 34.02% | 10,493,152,007 |
| 2020-10-09 | 2020-10-07 | 9.557 | 1,087,433,634 | +471,906 | 33.98% | 10,392,492,224 |
| 2020-10-07 | 2020-10-05 | 9.530 | 1,086,961,728 | +211,342 | 33.97% | 10,358,637,684 |
| 2020-10-05 | 2020-09-29 | 9.503 | 1,086,750,386 | +401 | 33.96% | 10,327,284,738 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,086,749,985 | -266 | 33.96% | 10,385,958,660 |
| 2020-09-29 | 2020-09-25 | 9.759 | 1,086,750,251 | +277,284 | 33.96% | 10,606,002,753 |
| 2020-09-28 | 2020-09-24 | 9.881 | 1,086,472,967 | +21,875 | 33.95% | 10,735,287,879 |
| 2020-09-25 | 2020-09-23 | 9.786 | 1,086,451,092 | +155,319 | 33.95% | 10,632,413,946 |
| 2020-09-24 | 2020-09-22 | 9.854 | 1,086,295,773 | +55,562 | 33.95% | 10,704,210,446 |
| 2020-09-23 | 2020-09-21 | 9.611 | 1,086,240,211 | +3,704 | 33.95% | 10,439,737,010 |
| 2020-09-21 | 2020-09-17 | 10.110 | 1,086,236,507 | -232,619 | 33.95% | 10,982,213,985 |
| 2020-09-18 | 2020-09-16 | 9.894 | 1,086,469,126 | -309,666 | 33.95% | 10,749,915,569 |
| 2020-09-17 | 2020-09-15 | 9.894 | 1,086,778,792 | +277,799 | 33.96% | 10,752,979,515 |
| 2020-09-16 | 2020-09-14 | 9.786 | 1,086,500,993 | +40,005 | 33.95% | 10,632,902,295 |
| 2020-09-15 | 2020-09-11 | 9.719 | 1,086,460,988 | +2,222 | 33.95% | 10,559,183,131 |
| 2020-09-14 | 2020-09-10 | 9.597 | 1,086,458,766 | -3,342 | 33.95% | 10,427,172,016 |
| 2020-09-11 | 2020-09-09 | 9.651 | 1,086,462,108 | -4,445 | 33.95% | 10,485,866,280 |
| 2020-09-10 | 2020-09-08 | 9.719 | 1,086,466,553 | +5,927 | 33.95% | 10,559,237,216 |
| 2020-09-09 | 2020-09-07 | 9.732 | 1,086,460,626 | +1,482 | 33.95% | 10,573,845,140 |
| 2020-09-08 | 2020-09-04 | 9.719 | 1,086,459,144 | -58,696 | 33.95% | 10,559,165,209 |
| 2020-09-07 | 2020-09-03 | 9.719 | 1,086,517,840 | -268,179 | 33.96% | 10,559,735,669 |
| 2020-09-04 | 2020-09-02 | 10.002 | 1,086,786,019 | +67,923 | 33.96% | 10,870,410,378 |
| 2020-09-03 | 2020-09-01 | 9.719 | 1,086,718,096 | +30,373 | 33.96% | 10,561,681,932 |
| 2020-09-02 | 2020-08-31 | 9.530 | 1,086,687,723 | +14,076 | 33.96% | 10,356,026,443 |
| 2020-09-01 | 2020-08-28 | 9.665 | 1,086,673,647 | +29,710 | 33.96% | 10,502,576,327 |
| 2020-08-31 | 2020-08-27 | 9.800 | 1,086,643,937 | -222,656 | 33.96% | 10,648,969,200 |
| 2020-08-28 | 2020-08-26 | 10.097 | 1,086,866,593 | -11,112 | 33.97% | 10,973,913,357 |
| 2020-08-27 | 2020-08-25 | 10.259 | 1,086,877,705 | +741 | 33.97% | 11,150,079,439 |
| 2020-08-26 | 2020-08-24 | 10.016 | 1,086,876,964 | -17,039 | 33.97% | 10,885,991,189 |
| 2020-08-25 | 2020-08-21 | 10.043 | 1,086,894,003 | +22,224 | 33.97% | 10,915,504,603 |
| 2020-08-24 | 2020-08-20 | 10.299 | 1,086,871,779 | +5,186 | 33.97% | 11,194,031,877 |
| 2020-08-20 | 2020-08-18 | 10.758 | 1,086,866,593 | -9,682 | 33.97% | 11,692,792,708 |
| 2020-08-19 | 2020-08-17 | 10.637 | 1,086,876,275 | +9,630 | 33.97% | 11,560,856,629 |
| 2020-08-14 | 2020-08-12 | 10.731 | 1,086,866,645 | -3,704 | 33.97% | 11,663,451,252 |
| 2020-08-13 | 2020-08-11 | 10.596 | 1,086,870,349 | -23,495 | 33.97% | 11,516,780,422 |
| 2020-08-12 | 2020-08-10 | 10.637 | 1,086,893,844 | -19,606 | 33.97% | 11,561,043,507 |
| 2020-08-11 | 2020-08-07 | 11.271 | 1,086,913,450 | -180,762 | 33.97% | 12,250,819,115 |
| 2020-08-10 | 2020-08-06 | 11.420 | 1,087,094,212 | -326,743 | 33.97% | 12,414,271,396 |
| 2020-08-07 | 2020-08-05 | 11.028 | 1,087,420,955 | +348,929 | 33.98% | 11,992,326,482 |
| 2020-08-06 | 2020-08-04 | 11.028 | 1,087,072,026 | +50,749 | 33.97% | 11,988,478,414 |
| 2020-08-05 | 2020-08-03 | 11.244 | 1,087,021,277 | +16,298 | 33.97% | 12,222,688,265 |
| 2020-08-04 | 2020-07-31 | 11.339 | 1,087,004,979 | +17,780 | 33.97% | 12,325,215,133 |
| 2020-08-03 | 2020-07-30 | 11.271 | 1,086,987,199 | -22,225 | 33.97% | 12,251,650,355 |
| 2020-07-31 | 2020-07-29 | 11.244 | 1,087,009,424 | -13,022 | 33.97% | 12,222,554,987 |
| 2020-07-30 | 2020-07-28 | 11.285 | 1,087,022,446 | +740 | 33.97% | 12,266,720,742 |
| 2020-07-29 | 2020-07-27 | 11.123 | 1,087,021,706 | -3,591 | 33.97% | 12,090,635,180 |
| 2020-07-28 | 2020-07-24 | 11.069 | 1,087,025,297 | -2,963 | 33.97% | 12,031,982,524 |
| 2020-07-27 | 2020-07-23 | 11.096 | 1,087,028,260 | -22,966 | 33.97% | 12,061,361,699 |
| 2020-07-24 | 2020-07-22 | 10.812 | 1,087,051,226 | +60,007 | 33.97% | 11,753,473,036 |
| 2020-07-23 | 2020-07-21 | 11.055 | 1,086,991,219 | +11,853 | 33.97% | 12,016,932,634 |
| 2020-07-22 | 2020-07-20 | 11.069 | 1,086,979,366 | +5,033 | 33.97% | 12,031,474,126 |
| 2020-07-21 | 2020-07-17 | 11.136 | 1,086,974,333 | +2,222 | 33.97% | 12,104,780,725 |
| 2020-07-20 | 2020-07-16 | 11.069 | 1,086,972,111 | -7,248 | 33.97% | 12,031,393,823 |
| 2020-07-17 | 2020-07-15 | 11.798 | 1,086,979,359 | -2,963 | 33.97% | 12,823,790,632 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,086,982,322 | +188,174 | 33.97% | 12,706,445,034 |
| 2020-07-15 | 2020-07-13 | 11.663 | 1,086,794,148 | +741 | 33.96% | 12,674,905,287 |
| 2020-07-13 | 2020-07-09 | 11.109 | 1,086,793,407 | -122,688 | 33.96% | 12,073,425,855 |
| 2020-07-10 | 2020-07-08 | 10.947 | 1,086,916,095 | -94,826 | 33.97% | 11,898,728,719 |
| 2020-07-09 | 2020-07-07 | 10.961 | 1,087,010,921 | -14,809 | 33.97% | 11,914,439,757 |
| 2020-07-08 | 2020-07-06 | 10.934 | 1,087,025,730 | +17,039 | 33.97% | 11,885,255,764 |
| 2020-07-06 | 2020-07-02 | 10.529 | 1,087,008,691 | -4,445 | 33.97% | 11,444,881,706 |
| 2020-07-03 | 2020-06-30 | 10.421 | 1,087,013,136 | -6,763 | 33.97% | 11,327,544,624 |
| 2020-07-02 | 2020-06-29 | 10.299 | 1,087,019,899 | +1,396 | 33.97% | 11,195,557,411 |
| 2020-06-30 | 2020-06-26 | 10.421 | 1,087,018,503 | +5,373 | 33.97% | 11,327,600,553 |
| 2020-06-29 | 2020-06-24 | 10.637 | 1,087,013,130 | +4,940 | 33.97% | 11,562,312,325 |
| 2020-06-26 | 2020-06-23 | 10.772 | 1,087,008,190 | +2,223 | 33.97% | 11,708,988,964 |
| 2020-06-24 | 2020-06-22 | 10.839 | 1,087,005,967 | +750 | 33.97% | 11,782,329,461 |
| 2020-06-23 | 2020-06-19 | 11.001 | 1,087,005,217 | -399,305 | 33.97% | 11,958,395,872 |
| 2020-06-22 | 2020-06-18 | 11.001 | 1,087,404,522 | -8,890 | 33.98% | 11,962,788,719 |
| 2020-06-19 | 2020-06-17 | 10.758 | 1,087,413,412 | +11,504 | 33.98% | 11,698,675,529 |
| 2020-06-18 | 2020-06-16 | 10.637 | 1,087,401,908 | +14,362 | 33.98% | 11,566,447,668 |
| 2020-06-17 | 2020-06-15 | 10.637 | 1,087,387,546 | -11,416 | 33.98% | 11,566,294,903 |
| 2020-06-16 | 2020-06-12 | 10.569 | 1,087,398,962 | -54,821 | 33.98% | 11,493,025,366 |
| 2020-06-15 | 2020-06-11 | 10.596 | 1,087,453,783 | +740 | 33.98% | 11,522,962,651 |
| 2020-06-12 | 2020-06-10 | 10.610 | 1,087,453,043 | +16,176 | 33.98% | 11,537,633,733 |
| 2020-06-11 | 2020-06-09 | 10.799 | 1,087,436,867 | +37,782 | 33.98% | 11,742,963,979 |
| 2020-06-10 | 2020-06-08 | 10.542 | 1,087,399,085 | +3,705 | 33.98% | 11,463,670,276 |
| 2020-06-09 | 2020-06-05 | 10.488 | 1,087,395,380 | +41,486 | 33.98% | 11,404,918,637 |
| 2020-06-08 | 2020-06-04 | 10.799 | 1,087,353,894 | -9,151 | 33.98% | 11,742,067,974 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,087,363,045 | +9,541 | 33.98% | 11,888,943,878 |
| 2020-06-02 | 2020-05-29 | 10.826 | 1,087,353,504 | -45,035 | 33.98% | 11,771,418,922 |
| 2020-06-01 | 2020-05-28 | 10.434 | 1,087,398,539 | -114,088 | 33.98% | 11,346,239,019 |
| 2020-05-29 | 2020-05-27 | 10.610 | 1,087,512,627 | -405,231 | 33.99% | 11,538,265,906 |
| 2020-05-28 | 2020-05-26 | 10.826 | 1,087,917,858 | +133,085 | 34.00% | 11,777,528,478 |
| 2020-05-27 | 2020-05-25 | 11.704 | 1,087,784,773 | -122,236 | 33.99% | 12,731,384,901 |
| 2020-05-26 | 2020-05-22 | 11.479 | 1,087,907,009 | +45,237,973 | 34.00% | 12,487,659,049 |
| 2020-05-25 | 2020-05-21 | 11.943 | 1,042,669,036 | +357,849 | 34.00% | 12,452,999,709 |
| 2020-05-22 | 2020-05-20 | 11.788 | 1,042,311,187 | +18,460 | 33.99% | 12,287,244,667 |
| 2020-05-21 | 2020-05-19 | 11.774 | 1,042,292,727 | -74,552 | 33.99% | 12,272,347,211 |
| 2020-05-20 | 2020-05-18 | 11.760 | 1,042,367,279 | +26,271 | 33.99% | 12,258,544,123 |
| 2020-05-19 | 2020-05-15 | 11.774 | 1,042,341,008 | -128,840 | 33.99% | 12,272,915,690 |
| 2020-05-18 | 2020-05-14 | 11.845 | 1,042,469,848 | -163,303 | 33.99% | 12,347,844,379 |
| 2020-05-15 | 2020-05-13 | 11.605 | 1,042,633,151 | -22,052 | 34.00% | 12,100,139,863 |
| 2020-05-14 | 2020-05-12 | 11.549 | 1,042,655,203 | +32,845 | 34.00% | 12,041,655,999 |
| 2020-05-12 | 2020-05-08 | 11.479 | 1,042,622,358 | -15,620 | 34.00% | 11,967,854,252 |
| 2020-05-11 | 2020-05-07 | 11.310 | 1,042,637,978 | -131 | 34.00% | 11,791,817,103 |
| 2020-05-08 | 2020-05-06 | 11.211 | 1,042,638,109 | +341 | 34.00% | 11,689,025,646 |
| 2020-05-07 | 2020-05-05 | 10.887 | 1,042,637,768 | -56,497 | 34.00% | 11,351,273,705 |
| 2020-05-06 | 2020-05-04 | 10.873 | 1,042,694,265 | -68,871 | 34.00% | 11,337,203,295 |
| 2020-05-05 | 2020-04-29 | 11.000 | 1,042,763,136 | +10,360 | 34.00% | 11,470,130,327 |
| 2020-05-04 | 2020-04-28 | 11.014 | 1,042,752,776 | -87,959 | 34.00% | 11,484,702,690 |
| 2020-04-29 | 2020-04-27 | 11.112 | 1,042,840,735 | +56,801 | 34.00% | 11,588,484,372 |
| 2020-04-28 | 2020-04-24 | 10.831 | 1,042,783,934 | +22,011 | 34.00% | 11,294,117,987 |
| 2020-04-27 | 2020-04-23 | 10.915 | 1,042,761,923 | -17,041 | 34.00% | 11,381,998,288 |
| 2020-04-24 | 2020-04-22 | 10.859 | 1,042,778,964 | +33,761 | 34.00% | 11,323,437,537 |
| 2020-04-23 | 2020-04-21 | 10.577 | 1,042,745,203 | -111,515 | 34.00% | 11,029,346,651 |
| 2020-04-22 | 2020-04-20 | 10.732 | 1,042,856,718 | +13,846 | 34.00% | 11,192,091,800 |
| 2020-04-21 | 2020-04-17 | 10.422 | 1,042,842,872 | +70,291 | 34.00% | 10,868,816,233 |
| 2020-04-20 | 2020-04-16 | 10.338 | 1,042,772,581 | +21,301 | 34.00% | 10,779,964,043 |
| 2020-04-17 | 2020-04-15 | 10.746 | 1,042,751,280 | +14,910 | 34.00% | 11,205,646,523 |
| 2020-04-16 | 2020-04-14 | 10.943 | 1,042,736,370 | -13,490 | 34.00% | 11,411,091,550 |
| 2020-04-15 | 2020-04-09 | 11.028 | 1,042,749,860 | +8,470 | 34.00% | 11,499,356,854 |
| 2020-04-14 | 2020-04-08 | 10.718 | 1,042,741,390 | +7,810 | 34.00% | 11,176,167,922 |
| 2020-04-09 | 2020-04-07 | 10.873 | 1,042,733,580 | -40,471 | 34.00% | 11,337,630,767 |
| 2020-04-08 | 2020-04-06 | 10.732 | 1,042,774,051 | -83,071 | 34.00% | 11,191,204,605 |
| 2020-04-07 | 2020-04-03 | 10.479 | 1,042,857,122 | -28,401 | 34.00% | 10,927,715,912 |
| 2020-04-06 | 2020-04-02 | 10.281 | 1,042,885,523 | -33,089 | 34.01% | 10,722,378,853 |
| 2020-04-03 | 2020-04-01 | 10.281 | 1,042,918,612 | +7,100 | 34.01% | 10,722,719,056 |
| 2020-04-02 | 2020-03-31 | 10.591 | 1,042,911,512 | +22,721 | 34.01% | 11,045,794,295 |
| 2020-04-01 | 2020-03-30 | 9.958 | 1,042,888,791 | -69,582 | 34.01% | 10,384,583,019 |
| 2020-03-31 | 2020-03-27 | 10.014 | 1,042,958,373 | -4,933 | 34.01% | 10,444,032,748 |
| 2020-03-30 | 2020-03-26 | 9.972 | 1,042,963,306 | +196,135 | 34.01% | 10,400,014,289 |
| 2020-03-27 | 2020-03-25 | 10.141 | 1,042,767,171 | +28,400 | 34.00% | 10,574,296,789 |
| 2020-03-26 | 2020-03-24 | 9.507 | 1,042,738,771 | +9,302 | 34.00% | 9,913,133,246 |
| 2020-03-25 | 2020-03-23 | 9.267 | 1,042,729,469 | -38,597 | 34.00% | 9,663,382,944 |
| 2020-03-24 | 2020-03-20 | 9.845 | 1,042,768,066 | -4,260 | 34.00% | 10,265,888,610 |
| 2020-03-23 | 2020-03-19 | 9.450 | 1,042,772,326 | -14,697 | 34.00% | 9,854,705,863 |
| 2020-03-20 | 2020-03-18 | 9.634 | 1,042,787,023 | +76,199 | 34.00% | 10,045,773,195 |
| 2020-03-19 | 2020-03-17 | 10.253 | 1,042,710,824 | +12,922 | 34.00% | 10,691,211,233 |
| 2020-03-18 | 2020-03-16 | 10.493 | 1,042,697,902 | +7,810 | 34.00% | 10,940,733,052 |
| 2020-03-17 | 2020-03-13 | 10.901 | 1,042,690,092 | -13,490 | 34.00% | 11,366,528,798 |
| 2020-03-16 | 2020-03-12 | 11.253 | 1,042,703,582 | -15,333 | 34.00% | 11,733,816,547 |
| 2020-03-13 | 2020-03-11 | 11.732 | 1,042,718,915 | +29,111 | 34.00% | 12,233,307,778 |
| 2020-03-12 | 2020-03-10 | 11.605 | 1,042,689,804 | -80,942 | 34.00% | 12,100,797,341 |
| 2020-03-11 | 2020-03-09 | 11.507 | 1,042,770,746 | +17,040 | 34.00% | 11,998,930,687 |
| 2020-03-10 | 2020-03-06 | 11.887 | 1,042,753,706 | +710 | 34.00% | 12,395,265,621 |
| 2020-03-09 | 2020-03-05 | 12.098 | 1,042,752,996 | +710 | 34.00% | 12,615,552,036 |
| 2020-03-06 | 2020-03-04 | 11.817 | 1,042,752,286 | +3,281 | 34.00% | 12,321,817,173 |
| 2020-03-05 | 2020-03-03 | 11.296 | 1,042,749,005 | +27,690 | 34.00% | 11,778,386,507 |
| 2020-03-04 | 2020-03-02 | 11.465 | 1,042,721,315 | -741 | 34.00% | 11,954,304,263 |
| 2020-03-03 | 2020-02-28 | 11.324 | 1,042,722,056 | +36,211 | 34.00% | 11,807,453,880 |
| 2020-03-02 | 2020-02-27 | 11.746 | 1,042,685,845 | +40,471 | 34.00% | 12,247,605,175 |
| 2020-02-28 | 2020-02-26 | 11.648 | 1,042,645,374 | +22,720 | 34.00% | 12,144,336,139 |
| 2020-02-27 | 2020-02-25 | 11.859 | 1,042,622,654 | +2,528 | 34.00% | 12,364,338,824 |
| 2020-02-26 | 2020-02-24 | 12.155 | 1,042,620,126 | -3,792 | 34.00% | 12,672,682,343 |
| 2020-02-25 | 2020-02-21 | 12.253 | 1,042,623,918 | -25,560 | 34.00% | 12,775,519,973 |
| 2020-02-24 | 2020-02-20 | 12.253 | 1,042,649,478 | +40,471 | 34.00% | 12,775,833,166 |
| 2020-02-21 | 2020-02-19 | 12.324 | 1,042,609,007 | -34,081 | 34.00% | 12,848,758,744 |
| 2020-02-20 | 2020-02-18 | 12.352 | 1,042,643,088 | +27,691 | 34.00% | 12,878,548,298 |
| 2020-02-19 | 2020-02-17 | 12.450 | 1,042,615,397 | +7,100 | 34.00% | 12,980,996,963 |
| 2020-02-18 | 2020-02-14 | 12.295 | 1,042,608,297 | +112,892 | 34.00% | 12,819,381,422 |
| 2020-02-17 | 2020-02-13 | 12.507 | 1,042,495,405 | -4,260 | 33.99% | 13,038,233,796 |
| 2020-02-14 | 2020-02-12 | 11.986 | 1,042,499,665 | -147,683 | 33.99% | 12,495,025,113 |
| 2020-02-13 | 2020-02-11 | 11.972 | 1,042,647,348 | -296,787 | 34.00% | 12,482,110,352 |
| 2020-02-12 | 2020-02-10 | 11.817 | 1,042,944,135 | +112,893 | 34.01% | 12,324,084,182 |
| 2020-02-11 | 2020-02-07 | 11.760 | 1,042,831,242 | -227,206 | 34.00% | 12,264,000,464 |
| 2020-02-10 | 2020-02-06 | 11.817 | 1,043,058,448 | +41,181 | 34.01% | 12,325,434,976 |
| 2020-02-07 | 2020-02-05 | 11.746 | 1,043,017,267 | -131,353 | 34.01% | 12,251,498,127 |
| 2020-02-06 | 2020-02-04 | 11.549 | 1,043,148,620 | -71,626 | 34.01% | 12,047,354,486 |
| 2020-02-05 | 2020-02-03 | 11.352 | 1,043,220,246 | -154,784 | 34.02% | 11,842,481,034 |
| 2020-02-04 | 2020-01-31 | 11.211 | 1,043,375,030 | +107,923 | 34.02% | 11,697,287,274 |
| 2020-02-03 | 2020-01-30 | 11.394 | 1,043,267,107 | +68,871 | 34.02% | 11,887,093,687 |
| 2020-01-31 | 2020-01-29 | 11.380 | 1,043,198,236 | -45 | 34.02% | 11,871,616,369 |
| 2020-01-30 | 2020-01-24 | 11.929 | 1,043,198,281 | -58,221 | 34.02% | 12,444,628,092 |
| 2020-01-29 | 2020-01-22 | 12.112 | 1,043,256,502 | -13,491 | 34.02% | 12,636,337,025 |
| 2020-01-23 | 2020-01-21 | 12.056 | 1,043,269,993 | +95,324 | 34.02% | 12,577,726,012 |
| 2020-01-22 | 2020-01-20 | 12.112 | 1,043,174,669 | +15,621 | 34.02% | 12,635,345,831 |
| 2020-01-21 | 2020-01-17 | 12.169 | 1,043,159,048 | +19,170 | 34.01% | 12,693,924,793 |
| 2020-01-20 | 2020-01-16 | 12.084 | 1,043,139,878 | +12,780 | 34.01% | 12,605,540,883 |
| 2020-01-17 | 2020-01-15 | 12.169 | 1,043,127,098 | -154,073 | 34.01% | 12,693,536,002 |
| 2020-01-16 | 2020-01-14 | 11.563 | 1,043,281,171 | +63,901 | 34.02% | 12,063,579,084 |
| 2020-01-15 | 2020-01-13 | 11.549 | 1,043,217,270 | +80,232 | 34.02% | 12,048,147,327 |
| 2020-01-14 | 2020-01-10 | 11.352 | 1,043,137,038 | +295,055 | 34.01% | 11,841,536,469 |
| 2020-01-13 | 2020-01-09 | 11.155 | 1,042,841,983 | -17,041 | 34.00% | 11,632,560,971 |
| 2020-01-10 | 2020-01-08 | 11.169 | 1,042,859,024 | -14,200 | 34.00% | 11,647,438,875 |
| 2020-01-09 | 2020-01-07 | 11.465 | 1,042,873,224 | -53,251 | 34.01% | 11,956,045,828 |
| 2020-01-08 | 2020-01-06 | 11.521 | 1,042,926,475 | +8,520 | 34.01% | 12,015,411,393 |
| 2020-01-07 | 2020-01-03 | 11.521 | 1,042,917,955 | -54,636 | 34.01% | 12,015,313,235 |
| 2020-01-02 | 2019-12-27 | 11.648 | 1,042,972,591 | -65,049 | 34.01% | 12,148,147,438 |
| 2019-12-30 | 2019-12-24 | 11.760 | 1,043,037,640 | +77,392 | 34.01% | 12,266,427,765 |
| 2019-12-27 | 2019-12-20 | 11.619 | 1,042,960,248 | -24,851 | 34.01% | 12,118,625,186 |
| 2019-12-23 | 2019-12-19 | 11.310 | 1,042,985,099 | +45 | 34.01% | 11,795,742,902 |
| 2019-12-20 | 2019-12-18 | 11.141 | 1,042,985,054 | -96,103 | 34.01% | 11,619,467,289 |
| 2019-12-19 | 2019-12-17 | 11.000 | 1,043,081,157 | -180,402 | 34.01% | 11,473,628,478 |
| 2019-12-18 | 2019-12-16 | 10.986 | 1,043,261,559 | -41,181 | 34.02% | 11,460,919,368 |
| 2019-12-17 | 2019-12-13 | 11.042 | 1,043,302,740 | +317,999 | 34.02% | 11,520,148,034 |
| 2019-12-16 | 2019-12-12 | 11.000 | 1,042,984,741 | -58,931 | 34.01% | 11,472,567,926 |
| 2019-12-13 | 2019-12-11 | 11.225 | 1,043,043,672 | -115,733 | 34.01% | 11,708,262,834 |
| 2019-12-12 | 2019-12-10 | 11.267 | 1,043,159,405 | -58,931 | 34.01% | 11,753,638,090 |
| 2019-12-11 | 2019-12-09 | 11.225 | 1,043,218,336 | +233,595 | 34.02% | 11,710,223,454 |
| 2019-12-10 | 2019-12-06 | 11.267 | 1,042,984,741 | +9,230 | 34.01% | 11,751,670,091 |
| 2019-12-09 | 2019-12-05 | 11.436 | 1,042,975,511 | -19,880 | 34.01% | 11,927,839,584 |
| 2019-12-06 | 2019-12-04 | 11.141 | 1,042,995,391 | -28,401 | 34.01% | 11,619,582,449 |
| 2019-12-05 | 2019-12-03 | 11.155 | 1,043,023,792 | +35,501 | 34.01% | 11,634,588,991 |
| 2019-12-04 | 2019-12-02 | 11.127 | 1,042,988,291 | -30,922 | 34.01% | 11,604,813,714 |
| 2019-12-03 | 2019-11-29 | 11.197 | 1,043,019,213 | -274,067 | 34.01% | 11,678,608,133 |
| 2019-12-02 | 2019-11-28 | 11.253 | 1,043,293,280 | +107,923 | 34.02% | 11,740,452,573 |
| 2019-11-29 | 2019-11-27 | 11.253 | 1,043,185,357 | -1,799,182 | 34.02% | 11,739,238,087 |
| 2019-11-28 | 2019-11-26 | 11.310 | 1,044,984,539 | +5,680 | 34.07% | 11,818,355,766 |
| 2019-11-27 | 2019-11-25 | 11.084 | 1,044,978,859 | +33,371 | 34.07% | 11,582,808,758 |
| 2019-11-26 | 2019-11-22 | 11.112 | 1,044,945,488 | +37,631 | 34.07% | 11,611,873,271 |
| 2019-11-25 | 2019-11-21 | 11.098 | 1,044,907,857 | +51,121 | 34.07% | 11,596,738,427 |
| 2019-11-22 | 2019-11-20 | 11.127 | 1,044,856,736 | +80,232 | 34.07% | 11,625,602,975 |
| 2019-11-20 | 2019-11-18 | 10.732 | 1,044,776,504 | -137,033 | 34.07% | 11,212,695,226 |
| 2019-11-19 | 2019-11-15 | 10.676 | 1,044,913,537 | +191,243 | 34.07% | 11,155,298,871 |
| 2019-11-18 | 2019-11-14 | 10.662 | 1,044,722,294 | +182,474 | 34.07% | 11,138,543,138 |
| 2019-11-15 | 2019-11-13 | 10.591 | 1,044,539,820 | +11,360 | 34.06% | 11,063,040,202 |
| 2019-11-14 | 2019-11-12 | 10.915 | 1,044,528,460 | +111,473 | 34.06% | 11,401,280,466 |
| 2019-11-13 | 2019-11-11 | 11.014 | 1,044,416,987 | +42,717 | 34.06% | 11,503,032,029 |
| 2019-11-12 | 2019-11-08 | 11.070 | 1,044,374,270 | -61,061 | 34.05% | 11,561,398,183 |
| 2019-11-11 | 2019-11-07 | 11.127 | 1,044,435,331 | -41,181 | 34.06% | 11,620,914,210 |
| 2019-11-08 | 2019-11-06 | 11.676 | 1,044,476,512 | -58,931 | 34.06% | 12,195,085,733 |
| 2019-11-07 | 2019-11-05 | 11.845 | 1,044,535,443 | -8,350 | 34.06% | 12,372,310,934 |
| 2019-11-06 | 2019-11-04 | 11.746 | 1,044,543,793 | -97,983 | 34.06% | 12,269,429,019 |
| 2019-11-05 | 2019-11-01 | 11.817 | 1,044,641,776 | +291,107 | 34.06% | 12,344,144,576 |
| 2019-11-04 | 2019-10-31 | 11.408 | 1,044,350,669 | +85,202 | 34.05% | 11,914,148,730 |
| 2019-10-31 | 2019-10-29 | 11.549 | 1,044,265,467 | -501,979 | 34.05% | 12,060,252,986 |
| 2019-10-30 | 2019-10-28 | 11.563 | 1,044,767,446 | +237,856 | 34.07% | 12,080,765,052 |
| 2019-10-29 | 2019-10-25 | 11.549 | 1,044,529,590 | +95,852 | 34.06% | 12,063,303,350 |
| 2019-10-28 | 2019-10-24 | 11.521 | 1,044,433,738 | +124,963 | 34.06% | 12,032,776,361 |
| 2019-10-25 | 2019-10-23 | 11.394 | 1,044,308,775 | +31,241 | 34.05% | 11,898,962,560 |
| 2019-10-24 | 2019-10-22 | 11.662 | 1,044,277,534 | -710 | 34.05% | 12,178,054,712 |
| 2019-10-23 | 2019-10-21 | 11.831 | 1,044,278,244 | +12,780 | 34.05% | 12,354,556,659 |
| 2019-10-22 | 2019-10-18 | 11.746 | 1,044,265,464 | -43 | 34.05% | 12,266,159,709 |
| 2019-10-21 | 2019-10-17 | 11.746 | 1,044,265,507 | +6,391 | 34.05% | 12,266,160,214 |
| 2019-10-18 | 2019-10-16 | 11.803 | 1,044,259,116 | -36,211 | 34.05% | 12,324,915,288 |
| 2019-10-17 | 2019-10-15 | 11.788 | 1,044,295,327 | -66,032 | 34.05% | 12,310,634,624 |
| 2019-10-16 | 2019-10-14 | 11.774 | 1,044,361,359 | -32,661 | 34.05% | 12,296,704,064 |
| 2019-10-15 | 2019-10-11 | 11.915 | 1,044,394,020 | -2,130 | 34.05% | 12,444,182,988 |
| 2019-10-14 | 2019-10-10 | 12.014 | 1,044,396,150 | -54,671 | 34.05% | 12,547,174,631 |
| 2019-10-11 | 2019-10-09 | 12.070 | 1,044,450,821 | +158,334 | 34.06% | 12,606,672,382 |
| 2019-10-10 | 2019-10-08 | 12.126 | 1,044,292,487 | +165,434 | 34.05% | 12,663,593,292 |
| 2019-10-09 | 2019-10-04 | 11.704 | 1,044,127,053 | +331,577 | 34.05% | 12,220,416,876 |
| 2019-10-08 | 2019-10-03 | 11.619 | 1,043,795,476 | +351,458 | 34.04% | 12,128,330,076 |
| 2019-10-04 | 2019-10-02 | 11.634 | 1,043,444,018 | +483,521 | 34.02% | 12,138,942,384 |
| 2019-10-03 | 2019-09-30 | 11.915 | 1,042,960,497 | +18,461 | 34.01% | 12,427,102,248 |
| 2019-10-02 | 2019-09-27 | 11.760 | 1,042,942,036 | -6,390 | 34.01% | 12,265,303,434 |
| 2019-09-30 | 2019-09-26 | 11.788 | 1,042,948,426 | +63,191 | 34.01% | 12,294,756,734 |
| 2019-09-24 | 2019-09-20 | 12.126 | 1,042,885,235 | -78,266 | 34.01% | 12,646,528,277 |
| 2019-09-23 | 2019-09-19 | 11.831 | 1,042,963,501 | +7,100 | 34.01% | 12,339,002,311 |
| 2019-09-20 | 2019-09-18 | 12.084 | 1,042,956,401 | +305,307 | 34.01% | 12,603,323,705 |
| 2019-09-19 | 2019-09-17 | 12.169 | 1,042,651,094 | +12,780 | 34.00% | 12,687,743,636 |
| 2019-09-18 | 2019-09-16 | 12.112 | 1,042,638,314 | -12,780 | 34.00% | 12,628,849,286 |
| 2019-09-17 | 2019-09-13 | 12.436 | 1,042,651,094 | -2,130 | 34.00% | 12,966,756,517 |
| 2019-09-16 | 2019-09-12 | 12.436 | 1,042,653,224 | +2,130 | 34.00% | 12,966,783,007 |
| 2019-09-13 | 2019-09-11 | 12.352 | 1,042,651,094 | +295 | 34.00% | 12,878,647,187 |
| 2019-09-12 | 2019-09-10 | 12.507 | 1,042,650,799 | +146 | 34.00% | 13,040,177,270 |
| 2019-09-11 | 2019-09-09 | 12.605 | 1,042,650,653 | -353 | 34.00% | 13,142,969,620 |
| 2019-09-10 | 2019-09-06 | 12.831 | 1,042,651,006 | -35,533 | 34.00% | 13,377,932,265 |
| 2019-09-06 | 2019-09-04 | 12.873 | 1,042,686,539 | +131 | 34.00% | 13,422,444,341 |
| 2019-09-05 | 2019-09-03 | 12.450 | 1,042,686,408 | -25,560 | 34.00% | 12,981,881,080 |
| 2019-09-04 | 2019-09-02 | 12.465 | 1,042,711,968 | -25,561 | 34.00% | 12,996,885,058 |
| 2019-09-03 | 2019-08-30 | 12.267 | 1,042,737,529 | +17,041 | 34.00% | 12,791,598,182 |
| 2019-09-02 | 2019-08-29 | 12.535 | 1,042,720,488 | +12,780 | 34.00% | 13,070,420,585 |
| 2019-08-30 | 2019-08-28 | 12.605 | 1,042,707,708 | -29,821 | 34.00% | 13,143,688,818 |
| 2019-08-29 | 2019-08-27 | 12.521 | 1,042,737,529 | +12,781 | 34.00% | 13,055,948,087 |
| 2019-08-27 | 2019-08-23 | 13.042 | 1,042,724,748 | +7,051 | 34.00% | 13,599,167,313 |
| 2019-08-26 | 2019-08-22 | 12.972 | 1,042,717,697 | +9,941 | 34.00% | 13,525,646,222 |
| 2019-08-23 | 2019-08-21 | 12.817 | 1,042,707,756 | -57,512 | 34.00% | 13,363,974,720 |
| 2019-08-22 | 2019-08-20 | 13.112 | 1,042,765,268 | +57,512 | 34.00% | 13,673,128,256 |
| 2019-08-21 | 2019-08-19 | 12.098 | 1,042,707,756 | +71,711 | 34.00% | 12,615,004,709 |
| 2019-08-20 | 2019-08-16 | 11.957 | 1,042,636,045 | +26,590 | 34.00% | 12,467,290,361 |
| 2019-08-19 | 2019-08-15 | 12.084 | 1,042,609,455 | +80,232 | 34.00% | 12,599,131,130 |
| 2019-08-16 | 2019-08-14 | 12.225 | 1,042,529,223 | +91,663 | 33.99% | 12,744,993,309 |
| 2019-08-15 | 2019-08-13 | 12.394 | 1,042,437,560 | -62,940 | 33.99% | 12,920,055,294 |
| 2019-08-14 | 2019-08-12 | 12.648 | 1,042,500,500 | -20,662 | 33.99% | 13,185,125,192 |
| 2019-08-13 | 2019-08-09 | 12.662 | 1,042,521,162 | +67,832 | 33.99% | 13,200,069,575 |
| 2019-08-12 | 2019-08-08 | 12.676 | 1,042,453,330 | -71,002 | 33.99% | 13,213,892,811 |
| 2019-08-09 | 2019-08-07 | 12.324 | 1,042,524,332 | -447 | 33.99% | 12,847,715,238 |
| 2019-08-05 | 2019-08-01 | 13.070 | 1,042,524,779 | -54,672 | 33.99% | 13,625,925,546 |
| 2019-08-01 | 2019-07-30 | 13.338 | 1,042,579,451 | +148 | 34.00% | 13,905,633,825 |
| 2019-07-31 | 2019-07-29 | 13.253 | 1,042,579,303 | -274,776 | 34.00% | 13,817,528,587 |
| 2019-07-30 | 2019-07-26 | 13.507 | 1,042,854,079 | +262,706 | 34.00% | 14,085,549,705 |
| 2019-07-29 | 2019-07-25 | 13.521 | 1,042,591,373 | -24,141 | 34.00% | 14,096,685,453 |
| 2019-07-26 | 2019-07-24 | 13.563 | 1,042,615,514 | +54,055 | 34.00% | 14,141,065,021 |
| 2019-07-25 | 2019-07-23 | 13.929 | 1,042,561,459 | +14,200 | 34.00% | 14,522,106,146 |
| 2019-07-24 | 2019-07-22 | 13.352 | 1,042,547,259 | +5,681 | 33.99% | 13,919,887,883 |
| 2019-07-23 | 2019-07-19 | 13.070 | 1,042,541,578 | +11,360 | 33.99% | 13,626,145,111 |
| 2019-07-22 | 2019-07-18 | 12.986 | 1,042,530,218 | +4,260 | 33.99% | 13,537,897,518 |
| 2019-07-19 | 2019-07-17 | 12.887 | 1,042,525,958 | -312 | 33.99% | 13,435,060,317 |
| 2019-07-18 | 2019-07-16 | 13.000 | 1,042,526,270 | -50,412 | 33.99% | 13,552,529,381 |
| 2019-07-17 | 2019-07-15 | 12.662 | 1,042,576,682 | -31,240 | 34.00% | 13,200,772,552 |
| 2019-07-16 | 2019-07-12 | 12.521 | 1,042,607,922 | +46,429 | 34.00% | 13,054,325,298 |
| 2019-07-15 | 2019-07-11 | 12.662 | 1,042,561,493 | +10,650 | 34.00% | 13,200,580,234 |
| 2019-07-11 | 2019-07-09 | 12.521 | 1,042,550,843 | -17,750 | 33.99% | 13,053,610,622 |
| 2019-07-09 | 2019-07-05 | 12.817 | 1,042,568,593 | +410 | 34.00% | 13,362,191,123 |
| 2019-07-08 | 2019-07-04 | 12.465 | 1,042,568,183 | +14,201 | 34.00% | 12,995,092,850 |
| 2019-07-05 | 2019-07-03 | 12.507 | 1,042,553,982 | +109,400 | 33.99% | 13,038,966,404 |
| 2019-07-04 | 2019-07-02 | 12.634 | 1,042,444,582 | -14,904 | 33.99% | 13,169,735,984 |
| 2019-07-03 | 2019-06-28 | 12.253 | 1,042,459,486 | +508 | 33.99% | 12,773,505,149 |
| 2019-07-02 | 2019-06-27 | 12.084 | 1,042,458,978 | +7,810 | 33.99% | 12,597,312,732 |
| 2019-06-28 | 2019-06-26 | 11.577 | 1,042,451,168 | +7,100 | 33.99% | 12,068,663,738 |
| 2019-06-27 | 2019-06-25 | 11.634 | 1,042,444,068 | -139,580 | 33.99% | 12,127,309,430 |
| 2019-06-26 | 2019-06-24 | 11.676 | 1,042,583,648 | +19,171 | 34.00% | 12,172,985,055 |
| 2019-06-25 | 2019-06-21 | 11.732 | 1,042,564,477 | +19,170 | 34.00% | 12,231,495,893 |
| 2019-06-24 | 2019-06-20 | 11.915 | 1,042,545,307 | +40,471 | 33.99% | 12,422,155,169 |
| 2019-06-21 | 2019-06-19 | 11.887 | 1,042,504,836 | +60,352 | 33.99% | 12,392,307,291 |
| 2019-06-20 | 2019-06-18 | 11.972 | 1,042,444,484 | -109,076 | 33.99% | 12,479,681,755 |
| 2019-06-19 | 2019-06-17 | 11.972 | 1,042,553,560 | +93,722 | 33.99% | 12,480,987,564 |
| 2019-06-18 | 2019-06-14 | 11.774 | 1,042,459,838 | +148,266 | 33.99% | 12,274,314,839 |
| 2019-06-17 | 2019-06-13 | 11.690 | 1,042,311,572 | -28,472 | 33.99% | 12,184,488,460 |
| 2019-06-14 | 2019-06-12 | 11.957 | 1,042,340,044 | -70,214 | 33.99% | 12,463,750,938 |
| 2019-06-13 | 2019-06-11 | 11.845 | 1,042,410,258 | +94,151 | 33.99% | 12,347,138,548 |
| 2019-06-12 | 2019-06-10 | 11.732 | 1,042,316,107 | -10,650 | 33.99% | 12,228,581,985 |
| 2019-06-11 | 2019-06-06 | 11.493 | 1,042,326,757 | +11,418 | 33.99% | 11,979,141,484 |
| 2019-06-10 | 2019-06-05 | 11.718 | 1,042,315,339 | +34,081 | 33.99% | 12,213,892,815 |
| 2019-06-06 | 2019-06-04 | 11.746 | 1,042,281,258 | -3,808 | 33.99% | 12,242,852,812 |
| 2019-06-05 | 2019-06-03 | 11.915 | 1,042,285,066 | -107,934 | 33.99% | 12,419,054,340 |
| 2019-06-03 | 2019-05-30 | 11.436 | 1,042,393,000 | +48,281 | 33.99% | 11,921,177,781 |
| 2019-05-31 | 2019-05-29 | 11.662 | 1,042,344,719 | -16,757 | 33.99% | 12,155,514,797 |
| 2019-05-30 | 2019-05-28 | 11.535 | 1,042,361,476 | -44,021 | 33.99% | 12,023,582,927 |
| 2019-05-28 | 2019-05-24 | 11.070 | 1,042,405,497 | +21,351 | 33.99% | 11,539,603,536 |
| 2019-05-27 | 2019-05-23 | 11.281 | 1,042,384,146 | -11,361 | 33.99% | 11,759,584,108 |
| 2019-05-24 | 2019-05-22 | 11.338 | 1,042,395,507 | -401,869 | 33.99% | 11,818,437,431 |
| 2019-05-23 | 2019-05-21 | 11.422 | 1,042,797,376 | -870,835 | 34.00% | 11,911,115,420 |
| 2019-05-22 | 2019-05-20 | 11.962 | 1,043,668,211 | -50,411 | 34.03% | 12,484,561,336 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,043,718,622 | +35,589,535 | 34.03% | 12,819,724,186 |
| 2019-05-20 | 2019-05-16 | 12.632 | 1,008,129,087 | +124,225 | 34.01% | 12,735,116,363 |
| 2019-05-17 | 2019-05-15 | 12.370 | 1,008,004,862 | +656,618 | 34.00% | 12,469,182,801 |
| 2019-05-16 | 2019-05-14 | 12.195 | 1,007,348,244 | -39,244 | 33.98% | 12,284,932,269 |
| 2019-05-15 | 2019-05-10 | 12.064 | 1,007,387,488 | +36,375 | 33.98% | 12,153,309,670 |
| 2019-05-14 | 2019-05-09 | 11.758 | 1,007,351,113 | -135,893 | 33.98% | 11,844,645,850 |
| 2019-05-10 | 2019-05-08 | 11.816 | 1,007,487,006 | +2,347 | 33.99% | 11,904,961,150 |
| 2019-05-09 | 2019-05-07 | 10.491 | 1,007,484,659 | -11,585 | 33.99% | 10,569,114,747 |
| 2019-05-08 | 2019-05-06 | 10.214 | 1,007,496,244 | +2,746 | 33.99% | 10,290,325,879 |
| 2019-05-06 | 2019-05-02 | 10.680 | 1,007,493,498 | +15,785 | 33.99% | 10,760,040,386 |
| 2019-05-03 | 2019-04-30 | 10.461 | 1,007,477,713 | -1,373 | 33.98% | 10,539,683,429 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,007,479,086 | -120,793 | 33.98% | 10,451,622,324 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,007,599,879 | +426 | 33.99% | 10,262,022,372 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,007,599,453 | +509,256 | 33.99% | 10,452,871,015 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,007,090,197 | +9,500 | 33.97% | 10,080,748,511 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,007,080,697 | +61,770 | 33.97% | 10,227,387,820 |
| 2019-04-15 | 2019-04-11 | 10.418 | 1,007,018,927 | -63,486 | 33.97% | 10,490,866,239 |
| 2019-04-12 | 2019-04-10 | 10.491 | 1,007,082,413 | +202,810 | 33.97% | 10,564,894,946 |
| 2019-04-11 | 2019-04-09 | 10.782 | 1,006,879,603 | +10,982 | 33.96% | 10,856,177,553 |
| 2019-04-10 | 2019-04-08 | 10.782 | 1,006,868,621 | +43,238 | 33.96% | 10,856,059,145 |
| 2019-04-09 | 2019-04-04 | 10.957 | 1,006,825,383 | +3,034 | 33.96% | 11,031,629,595 |
| 2019-04-08 | 2019-04-03 | 10.855 | 1,006,822,349 | -491,412 | 33.96% | 10,928,908,620 |
| 2019-04-04 | 2019-04-02 | 11.073 | 1,007,313,761 | +355,519 | 33.98% | 11,154,395,365 |
| 2019-04-03 | 2019-04-01 | 11.234 | 1,006,958,242 | +72,064 | 33.97% | 11,311,846,775 |
| 2019-04-01 | 2019-03-28 | 11.394 | 1,006,886,178 | +60,274 | 33.96% | 11,472,413,897 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,006,825,904 | -98,145 | 33.96% | 11,471,727,138 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,006,924,049 | +11,667 | 33.97% | 11,443,503,081 |
| 2019-03-27 | 2019-03-25 | 11.015 | 1,006,912,382 | +90,386 | 33.97% | 11,091,266,781 |
| 2019-03-26 | 2019-03-22 | 11.088 | 1,006,821,996 | -25,394 | 33.96% | 11,163,619,522 |
| 2019-03-25 | 2019-03-21 | 10.928 | 1,006,847,390 | +1,372 | 33.96% | 11,002,530,641 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,006,846,018 | +6,177 | 33.96% | 10,841,145,418 |
| 2019-03-21 | 2019-03-19 | 10.811 | 1,006,839,841 | -74,810 | 33.96% | 10,885,088,701 |
| 2019-03-20 | 2019-03-18 | 10.811 | 1,006,914,651 | -30,935 | 33.97% | 10,885,897,482 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,006,945,586 | +96,819 | 33.97% | 10,783,531,624 |
| 2019-03-18 | 2019-03-14 | 10.287 | 1,006,848,767 | +9,961 | 33.96% | 10,357,063,008 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,006,838,806 | +16,905 | 33.96% | 10,342,290,627 |
| 2019-03-14 | 2019-03-12 | 10.505 | 1,006,821,901 | -8,895 | 33.96% | 10,576,831,690 |
| 2019-03-13 | 2019-03-11 | 10.447 | 1,006,830,796 | +8,922 | 33.96% | 10,518,245,937 |
| 2019-03-12 | 2019-03-08 | 10.447 | 1,006,821,874 | -124 | 33.96% | 10,518,152,730 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,006,821,998 | -44,611 | 33.96% | 10,532,823,696 |
| 2019-03-08 | 2019-03-06 | 10.534 | 1,006,866,609 | -17,845 | 33.96% | 10,606,641,996 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,006,884,454 | -88,410 | 33.96% | 10,386,771,268 |
| 2019-03-06 | 2019-03-04 | 10.505 | 1,006,972,864 | +146,188 | 33.97% | 10,578,417,581 |
| 2019-03-04 | 2019-02-28 | 10.185 | 1,006,826,676 | +2,059 | 33.96% | 10,254,147,593 |
| 2019-03-01 | 2019-02-27 | 10.345 | 1,006,824,617 | +10,295 | 33.96% | 10,415,493,422 |
| 2019-02-28 | 2019-02-26 | 10.505 | 1,006,814,322 | -13,102 | 33.96% | 10,576,752,071 |
| 2019-02-27 | 2019-02-25 | 10.622 | 1,006,827,424 | -19,217 | 33.96% | 10,694,247,709 |
| 2019-02-26 | 2019-02-22 | 10.971 | 1,006,846,641 | +32,258 | 33.96% | 11,046,532,546 |
| 2019-02-25 | 2019-02-21 | 10.476 | 1,006,814,383 | -33,631 | 33.96% | 10,547,413,592 |
| 2019-02-22 | 2019-02-20 | 10.593 | 1,006,848,014 | +35,894 | 33.96% | 10,665,126,311 |
| 2019-02-21 | 2019-02-19 | 10.418 | 1,006,812,120 | +12,354 | 33.96% | 10,488,711,777 |
| 2019-02-20 | 2019-02-18 | 10.578 | 1,006,799,766 | +22,169 | 33.96% | 10,649,945,893 |
| 2019-02-19 | 2019-02-15 | 10.316 | 1,006,777,597 | -67,946 | 33.96% | 10,385,668,957 |
| 2019-02-18 | 2019-02-14 | 10.257 | 1,006,845,543 | +41,866 | 33.96% | 10,327,689,816 |
| 2019-02-15 | 2019-02-13 | 10.272 | 1,006,803,677 | -135,207 | 33.96% | 10,341,929,780 |
| 2019-02-14 | 2019-02-12 | 10.345 | 1,006,938,884 | +149,060 | 33.97% | 10,416,675,502 |
| 2019-02-13 | 2019-02-11 | 10.170 | 1,006,789,824 | -8,062 | 33.96% | 10,239,103,067 |
| 2019-02-12 | 2019-02-08 | 10.185 | 1,006,797,886 | -11,976 | 33.96% | 10,253,854,378 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,006,809,862 | -87,164 | 33.96% | 10,297,984,831 |
| 2019-02-08 | 2019-01-31 | 10.141 | 1,006,897,026 | +96,649 | 33.97% | 10,210,851,789 |
| 2019-02-01 | 2019-01-30 | 9.820 | 1,006,800,377 | -15,099 | 33.96% | 9,887,145,851 |
| 2019-01-31 | 2019-01-29 | 9.951 | 1,006,815,476 | -21,276 | 33.96% | 10,019,320,311 |
| 2019-01-30 | 2019-01-28 | 9.850 | 1,006,836,752 | +41,860 | 33.96% | 9,916,842,838 |
| 2019-01-29 | 2019-01-25 | 10.155 | 1,006,794,892 | -53,861 | 33.96% | 10,224,485,333 |
| 2019-01-28 | 2019-01-24 | 10.024 | 1,006,848,753 | -13,114 | 33.96% | 10,093,001,771 |
| 2019-01-25 | 2019-01-23 | 9.893 | 1,006,861,867 | +1,373 | 33.96% | 9,961,100,964 |
| 2019-01-24 | 2019-01-22 | 9.864 | 1,006,860,494 | -24,708 | 33.96% | 9,931,746,917 |
| 2019-01-22 | 2019-01-18 | 9.966 | 1,006,885,202 | +52,161 | 33.96% | 10,034,684,781 |
| 2019-01-21 | 2019-01-17 | 9.981 | 1,006,833,041 | +27,453 | 33.96% | 10,048,834,773 |
| 2019-01-18 | 2019-01-16 | 10.010 | 1,006,805,588 | -1,373 | 33.96% | 10,077,899,638 |
| 2019-01-17 | 2019-01-15 | 9.340 | 1,006,806,961 | -109,126 | 33.96% | 9,403,118,599 |
| 2019-01-16 | 2019-01-14 | 9.383 | 1,006,916,087 | +105,695 | 33.97% | 9,448,150,912 |
| 2019-01-15 | 2019-01-11 | 9.412 | 1,006,810,392 | +9,608 | 33.96% | 9,476,498,152 |
| 2019-01-14 | 2019-01-10 | 9.238 | 1,006,800,784 | +41,180 | 33.96% | 9,300,375,376 |
| 2019-01-11 | 2019-01-09 | 8.990 | 1,006,759,604 | -187,652 | 33.96% | 9,050,626,023 |
| 2019-01-10 | 2019-01-08 | 8.611 | 1,006,947,256 | -35,271 | 33.97% | 8,670,854,094 |
| 2019-01-09 | 2019-01-07 | 9.121 | 1,006,982,527 | -164,032 | 33.97% | 9,184,678,158 |
| 2019-01-08 | 2019-01-04 | 9.150 | 1,007,146,559 | +122,143 | 33.97% | 9,215,523,092 |
| 2019-01-07 | 2019-01-03 | 9.369 | 1,007,024,416 | +41,336 | 33.97% | 9,434,494,770 |
| 2019-01-04 | 2019-01-02 | 9.835 | 1,006,983,080 | +46,670 | 33.97% | 9,903,612,079 |
| 2019-01-03 | 2018-12-31 | 9.908 | 1,006,936,410 | -2,745 | 33.97% | 9,976,509,772 |
| 2019-01-02 | 2018-12-27 | 9.762 | 1,006,939,155 | +10,237 | 33.97% | 9,829,823,190 |
| 2018-12-28 | 2018-12-24 | 9.544 | 1,006,928,918 | -97,838 | 33.97% | 9,609,654,824 |
| 2018-12-27 | 2018-12-20 | 9.835 | 1,007,026,756 | +97,459 | 33.97% | 9,904,041,629 |
| 2018-12-21 | 2018-12-19 | 9.806 | 1,006,929,297 | -26,317 | 33.97% | 9,873,740,658 |
| 2018-12-20 | 2018-12-18 | 9.908 | 1,006,955,614 | +23,335 | 33.97% | 9,976,700,041 |
| 2018-12-19 | 2018-12-17 | 9.937 | 1,006,932,279 | -30,459 | 33.97% | 10,005,811,398 |
| 2018-12-18 | 2018-12-14 | 9.850 | 1,006,962,738 | +34,316 | 33.97% | 9,918,083,738 |
| 2018-12-17 | 2018-12-13 | 9.966 | 1,006,928,422 | -75,147 | 33.97% | 10,035,115,515 |
| 2018-12-14 | 2018-12-12 | 9.835 | 1,007,003,569 | +20,860 | 33.97% | 9,903,813,587 |
| 2018-12-12 | 2018-12-10 | 9.529 | 1,006,982,709 | +7,550 | 33.97% | 9,595,496,168 |
| 2018-12-11 | 2018-12-07 | 9.660 | 1,006,975,159 | +46,670 | 33.97% | 9,727,471,346 |
| 2018-12-10 | 2018-12-06 | 9.660 | 1,006,928,489 | +69,319 | 33.97% | 9,727,020,510 |
| 2018-12-07 | 2018-12-05 | 9.966 | 1,006,859,170 | -69,319 | 33.96% | 10,034,425,345 |
| 2018-12-06 | 2018-12-04 | 9.835 | 1,006,928,489 | -268,724 | 33.97% | 9,903,075,180 |
| 2018-12-05 | 2018-12-03 | 10.316 | 1,007,197,213 | +28,140 | 33.98% | 10,389,997,612 |
| 2018-12-04 | 2018-11-30 | 10.389 | 1,007,169,073 | -154,575 | 33.97% | 10,463,080,966 |
| 2018-11-30 | 2018-11-28 | 10.228 | 1,007,323,648 | -23,336 | 33.98% | 10,303,240,004 |
| 2018-11-29 | 2018-11-27 | 10.199 | 1,007,346,984 | -13,397 | 33.98% | 10,274,124,052 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,007,360,381 | +36,376 | 33.98% | 11,742,012,218 |
| 2018-11-23 | 2018-11-21 | 10.957 | 1,007,324,005 | -71,379 | 33.98% | 11,037,092,919 |
| 2018-11-22 | 2018-11-20 | 11.219 | 1,007,395,384 | +35,003 | 33.98% | 11,302,079,463 |
| 2018-11-21 | 2018-11-19 | 11.248 | 1,007,360,381 | -137,952 | 33.98% | 11,331,041,791 |
| 2018-11-20 | 2018-11-16 | 11.030 | 1,007,498,333 | +80,301 | 33.99% | 11,112,400,630 |
| 2018-11-19 | 2018-11-15 | 10.840 | 1,007,418,032 | -11,668 | 33.98% | 10,920,696,316 |
| 2018-11-16 | 2018-11-14 | 10.724 | 1,007,429,700 | +11,668 | 33.98% | 10,803,394,598 |
| 2018-11-15 | 2018-11-13 | 10.563 | 1,007,418,032 | +329 | 33.98% | 10,641,807,566 |
| 2018-11-14 | 2018-11-12 | 10.563 | 1,007,417,703 | -118,735 | 33.98% | 10,641,804,091 |
| 2018-11-13 | 2018-11-09 | 10.636 | 1,007,536,438 | +118,735 | 33.99% | 10,716,458,744 |
| 2018-11-12 | 2018-11-08 | 11.175 | 1,007,417,703 | -57,652 | 33.98% | 11,258,294,811 |
| 2018-11-09 | 2018-11-07 | 12.764 | 1,007,475,355 | -125,598 | 33.98% | 12,858,970,856 |
| 2018-11-08 | 2018-11-06 | 12.545 | 1,007,600,953 | -30,885 | 33.99% | 12,640,358,627 |
| 2018-11-07 | 2018-11-05 | 12.006 | 1,007,631,838 | +29,513 | 33.99% | 12,097,531,672 |
| 2018-11-06 | 2018-11-02 | 11.656 | 1,007,602,325 | +1,763 | 33.99% | 11,744,832,370 |
| 2018-11-05 | 2018-11-01 | 10.855 | 1,007,600,562 | -378,854 | 33.99% | 10,937,356,008 |
| 2018-11-02 | 2018-10-31 | 11.088 | 1,007,979,416 | -326,692 | 34.00% | 11,176,452,969 |
| 2018-11-01 | 2018-10-30 | 10.928 | 1,008,306,108 | -323,618 | 34.01% | 11,018,471,080 |
| 2018-10-30 | 2018-10-26 | 11.540 | 1,008,629,726 | -12,354 | 34.02% | 11,639,239,901 |
| 2018-10-29 | 2018-10-25 | 11.729 | 1,008,642,080 | -130,403 | 34.02% | 11,830,432,931 |
| 2018-10-26 | 2018-10-24 | 11.511 | 1,008,772,483 | +13,370 | 34.03% | 11,611,491,087 |
| 2018-10-25 | 2018-10-23 | 11.569 | 1,008,759,113 | +184,466 | 34.03% | 11,670,128,772 |
| 2018-10-19 | 2018-10-16 | 11.132 | 1,008,574,647 | -37,419 | 34.02% | 11,227,138,499 |
| 2018-10-18 | 2018-10-15 | 11.073 | 1,008,612,066 | -387,776 | 34.02% | 11,168,772,025 |
| 2018-10-16 | 2018-10-12 | 11.583 | 1,008,999,842 | -78,241 | 34.04% | 11,687,615,120 |
| 2018-10-15 | 2018-10-11 | 11.438 | 1,009,078,083 | +584,066 | 34.04% | 11,541,495,987 |
| 2018-10-12 | 2018-10-10 | 11.671 | 1,008,494,017 | -3,789 | 34.02% | 11,769,920,159 |
| 2018-10-11 | 2018-10-09 | 11.423 | 1,008,497,806 | -686 | 34.02% | 11,520,164,886 |
| 2018-10-10 | 2018-10-08 | 11.481 | 1,008,498,492 | -34,316 | 34.02% | 11,578,949,114 |
| 2018-10-09 | 2018-10-05 | 11.875 | 1,008,532,808 | +49,415 | 34.02% | 11,976,097,251 |
| 2018-10-08 | 2018-10-04 | 11.904 | 1,008,483,393 | -14,083 | 34.02% | 12,004,898,215 |
| 2018-10-05 | 2018-10-03 | 12.006 | 1,008,497,476 | +14,413 | 34.02% | 12,107,924,439 |
| 2018-10-04 | 2018-10-02 | 11.831 | 1,008,483,063 | +11,667 | 34.02% | 11,931,424,921 |
| 2018-10-03 | 2018-09-28 | 12.166 | 1,008,471,396 | +422,779 | 34.02% | 12,269,242,059 |
| 2018-09-27 | 2018-09-24 | 11.948 | 1,008,048,617 | -686 | 34.00% | 12,043,785,308 |
| 2018-09-26 | 2018-09-21 | 12.254 | 1,008,049,303 | -14,756 | 34.00% | 12,352,232,119 |
| 2018-09-24 | 2018-09-20 | 12.122 | 1,008,064,059 | -164,033 | 34.00% | 12,220,223,020 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,008,228,092 | -310,793 | 34.01% | 12,104,690,240 |
| 2018-09-20 | 2018-09-18 | 11.088 | 1,008,538,885 | +28,139 | 34.02% | 11,182,656,348 |
| 2018-09-19 | 2018-09-17 | 10.928 | 1,008,510,746 | +32,944 | 34.02% | 11,020,707,303 |
| 2018-09-18 | 2018-09-14 | 11.467 | 1,008,477,802 | -999 | 34.02% | 11,564,017,768 |
| 2018-09-17 | 2018-09-13 | 11.467 | 1,008,478,801 | -967 | 34.02% | 11,564,029,223 |
| 2018-09-14 | 2018-09-12 | 11.321 | 1,008,479,768 | -1,331 | 34.02% | 11,417,102,061 |
| 2018-09-13 | 2018-09-11 | 11.277 | 1,008,481,099 | -91,512 | 34.02% | 11,373,035,596 |
| 2018-09-12 | 2018-09-10 | 11.263 | 1,008,572,611 | -124,912 | 34.02% | 11,359,372,435 |
| 2018-09-11 | 2018-09-07 | 10.928 | 1,008,697,523 | -93,699 | 34.03% | 11,022,748,347 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,008,791,222 | +53,915 | 34.03% | 11,185,454,255 |
| 2018-09-07 | 2018-09-05 | 11.205 | 1,008,737,307 | +331,175 | 34.03% | 11,302,437,067 |
| 2018-09-06 | 2018-09-04 | 11.161 | 1,008,406,132 | -261,233 | 34.02% | 11,254,648,147 |
| 2018-09-05 | 2018-09-03 | 11.001 | 1,008,667,365 | +107,068 | 34.03% | 11,095,901,581 |
| 2018-09-04 | 2018-08-31 | 11.263 | 1,008,560,297 | +97,458 | 34.02% | 11,359,233,745 |
| 2018-09-03 | 2018-08-30 | 11.073 | 1,008,462,839 | +3,984 | 34.02% | 11,167,119,574 |
| 2018-08-31 | 2018-08-29 | 11.379 | 1,008,458,855 | -15,024 | 34.02% | 11,475,639,384 |
| 2018-08-30 | 2018-08-28 | 11.263 | 1,008,473,879 | +92,759 | 34.02% | 11,358,260,434 |
| 2018-08-29 | 2018-08-27 | 11.336 | 1,008,381,120 | -11,668 | 34.02% | 11,430,677,645 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,008,392,788 | -16,691 | 34.02% | 11,474,887,583 |
| 2018-08-27 | 2018-08-23 | 11.481 | 1,008,409,479 | -231,885 | 34.02% | 11,577,927,122 |
| 2018-08-24 | 2018-08-22 | 11.336 | 1,008,641,364 | -319 | 34.02% | 11,433,627,685 |
| 2018-08-22 | 2018-08-20 | 11.146 | 1,008,641,683 | +526 | 34.02% | 11,242,580,907 |
| 2018-08-21 | 2018-08-17 | 11.059 | 1,008,641,157 | -4,752 | 34.02% | 11,154,397,985 |
| 2018-08-20 | 2018-08-16 | 10.782 | 1,008,645,909 | -16,493 | 34.02% | 10,875,221,867 |
| 2018-08-17 | 2018-08-15 | 10.491 | 1,008,662,402 | -35,689 | 34.02% | 10,581,469,973 |
| 2018-08-16 | 2018-08-14 | 10.651 | 1,008,698,091 | -208,737 | 34.03% | 10,743,511,439 |
| 2018-08-15 | 2018-08-13 | 10.855 | 1,008,906,828 | +58,667 | 34.03% | 10,951,535,333 |
| 2018-08-14 | 2018-08-10 | 11.511 | 1,008,848,161 | -165,180 | 34.03% | 11,612,362,180 |
| 2018-08-13 | 2018-08-09 | 11.146 | 1,009,013,341 | +54,907 | 34.04% | 11,246,723,503 |
| 2018-08-10 | 2018-08-08 | 10.971 | 1,008,958,434 | -260,119 | 34.03% | 11,069,701,903 |
| 2018-08-09 | 2018-08-07 | 12.516 | 1,009,218,553 | -72,948 | 34.04% | 12,631,242,248 |
| 2018-08-08 | 2018-08-06 | 12.137 | 1,009,291,501 | +32,944 | 34.05% | 12,249,808,297 |
| 2018-08-07 | 2018-08-03 | 12.224 | 1,009,258,557 | -11,930 | 34.04% | 12,337,639,488 |
| 2018-08-06 | 2018-08-02 | 12.589 | 1,009,270,487 | +34,316 | 34.05% | 12,705,418,977 |
| 2018-08-03 | 2018-08-01 | 13.113 | 1,009,236,171 | +28,140 | 34.04% | 13,234,361,440 |
| 2018-08-02 | 2018-07-31 | 13.215 | 1,009,208,031 | -21,276 | 34.04% | 13,336,923,485 |
| 2018-08-01 | 2018-07-30 | 13.346 | 1,009,229,307 | -5,601 | 34.04% | 13,469,547,367 |
| 2018-07-31 | 2018-07-27 | 13.638 | 1,009,234,908 | -3,330 | 34.04% | 13,763,718,673 |
| 2018-07-30 | 2018-07-26 | 13.521 | 1,009,238,238 | -49,416 | 34.04% | 13,646,125,078 |
| 2018-07-27 | 2018-07-25 | 13.915 | 1,009,287,654 | -6,863 | 34.05% | 14,043,844,338 |
| 2018-07-26 | 2018-07-24 | 13.448 | 1,009,294,517 | -2,059 | 34.05% | 13,573,357,557 |
| 2018-07-25 | 2018-07-23 | 12.793 | 1,009,296,576 | +221,399 | 34.05% | 12,911,627,570 |
| 2018-07-24 | 2018-07-20 | 13.230 | 1,009,075,177 | -28,140 | 34.04% | 13,349,870,289 |
| 2018-07-23 | 2018-07-19 | 13.128 | 1,009,103,317 | +1,428 | 34.04% | 13,247,322,203 |
| 2018-07-20 | 2018-07-18 | 13.405 | 1,009,101,889 | +139,325 | 34.04% | 13,526,658,358 |
| 2018-07-19 | 2018-07-17 | 13.332 | 1,008,962,564 | -2,059 | 34.04% | 13,451,286,457 |
| 2018-07-18 | 2018-07-16 | 13.711 | 1,008,964,623 | -357,029 | 34.04% | 13,833,537,035 |
| 2018-07-17 | 2018-07-13 | 13.885 | 1,009,321,652 | -84,443 | 34.05% | 14,014,905,224 |
| 2018-07-16 | 2018-07-12 | 13.390 | 1,009,406,095 | +61,162 | 34.05% | 13,516,028,811 |
| 2018-07-13 | 2018-07-11 | 13.186 | 1,009,344,933 | +70,005 | 34.05% | 13,309,319,816 |
| 2018-07-12 | 2018-07-10 | 13.215 | 1,009,274,928 | +5,491 | 34.05% | 13,337,807,545 |
| 2018-07-11 | 2018-07-09 | 13.638 | 1,009,269,437 | +32,944 | 34.05% | 13,764,189,572 |
| 2018-07-10 | 2018-07-06 | 13.885 | 1,009,236,493 | +113,930 | 34.04% | 14,013,722,751 |
| 2018-07-09 | 2018-07-05 | 12.749 | 1,009,122,563 | +126,285 | 34.04% | 12,865,291,902 |
| 2018-07-06 | 2018-07-04 | 13.172 | 1,008,996,278 | -18,531 | 34.04% | 13,290,021,067 |
| 2018-07-05 | 2018-07-03 | 13.711 | 1,009,014,809 | +631 | 34.04% | 13,834,225,116 |
| 2018-07-04 | 2018-06-29 | 14.687 | 1,009,014,178 | +509,229 | 34.04% | 14,819,224,438 |
| 2018-07-03 | 2018-06-28 | 14.133 | 1,008,504,949 | -11,668 | 34.02% | 14,253,366,182 |
| 2018-06-29 | 2018-06-27 | 13.827 | 1,008,516,617 | -36,046 | 34.02% | 13,944,949,487 |
| 2018-06-28 | 2018-06-26 | 14.002 | 1,008,552,663 | +35,003 | 34.02% | 14,121,786,548 |
| 2018-06-27 | 2018-06-25 | 13.711 | 1,008,517,660 | -85,210 | 34.02% | 13,827,408,892 |
| 2018-06-26 | 2018-06-22 | 13.944 | 1,008,602,870 | -79,285 | 34.02% | 14,063,707,073 |
| 2018-06-25 | 2018-06-21 | 13.900 | 1,008,682,155 | +119,751 | 34.03% | 14,020,722,282 |
| 2018-06-22 | 2018-06-20 | 13.419 | 1,008,562,404 | +77,555 | 34.02% | 13,534,121,779 |
| 2018-06-21 | 2018-06-19 | 13.405 | 1,008,484,849 | +3,432 | 34.02% | 13,518,387,152 |
| 2018-06-20 | 2018-06-15 | 13.711 | 1,008,481,417 | +12,839 | 34.02% | 13,826,911,978 |
| 2018-06-19 | 2018-06-14 | 13.507 | 1,008,468,578 | -99,799 | 34.02% | 13,621,024,679 |
| 2018-06-15 | 2018-06-13 | 13.594 | 1,008,568,377 | +208,644 | 34.02% | 13,710,543,325 |
| 2018-06-14 | 2018-06-12 | 13.783 | 1,008,359,733 | -22,034 | 34.01% | 13,898,703,994 |
| 2018-06-13 | 2018-06-11 | 13.390 | 1,008,381,767 | -96,772 | 34.02% | 13,502,312,977 |
| 2018-06-12 | 2018-06-08 | 12.764 | 1,008,478,539 | +65,888 | 34.02% | 12,871,775,054 |
| 2018-06-11 | 2018-06-07 | 13.142 | 1,008,412,651 | -110,952 | 34.02% | 13,252,948,114 |
| 2018-06-08 | 2018-06-06 | 12.953 | 1,008,523,603 | +112,558 | 34.02% | 13,063,378,260 |
| 2018-06-07 | 2018-06-05 | 12.836 | 1,008,411,045 | +6,177 | 34.02% | 12,944,377,709 |
| 2018-06-06 | 2018-06-04 | 12.866 | 1,008,404,868 | +79,154 | 34.02% | 12,973,683,886 |
| 2018-06-05 | 2018-06-01 | 12.210 | 1,008,325,714 | +127,657 | 34.01% | 12,311,544,407 |
| 2018-06-04 | 2018-05-31 | 12.312 | 1,008,198,057 | -589,557 | 34.01% | 12,412,813,772 |
| 2018-06-01 | 2018-05-30 | 12.574 | 1,008,787,614 | -159,914 | 34.03% | 12,684,641,915 |
| 2018-05-31 | 2018-05-29 | 12.676 | 1,008,947,528 | -340,419 | 34.03% | 12,789,557,180 |
| 2018-05-30 | 2018-05-28 | 12.691 | 1,009,287,947 | -109,813 | 34.05% | 12,808,577,979 |
| 2018-05-29 | 2018-05-25 | 12.807 | 1,009,397,760 | -601,910 | 34.05% | 12,927,629,187 |
| 2018-05-28 | 2018-05-24 | 12.603 | 1,009,999,670 | -1,666,407 | 34.07% | 12,729,314,424 |
| 2018-05-25 | 2018-05-23 | 12.458 | 1,011,666,077 | -1,501,002 | 34.13% | 12,602,914,124 |
| 2018-05-24 | 2018-05-21 | 12.806 | 1,013,167,079 | +389,835 | 34.18% | 12,975,036,181 |
| 2018-05-23 | 2018-05-18 | 12.881 | 1,012,777,244 | +23,231,972 | 34.16% | 13,045,363,443 |
| 2018-05-21 | 2018-05-17 | 12.836 | 989,545,272 | -160,012 | 34.08% | 12,701,962,322 |
| 2018-05-18 | 2018-05-16 | 12.598 | 989,705,284 | +285,736 | 34.08% | 12,468,484,095 |
| 2018-05-17 | 2018-05-15 | 12.078 | 989,419,548 | +874,015 | 34.07% | 11,949,806,476 |
| 2018-05-16 | 2018-05-14 | 12.286 | 988,545,533 | +57,820 | 34.04% | 12,145,099,625 |
| 2018-05-15 | 2018-05-11 | 11.899 | 988,487,713 | -39,667 | 34.04% | 11,762,120,347 |
| 2018-05-14 | 2018-05-10 | 12.003 | 988,527,380 | -238,198 | 34.04% | 11,865,515,032 |
| 2018-05-11 | 2018-05-09 | 11.899 | 988,765,578 | +53,114 | 34.05% | 11,765,426,692 |
| 2018-05-10 | 2018-05-08 | 11.572 | 988,712,464 | -84,040 | 34.05% | 11,441,262,830 |
| 2018-05-09 | 2018-05-07 | 11.468 | 988,796,504 | -122,362 | 34.05% | 11,339,284,627 |
| 2018-05-08 | 2018-05-04 | 11.155 | 988,918,866 | -101,521 | 34.05% | 11,031,797,515 |
| 2018-05-07 | 2018-05-03 | 11.066 | 989,020,387 | -85,384 | 34.06% | 10,944,666,583 |
| 2018-05-04 | 2018-05-02 | 10.784 | 989,105,771 | +325,402 | 34.06% | 10,666,086,433 |
| 2018-05-03 | 2018-04-30 | 11.096 | 988,780,369 | -5,378 | 34.05% | 10,971,424,510 |
| 2018-05-02 | 2018-04-27 | 11.155 | 988,785,747 | -67,232 | 34.05% | 11,030,312,518 |
| 2018-04-30 | 2018-04-26 | 11.349 | 988,852,979 | -61,181 | 34.05% | 11,222,267,602 |
| 2018-04-27 | 2018-04-25 | 11.453 | 988,914,160 | +219,492 | 34.05% | 11,325,924,885 |
| 2018-04-26 | 2018-04-24 | 11.676 | 988,694,668 | +68,576 | 34.05% | 11,543,996,997 |
| 2018-04-25 | 2018-04-23 | 11.141 | 988,626,092 | -96,141 | 34.04% | 11,013,826,792 |
| 2018-04-24 | 2018-04-20 | 11.230 | 988,722,233 | +240,690 | 34.05% | 11,103,134,686 |
| 2018-04-23 | 2018-04-19 | 11.274 | 988,481,543 | +41,012 | 34.04% | 11,144,539,466 |
| 2018-04-20 | 2018-04-18 | 11.126 | 988,440,531 | -75,972 | 34.04% | 10,997,057,594 |
| 2018-04-19 | 2018-04-17 | 11.289 | 988,516,503 | +72,610 | 34.04% | 11,159,636,698 |
| 2018-04-18 | 2018-04-16 | 11.646 | 988,443,893 | +57,820 | 34.04% | 11,511,664,951 |
| 2018-04-17 | 2018-04-13 | 11.631 | 988,386,073 | -177,493 | 34.04% | 11,496,290,426 |
| 2018-04-16 | 2018-04-12 | 11.453 | 988,563,566 | -102,192 | 34.04% | 11,321,909,570 |
| 2018-04-13 | 2018-04-11 | 11.453 | 988,665,758 | +172,786 | 34.05% | 11,323,079,964 |
| 2018-04-12 | 2018-04-10 | 11.126 | 988,492,972 | +197,662 | 34.04% | 10,997,641,035 |
| 2018-04-11 | 2018-04-09 | 10.977 | 988,295,310 | +31,599 | 34.03% | 10,848,444,027 |
| 2018-04-10 | 2018-04-06 | 10.828 | 988,263,711 | +289,097 | 34.03% | 10,701,103,981 |
| 2018-04-09 | 2018-04-04 | 10.590 | 987,974,614 | +57,147 | 34.02% | 10,462,853,286 |
| 2018-04-06 | 2018-04-03 | 10.769 | 987,917,467 | +84,595 | 34.02% | 10,638,578,111 |
| 2018-04-04 | 2018-03-29 | 10.099 | 987,832,872 | +107,571 | 34.02% | 9,976,486,166 |
| 2018-04-03 | 2018-03-28 | 9.966 | 987,725,301 | -45,045 | 34.01% | 9,843,177,973 |
| 2018-03-29 | 2018-03-27 | 9.713 | 987,770,346 | -60,509 | 34.01% | 9,593,863,202 |
| 2018-03-28 | 2018-03-26 | 9.564 | 987,830,855 | +109,588 | 34.02% | 9,447,522,101 |
| 2018-03-22 | 2018-03-20 | 9.445 | 987,721,267 | -3,361 | 34.01% | 9,328,944,008 |
| 2018-03-21 | 2018-03-19 | 9.445 | 987,724,628 | -338,849 | 34.01% | 9,328,975,752 |
| 2018-03-20 | 2018-03-16 | 9.504 | 988,063,477 | +108,243 | 34.02% | 9,390,961,514 |
| 2018-03-19 | 2018-03-15 | 9.638 | 987,955,234 | -3,361 | 34.02% | 9,522,185,302 |
| 2018-03-15 | 2018-03-13 | 9.936 | 987,958,595 | -222,404 | 34.02% | 9,816,113,304 |
| 2018-03-14 | 2018-03-12 | 10.114 | 988,180,999 | +195,645 | 34.03% | 9,994,700,116 |
| 2018-03-13 | 2018-03-09 | 9.936 | 987,985,354 | +8,068 | 34.02% | 9,816,379,175 |
| 2018-03-12 | 2018-03-08 | 9.772 | 987,977,286 | +12,774 | 34.02% | 9,654,653,371 |
| 2018-03-09 | 2018-03-07 | 9.594 | 987,964,512 | +5,915 | 34.02% | 9,478,190,120 |
| 2018-03-08 | 2018-03-06 | 9.668 | 987,958,597 | -8,068 | 34.02% | 9,551,607,276 |
| 2018-03-07 | 2018-03-05 | 9.609 | 987,966,665 | +8,068 | 34.02% | 9,492,905,676 |
| 2018-03-06 | 2018-03-02 | 9.906 | 987,958,597 | +19,498 | 34.02% | 9,786,723,763 |
| 2018-03-05 | 2018-03-01 | 10.055 | 987,939,099 | -69,922 | 34.02% | 9,933,475,520 |
| 2018-03-02 | 2018-02-28 | 9.966 | 988,009,021 | +2,017 | 34.02% | 9,846,005,385 |
| 2018-03-01 | 2018-02-27 | 10.025 | 988,007,004 | +20,170 | 34.02% | 9,904,767,286 |
| 2018-02-28 | 2018-02-26 | 10.114 | 987,986,834 | -26,893 | 34.02% | 9,992,736,285 |
| 2018-02-27 | 2018-02-23 | 10.322 | 988,013,727 | -121,690 | 34.02% | 10,198,746,693 |
| 2018-02-26 | 2018-02-22 | 10.337 | 988,135,417 | -28,573 | 34.03% | 10,214,700,245 |
| 2018-02-23 | 2018-02-21 | 10.322 | 988,163,990 | +40,339 | 34.03% | 10,200,297,779 |
| 2018-02-22 | 2018-02-20 | 9.966 | 988,123,651 | +3,362 | 34.03% | 9,847,147,730 |
| 2018-02-21 | 2018-02-15 | 10.114 | 988,120,289 | +16,135 | 34.03% | 9,994,086,081 |
| 2018-02-20 | 2018-02-13 | 10.055 | 988,104,154 | +8,068 | 34.03% | 9,935,135,106 |
| 2018-02-14 | 2018-02-12 | 10.010 | 988,096,086 | -71,266 | 34.03% | 9,890,963,508 |
| 2018-02-13 | 2018-02-09 | 9.980 | 988,167,352 | +19,272 | 34.03% | 9,862,281,118 |
| 2018-02-12 | 2018-02-08 | 10.174 | 988,148,080 | +52,071 | 34.03% | 10,053,157,561 |
| 2018-02-09 | 2018-02-07 | 10.025 | 988,096,009 | -33,616 | 34.03% | 9,905,659,561 |
| 2018-02-08 | 2018-02-06 | 9.891 | 988,129,625 | -100,175 | 34.03% | 9,773,720,643 |
| 2018-02-07 | 2018-02-05 | 10.367 | 988,229,800 | +135,136 | 34.03% | 10,245,073,544 |
| 2018-02-06 | 2018-02-02 | 10.486 | 988,094,664 | +38,322 | 34.03% | 10,361,247,010 |
| 2018-02-05 | 2018-02-01 | 10.441 | 988,056,342 | -86,057 | 34.02% | 10,316,756,459 |
| 2018-02-02 | 2018-01-31 | 10.665 | 988,142,399 | +45,046 | 34.03% | 10,538,117,735 |
| 2018-02-01 | 2018-01-30 | 10.635 | 988,097,353 | +35,633 | 34.03% | 10,508,243,650 |
| 2018-01-30 | 2018-01-26 | 11.051 | 988,061,720 | -68,106 | 34.02% | 10,919,361,498 |
| 2018-01-29 | 2018-01-25 | 10.947 | 988,129,826 | -34,961 | 34.03% | 10,817,232,867 |
| 2018-01-26 | 2018-01-24 | 11.007 | 988,164,787 | -113,622 | 34.03% | 10,876,406,980 |
| 2018-01-25 | 2018-01-23 | 11.438 | 988,278,409 | -115,639 | 34.03% | 11,303,944,161 |
| 2018-01-24 | 2018-01-22 | 11.155 | 988,394,048 | +82,023 | 34.04% | 11,025,942,954 |
| 2018-01-23 | 2018-01-19 | 11.215 | 988,312,025 | -83,368 | 34.03% | 11,083,828,103 |
| 2018-01-22 | 2018-01-18 | 10.635 | 988,395,393 | +18,153 | 34.04% | 10,511,413,253 |
| 2018-01-16 | 2018-01-12 | 9.891 | 988,377,240 | -423,561 | 34.04% | 9,776,169,836 |
| 2018-01-15 | 2018-01-11 | 10.114 | 988,800,801 | +407,425 | 34.05% | 10,000,968,943 |
| 2018-01-12 | 2018-01-10 | 10.144 | 988,393,376 | +71,939 | 34.04% | 10,026,250,643 |
| 2018-01-11 | 2018-01-09 | 9.817 | 988,321,437 | -34,716 | 34.03% | 9,702,116,995 |
| 2018-01-10 | 2018-01-08 | 9.817 | 988,356,153 | -81,350 | 34.03% | 9,702,457,793 |
| 2018-01-09 | 2018-01-05 | 9.817 | 988,437,503 | +1,344 | 34.04% | 9,703,256,387 |
| 2018-01-08 | 2018-01-04 | 9.757 | 988,436,159 | -34,960 | 34.04% | 9,644,435,659 |
| 2018-01-05 | 2018-01-03 | 9.817 | 988,471,119 | +2,017 | 34.04% | 9,703,586,387 |
| 2018-01-04 | 2018-01-02 | 9.698 | 988,469,102 | +7,395 | 34.04% | 9,585,947,598 |
| 2018-01-02 | 2017-12-28 | 9.891 | 988,461,707 | -28,909 | 34.04% | 9,777,005,310 |
| 2017-12-28 | 2017-12-22 | 9.728 | 988,490,616 | -159 | 34.04% | 9,615,561,623 |
| 2017-12-27 | 2017-12-21 | 9.490 | 988,490,775 | +2,689 | 34.04% | 9,380,320,034 |
| 2017-12-22 | 2017-12-20 | 9.534 | 988,488,086 | -38,994 | 34.04% | 9,424,402,485 |
| 2017-12-21 | 2017-12-19 | 9.147 | 988,527,080 | +14,118 | 34.04% | 9,042,490,124 |
| 2017-12-20 | 2017-12-18 | 9.058 | 988,512,962 | -2,689 | 34.04% | 8,954,142,825 |
| 2017-12-19 | 2017-12-15 | 9.147 | 988,515,651 | -2,689 | 34.04% | 9,042,385,578 |
| 2017-12-18 | 2017-12-14 | 9.162 | 988,518,340 | +45,717 | 34.04% | 9,057,113,282 |
| 2017-12-15 | 2017-12-13 | 9.088 | 988,472,623 | +16,808 | 34.04% | 8,983,182,278 |
| 2017-12-13 | 2017-12-11 | 9.118 | 988,455,815 | -192,283 | 34.04% | 9,012,433,880 |
| 2017-12-12 | 2017-12-08 | 8.850 | 988,648,098 | -33,616 | 34.04% | 8,749,496,409 |
| 2017-12-11 | 2017-12-07 | 8.746 | 988,681,714 | -12,774 | 34.05% | 8,646,855,158 |
| 2017-12-08 | 2017-12-06 | 8.642 | 988,694,488 | -106,899 | 34.05% | 8,544,026,795 |
| 2017-12-07 | 2017-12-05 | 8.924 | 988,801,387 | -91,435 | 34.05% | 8,824,389,591 |
| 2017-12-06 | 2017-12-04 | 8.954 | 988,892,822 | +89,418 | 34.05% | 8,854,622,939 |
| 2017-12-05 | 2017-12-01 | 8.969 | 988,803,404 | -5,378 | 34.05% | 8,868,529,629 |
| 2017-12-04 | 2017-11-30 | 8.984 | 988,808,782 | +35,633 | 34.05% | 8,883,285,290 |
| 2017-12-01 | 2017-11-29 | 8.969 | 988,773,149 | +32,943 | 34.05% | 8,868,258,273 |
| 2017-11-30 | 2017-11-28 | 8.924 | 988,740,206 | +326,748 | 34.05% | 8,823,843,591 |
| 2017-11-29 | 2017-11-27 | 8.984 | 988,413,458 | +2,017 | 34.04% | 8,879,733,768 |
| 2017-11-28 | 2017-11-24 | 9.252 | 988,411,441 | -260,188 | 34.04% | 9,144,342,935 |
| 2017-11-24 | 2017-11-22 | 9.460 | 988,671,629 | +183,678 | 34.05% | 9,352,625,483 |
| 2017-11-23 | 2017-11-21 | 9.490 | 988,487,951 | +119,941 | 34.04% | 9,380,293,235 |
| 2017-11-22 | 2017-11-20 | 9.400 | 988,368,010 | -3,361 | 34.04% | 9,290,949,831 |
| 2017-11-21 | 2017-11-17 | 9.490 | 988,371,371 | +5,378 | 34.04% | 9,379,186,945 |
| 2017-11-20 | 2017-11-16 | 9.207 | 988,365,993 | -146,304 | 34.03% | 9,099,819,951 |
| 2017-11-17 | 2017-11-15 | 9.430 | 988,512,297 | +149,259 | 34.04% | 9,321,712,203 |
| 2017-11-16 | 2017-11-14 | 9.668 | 988,363,038 | +105,554 | 34.03% | 9,555,517,421 |
| 2017-11-15 | 2017-11-13 | 9.311 | 988,257,484 | -83,764 | 34.03% | 9,201,715,498 |
| 2017-11-14 | 2017-11-10 | 9.683 | 988,341,248 | -545,251 | 34.03% | 9,570,007,227 |
| 2017-11-13 | 2017-11-09 | 10.382 | 988,886,499 | +442,790 | 34.05% | 10,266,590,187 |
| 2017-11-10 | 2017-11-08 | 10.516 | 988,443,709 | +112,949 | 34.04% | 10,394,311,118 |
| 2017-11-09 | 2017-11-07 | 10.293 | 988,330,760 | +25,548 | 34.03% | 10,172,618,626 |
| 2017-11-08 | 2017-11-06 | 10.263 | 988,305,212 | +43,700 | 34.03% | 10,142,955,796 |
| 2017-11-07 | 2017-11-03 | 10.189 | 988,261,512 | +16,129 | 34.03% | 10,069,010,874 |
| 2017-11-06 | 2017-11-02 | 10.293 | 988,245,383 | +602,399 | 34.03% | 10,171,739,864 |
| 2017-11-02 | 2017-10-31 | 9.698 | 987,642,984 | +168 | 34.01% | 9,577,936,094 |
| 2017-11-01 | 2017-10-30 | 9.891 | 987,642,816 | -222 | 34.01% | 9,768,905,551 |
| 2017-10-31 | 2017-10-27 | 10.070 | 987,643,038 | -89,419 | 34.01% | 9,945,188,789 |
| 2017-10-30 | 2017-10-26 | 10.114 | 987,732,457 | +43,024 | 34.01% | 9,990,163,455 |
| 2017-10-27 | 2017-10-25 | 10.263 | 987,689,433 | +45,718 | 34.01% | 10,136,636,069 |
| 2017-10-25 | 2017-10-23 | 10.531 | 987,643,715 | -2,689 | 34.01% | 10,400,588,610 |
| 2017-10-24 | 2017-10-20 | 10.694 | 987,646,404 | -1,092,520 | 34.01% | 10,562,208,433 |
| 2017-10-23 | 2017-10-19 | 10.560 | 988,738,924 | -4,033 | 34.05% | 10,441,534,711 |
| 2017-10-20 | 2017-10-18 | 10.724 | 988,742,957 | -8 | 34.05% | 10,603,348,217 |
| 2017-10-19 | 2017-10-17 | 10.903 | 988,742,965 | -32,954 | 34.05% | 10,779,825,667 |
| 2017-10-18 | 2017-10-16 | 10.739 | 988,775,919 | -104,209 | 34.05% | 10,618,408,641 |
| 2017-10-17 | 2017-10-13 | 11.081 | 988,880,128 | +90,770 | 34.05% | 10,957,822,941 |
| 2017-10-16 | 2017-10-12 | 11.081 | 988,789,358 | -35,633 | 34.05% | 10,956,817,115 |
| 2017-10-13 | 2017-10-11 | 11.215 | 988,824,991 | -53,793 | 34.05% | 11,089,580,969 |
| 2017-10-12 | 2017-10-10 | 11.453 | 988,878,784 | -503,567 | 34.05% | 11,325,519,727 |
| 2017-10-11 | 2017-10-09 | 11.512 | 989,382,351 | +503,567 | 34.07% | 11,390,150,853 |
| 2017-10-10 | 2017-10-06 | 11.274 | 988,878,784 | -16,808 | 34.05% | 11,149,018,121 |
| 2017-10-09 | 2017-10-04 | 11.453 | 988,895,592 | -41,684 | 34.05% | 11,325,712,228 |
| 2017-10-06 | 2017-10-03 | 11.512 | 988,937,276 | +76,645 | 34.05% | 11,385,026,979 |
| 2017-10-04 | 2017-09-29 | 11.438 | 988,860,631 | -59,837 | 34.05% | 11,310,603,626 |
| 2017-10-03 | 2017-09-28 | 11.081 | 988,920,468 | -2,017 | 34.05% | 10,958,269,950 |
| 2017-09-29 | 2017-09-27 | 11.081 | 988,922,485 | +13,447 | 34.05% | 10,958,292,301 |
| 2017-09-28 | 2017-09-26 | 11.081 | 988,909,038 | -198,675 | 34.05% | 10,958,143,294 |
| 2017-09-27 | 2017-09-25 | 11.185 | 989,107,713 | -13,682 | 34.06% | 11,063,327,926 |
| 2017-09-26 | 2017-09-22 | 11.379 | 989,121,395 | -1,297,576 | 34.06% | 11,254,737,946 |
| 2017-09-25 | 2017-09-21 | 11.468 | 990,418,971 | +1,373,565 | 34.11% | 11,357,890,695 |
| 2017-09-22 | 2017-09-20 | 10.784 | 989,045,406 | +34,152 | 34.06% | 10,665,435,484 |
| 2017-09-21 | 2017-09-19 | 10.665 | 989,011,254 | -64,745 | 34.06% | 10,547,383,703 |
| 2017-09-20 | 2017-09-18 | 10.516 | 989,075,999 | -54,458 | 34.06% | 10,400,960,176 |
| 2017-09-19 | 2017-09-15 | 10.352 | 989,130,457 | +356,329 | 34.06% | 10,239,698,531 |
| 2017-09-18 | 2017-09-14 | 10.352 | 988,774,128 | -309,718 | 34.05% | 10,236,009,734 |
| 2017-09-15 | 2017-09-13 | 9.980 | 989,083,846 | +110,932 | 34.06% | 9,871,428,072 |
| 2017-09-14 | 2017-09-12 | 9.653 | 988,972,914 | +6,150 | 34.06% | 9,546,703,850 |
| 2017-09-13 | 2017-09-11 | 9.847 | 988,966,764 | +64,629 | 34.06% | 9,737,871,568 |
| 2017-09-11 | 2017-09-07 | 9.891 | 988,902,135 | -4,798 | 34.05% | 9,781,361,641 |
| 2017-09-08 | 2017-09-06 | 10.025 | 988,906,933 | +827 | 34.05% | 9,913,789,072 |
| 2017-09-07 | 2017-09-05 | 9.876 | 988,906,106 | +62,525 | 34.05% | 9,766,692,046 |
| 2017-09-06 | 2017-09-04 | 9.921 | 988,843,581 | -135,136 | 34.05% | 9,810,198,363 |
| 2017-09-05 | 2017-09-01 | 10.040 | 988,978,717 | -26,442 | 34.06% | 9,929,218,660 |
| 2017-09-04 | 2017-08-31 | 9.951 | 989,005,159 | +180,181 | 34.06% | 9,841,222,053 |
| 2017-09-01 | 2017-08-30 | 10.099 | 988,824,978 | +454,488 | 34.05% | 9,986,505,808 |
| 2017-08-31 | 2017-08-29 | 10.084 | 988,370,490 | +216,487 | 34.04% | 9,967,214,860 |
| 2017-08-30 | 2017-08-28 | 10.203 | 988,154,003 | +329,437 | 34.03% | 10,082,613,193 |
| 2017-08-29 | 2017-08-25 | 10.084 | 987,824,566 | -47,662 | 34.02% | 9,961,709,493 |
| 2017-08-28 | 2017-08-24 | 10.084 | 987,872,228 | +86,729 | 34.02% | 9,962,190,140 |
| 2017-08-25 | 2017-08-22 | 10.263 | 987,785,499 | -4,034 | 34.01% | 10,137,621,992 |
| 2017-08-24 | 2017-08-21 | 10.233 | 987,789,533 | +38,995 | 34.02% | 10,108,278,861 |
| 2017-08-22 | 2017-08-18 | 10.412 | 987,750,538 | -33,133 | 34.01% | 10,284,180,046 |
| 2017-08-21 | 2017-08-17 | 10.412 | 987,783,671 | +33,106 | 34.01% | 10,284,525,017 |
| 2017-08-18 | 2017-08-16 | 10.293 | 987,750,565 | -386 | 34.01% | 10,166,646,837 |
| 2017-08-17 | 2017-08-15 | 10.189 | 987,750,951 | -169,560 | 34.01% | 10,063,808,967 |
| 2017-08-16 | 2017-08-14 | 10.189 | 987,920,511 | +155,899 | 34.02% | 10,065,536,548 |
| 2017-08-15 | 2017-08-11 | 9.787 | 987,764,612 | +131,809 | 34.01% | 9,667,266,985 |
| 2017-08-14 | 2017-08-10 | 9.668 | 987,632,803 | +80,678 | 34.01% | 9,548,457,492 |
| 2017-08-11 | 2017-08-09 | 9.623 | 987,552,125 | -24,876 | 34.01% | 9,503,611,291 |
| 2017-08-10 | 2017-08-08 | 8.850 | 987,577,001 | -396,668 | 34.01% | 8,740,017,243 |
| 2017-08-09 | 2017-08-07 | 8.790 | 987,973,669 | +8,740 | 34.02% | 8,684,747,721 |
| 2017-08-08 | 2017-08-04 | 8.820 | 987,964,929 | +129,757 | 34.02% | 8,714,060,641 |
| 2017-08-07 | 2017-08-03 | 9.043 | 987,835,172 | +46,390 | 34.02% | 8,933,310,326 |
| 2017-08-04 | 2017-08-02 | 8.686 | 987,788,782 | +107,572 | 34.02% | 8,580,276,696 |
| 2017-08-03 | 2017-08-01 | 8.761 | 987,681,210 | +86,056 | 34.01% | 8,652,795,561 |
| 2017-08-02 | 2017-07-31 | 9.028 | 987,595,154 | +116,312 | 34.01% | 8,916,450,392 |
| 2017-07-31 | 2017-07-27 | 9.237 | 987,478,842 | -100,176 | 34.00% | 9,121,027,300 |
| 2017-07-28 | 2017-07-26 | 9.177 | 987,579,018 | +30,254 | 34.01% | 9,063,196,055 |
| 2017-07-27 | 2017-07-25 | 8.969 | 987,548,764 | -3,361 | 34.01% | 8,857,276,824 |
| 2017-07-26 | 2017-07-24 | 8.865 | 987,552,125 | -528,779 | 34.01% | 8,754,485,826 |
| 2017-07-25 | 2017-07-21 | 8.820 | 988,080,904 | +624,248 | 34.03% | 8,715,083,566 |
| 2017-07-24 | 2017-07-20 | 8.671 | 987,456,656 | -70,593 | 34.00% | 8,562,704,419 |
| 2017-07-21 | 2017-07-19 | 8.761 | 987,527,249 | -10,307 | 34.01% | 8,651,446,752 |
| 2017-07-20 | 2017-07-18 | 8.657 | 987,537,556 | +32,944 | 34.01% | 8,548,717,424 |
| 2017-07-19 | 2017-07-17 | 8.433 | 987,504,612 | -39,667 | 34.01% | 8,328,111,822 |
| 2017-07-18 | 2017-07-14 | 8.523 | 987,544,279 | +87,401 | 34.01% | 8,416,578,061 |
| 2017-07-14 | 2017-07-12 | 8.508 | 987,456,878 | +7,396 | 34.00% | 8,401,145,847 |
| 2017-07-12 | 2017-07-10 | 8.746 | 987,449,482 | -6,723 | 34.00% | 8,636,078,250 |
| 2017-07-11 | 2017-07-07 | 8.984 | 987,456,205 | -68,577 | 34.00% | 8,871,133,975 |
| 2017-07-10 | 2017-07-06 | 9.088 | 987,524,782 | +43,029 | 34.01% | 8,974,568,354 |
| 2017-07-07 | 2017-07-05 | 9.177 | 987,481,753 | -59,837 | 34.00% | 9,062,303,436 |
| 2017-07-06 | 2017-07-04 | 9.311 | 987,541,590 | +55,803 | 34.01% | 9,195,049,773 |
| 2017-07-05 | 2017-07-03 | 9.385 | 987,485,787 | +84,712 | 34.00% | 9,267,968,928 |
| 2017-06-29 | 2017-06-27 | 8.969 | 987,401,075 | -44,373 | 34.00% | 8,855,952,208 |
| 2017-06-28 | 2017-06-26 | 9.058 | 987,445,448 | +43,701 | 34.00% | 8,944,473,075 |
| 2017-06-27 | 2017-06-23 | 9.162 | 987,401,747 | +672 | 34.00% | 9,046,882,708 |
| 2017-06-26 | 2017-06-22 | 9.222 | 987,401,075 | -45,046 | 34.00% | 9,105,622,503 |
| 2017-06-23 | 2017-06-21 | 9.400 | 987,446,121 | -71,938 | 34.00% | 9,282,283,803 |
| 2017-06-22 | 2017-06-20 | 9.028 | 987,518,059 | +1,105,061 | 34.01% | 8,915,754,344 |
| 2017-06-21 | 2017-06-19 | 8.761 | 986,412,998 | -486,759 | 33.97% | 8,641,685,115 |
| 2017-06-20 | 2017-06-16 | 8.701 | 986,899,757 | -731,924 | 33.98% | 8,587,233,347 |
| 2017-06-19 | 2017-06-15 | 8.523 | 987,631,681 | +38,995 | 34.01% | 8,417,322,965 |
| 2017-06-16 | 2017-06-14 | 8.463 | 987,592,686 | -109,869 | 34.01% | 8,358,233,269 |
| 2017-06-15 | 2017-06-13 | 8.627 | 987,702,555 | +110,261 | 34.01% | 8,520,763,810 |
| 2017-06-13 | 2017-06-09 | 8.627 | 987,592,294 | -22,187 | 34.01% | 8,519,812,605 |
| 2017-06-12 | 2017-06-08 | 8.790 | 987,614,481 | +45,046 | 34.01% | 8,681,590,291 |
| 2017-06-09 | 2017-06-07 | 8.924 | 987,569,435 | -4,707 | 34.01% | 8,813,395,245 |
| 2017-06-08 | 2017-06-06 | 8.820 | 987,574,142 | -10,084 | 34.01% | 8,710,613,817 |
| 2017-06-07 | 2017-06-05 | 8.909 | 987,584,226 | -23,532 | 34.01% | 8,798,838,033 |
| 2017-06-06 | 2017-06-02 | 8.924 | 987,607,758 | +105,555 | 34.01% | 8,813,737,252 |
| 2017-06-02 | 2017-05-31 | 8.657 | 987,502,203 | -71,266 | 34.01% | 8,548,411,387 |
| 2017-06-01 | 2017-05-29 | 8.909 | 987,573,469 | +22,859 | 34.01% | 8,798,742,194 |
| 2017-05-31 | 2017-05-26 | 8.790 | 987,550,610 | -14,119 | 34.01% | 8,681,028,836 |
| 2017-05-29 | 2017-05-25 | 8.850 | 987,564,729 | -32,944 | 34.01% | 8,739,908,637 |
| 2017-05-26 | 2017-05-24 | 9.014 | 987,597,673 | +5,323 | 34.01% | 8,901,783,723 |
| 2017-05-25 | 2017-05-23 | 8.478 | 987,592,350 | +4,034 | 34.01% | 8,372,919,759 |
| 2017-05-24 | 2017-05-22 | 8.615 | 987,588,316 | +672 | 34.01% | 8,508,066,668 |
| 2017-05-23 | 2017-05-19 | 8.406 | 987,587,644 | +5,430,793 | 34.01% | 8,301,267,732 |
| 2017-05-22 | 2017-05-18 | 8.376 | 982,156,851 | +53,146 | 34.01% | 8,226,239,227 |
| 2017-05-19 | 2017-05-17 | 8.226 | 982,103,705 | -23,402 | 34.01% | 8,078,904,913 |
| 2017-05-18 | 2017-05-16 | 8.226 | 982,127,107 | +71,541 | 34.01% | 8,079,097,421 |
| 2017-05-17 | 2017-05-15 | 8.346 | 982,055,566 | -1,219,530 | 34.01% | 8,196,014,500 |
| 2017-05-12 | 2017-05-10 | 8.196 | 983,275,096 | -668 | 34.05% | 8,059,128,042 |
| 2017-05-11 | 2017-05-09 | 7.942 | 983,275,764 | -123,596 | 34.05% | 7,809,123,901 |
| 2017-05-10 | 2017-05-08 | 8.077 | 983,399,360 | -289,085 | 34.05% | 7,942,480,163 |
| 2017-05-09 | 2017-05-05 | 8.077 | 983,688,445 | +413,195 | 34.06% | 7,944,814,974 |
| 2017-05-05 | 2017-05-02 | 8.002 | 983,275,250 | +379,117 | 34.05% | 7,867,945,580 |
| 2017-05-04 | 2017-04-28 | 8.166 | 982,896,133 | +120,173 | 34.03% | 8,026,620,442 |
| 2017-05-02 | 2017-04-27 | 8.166 | 982,775,960 | -283,488 | 34.03% | 8,025,639,074 |
| 2017-04-28 | 2017-04-26 | 8.406 | 983,059,448 | +217,296 | 34.04% | 8,263,205,523 |
| 2017-04-27 | 2017-04-25 | 8.391 | 982,842,152 | +71,771 | 34.03% | 8,246,679,057 |
| 2017-04-26 | 2017-04-24 | 8.286 | 982,770,381 | +1,844,885 | 34.03% | 8,143,184,628 |
| 2017-04-25 | 2017-04-21 | 8.376 | 980,925,496 | -493 | 33.97% | 8,215,925,782 |
| 2017-04-24 | 2017-04-20 | 8.121 | 980,925,989 | -43,459 | 33.97% | 7,966,517,753 |
| 2017-04-21 | 2017-04-19 | 8.121 | 980,969,448 | -2,034,555 | 33.97% | 7,966,870,702 |
| 2017-04-20 | 2017-04-18 | 8.017 | 983,004,003 | +96,278 | 34.04% | 7,880,477,506 |
| 2017-04-19 | 2017-04-13 | 8.196 | 982,907,725 | +9,361 | 34.04% | 8,056,116,993 |
| 2017-04-18 | 2017-04-12 | 7.942 | 982,898,364 | +412,836 | 34.03% | 7,806,126,610 |
| 2017-04-13 | 2017-04-11 | 8.211 | 982,485,528 | +556,945 | 34.02% | 8,067,351,207 |
| 2017-04-12 | 2017-04-10 | 8.181 | 981,928,583 | -556,945 | 34.00% | 8,033,405,441 |
| 2017-04-11 | 2017-04-07 | 8.256 | 982,485,528 | +542,905 | 34.02% | 8,111,435,093 |
| 2017-04-10 | 2017-04-06 | 8.406 | 981,942,623 | +361,713 | 34.00% | 8,253,817,938 |
| 2017-04-07 | 2017-04-05 | 8.421 | 981,580,910 | -314,242 | 33.99% | 8,265,458,622 |
| 2017-04-06 | 2017-04-03 | 7.942 | 981,895,152 | +412,527 | 34.00% | 7,798,159,154 |
| 2017-04-05 | 2017-03-31 | 8.181 | 981,482,625 | -2,675 | 33.99% | 8,029,756,947 |
| 2017-04-03 | 2017-03-30 | 7.912 | 981,485,300 | -410,195 | 33.99% | 7,765,544,793 |
| 2017-03-31 | 2017-03-29 | 7.942 | 981,895,495 | +325,062 | 34.00% | 7,798,161,878 |
| 2017-03-30 | 2017-03-28 | 8.032 | 981,570,433 | -693,138 | 33.99% | 7,883,665,905 |
| 2017-03-29 | 2017-03-27 | 8.181 | 982,263,571 | +368,400 | 34.01% | 8,036,146,063 |
| 2017-03-28 | 2017-03-24 | 8.226 | 981,895,171 | +890,182 | 34.00% | 8,077,189,487 |
| 2017-03-27 | 2017-03-23 | 8.226 | 981,004,989 | +79,493 | 33.97% | 8,069,866,741 |
| 2017-03-24 | 2017-03-22 | 8.256 | 980,925,496 | -131,046 | 33.97% | 8,098,555,414 |
| 2017-03-23 | 2017-03-21 | 8.450 | 981,056,542 | +87,181 | 33.97% | 8,290,389,663 |
| 2017-03-22 | 2017-03-20 | 8.301 | 980,969,361 | -1,183,698 | 33.97% | 8,142,933,421 |
| 2017-03-21 | 2017-03-17 | 8.301 | 982,153,059 | +24,070 | 34.01% | 8,152,759,186 |
| 2017-03-17 | 2017-03-15 | 8.092 | 982,128,989 | +127,034 | 34.01% | 7,946,909,236 |
| 2017-03-16 | 2017-03-14 | 8.136 | 982,001,955 | -127,110 | 34.00% | 7,989,943,528 |
| 2017-03-15 | 2017-03-13 | 7.987 | 982,129,065 | +164,476 | 34.01% | 7,844,084,770 |
| 2017-03-14 | 2017-03-10 | 7.837 | 981,964,589 | -7,354 | 34.00% | 7,695,902,757 |
| 2017-03-13 | 2017-03-09 | 7.837 | 981,971,943 | +7,354 | 34.00% | 7,695,960,392 |
| 2017-03-10 | 2017-03-08 | 7.897 | 981,964,589 | -288,167 | 34.00% | 7,754,650,107 |
| 2017-03-09 | 2017-03-07 | 7.972 | 982,252,756 | -79,564 | 34.01% | 7,830,381,520 |
| 2017-03-08 | 2017-03-06 | 7.882 | 982,332,320 | -3,343 | 34.02% | 7,742,861,769 |
| 2017-03-07 | 2017-03-03 | 7.987 | 982,335,663 | -1,337 | 34.02% | 7,845,734,830 |
| 2017-03-06 | 2017-03-02 | 8.002 | 982,337,000 | +6,017 | 34.02% | 7,860,437,916 |
| 2017-03-03 | 2017-03-01 | 8.032 | 982,330,983 | +147,761 | 34.02% | 7,889,774,404 |
| 2017-03-02 | 2017-02-28 | 7.927 | 982,183,222 | -147,761 | 34.01% | 7,785,756,883 |
| 2017-02-27 | 2017-02-23 | 7.643 | 982,330,983 | +534,882 | 34.02% | 7,507,774,154 |
| 2017-02-24 | 2017-02-22 | 7.673 | 981,796,101 | +66,860 | 34.00% | 7,533,054,784 |
| 2017-02-23 | 2017-02-21 | 7.762 | 981,729,241 | +19 | 33.99% | 7,620,641,689 |
| 2017-02-20 | 2017-02-16 | 8.181 | 981,729,222 | -50,145 | 33.99% | 8,031,774,419 |
| 2017-02-17 | 2017-02-15 | 8.346 | 981,779,367 | -16,715 | 34.00% | 8,193,709,405 |
| 2017-02-16 | 2017-02-14 | 8.286 | 981,796,082 | -82,907 | 34.00% | 8,135,111,637 |
| 2017-02-15 | 2017-02-13 | 8.406 | 981,878,989 | +20,058 | 34.00% | 8,253,283,056 |
| 2017-02-14 | 2017-02-10 | 8.436 | 981,858,931 | +786,441 | 34.00% | 8,282,484,971 |
| 2017-02-13 | 2017-02-09 | 8.376 | 981,072,490 | -52,151 | 33.97% | 8,217,156,958 |
| 2017-02-10 | 2017-02-08 | 8.465 | 981,124,641 | +11,366 | 33.97% | 8,305,639,406 |
| 2017-02-09 | 2017-02-07 | 8.540 | 981,113,275 | +40,785 | 33.97% | 8,378,913,711 |
| 2017-02-07 | 2017-02-03 | 8.720 | 981,072,490 | -43 | 33.97% | 8,554,647,333 |
| 2017-02-06 | 2017-02-02 | 8.839 | 981,072,533 | -1,597 | 33.97% | 8,672,035,670 |
| 2017-02-03 | 2017-02-01 | 8.974 | 981,074,130 | -18,052 | 33.97% | 8,804,111,458 |
| 2017-02-02 | 2017-01-27 | 8.884 | 981,092,182 | -48,140 | 33.97% | 8,716,230,721 |
| 2017-02-01 | 2017-01-25 | 8.720 | 981,140,322 | -140,406 | 33.97% | 8,555,238,807 |
| 2017-01-26 | 2017-01-24 | 8.675 | 981,280,728 | +119,680 | 33.98% | 8,512,433,277 |
| 2017-01-25 | 2017-01-23 | 8.675 | 981,161,048 | +88,768 | 33.97% | 8,511,395,074 |
| 2017-01-20 | 2017-01-18 | 8.196 | 981,072,280 | -4,680 | 33.97% | 8,041,073,302 |
| 2017-01-19 | 2017-01-17 | 8.286 | 981,076,960 | +4,680 | 33.97% | 8,129,153,029 |
| 2017-01-18 | 2017-01-16 | 8.376 | 981,072,280 | -525,521 | 33.97% | 8,217,155,199 |
| 2017-01-17 | 2017-01-13 | 8.406 | 981,597,801 | +401,161 | 33.99% | 8,250,919,502 |
| 2017-01-16 | 2017-01-12 | 8.301 | 981,196,640 | +4,011 | 33.98% | 8,144,820,043 |
| 2017-01-13 | 2017-01-11 | 8.151 | 981,192,629 | -82,906 | 33.98% | 7,998,033,833 |
| 2017-01-12 | 2017-01-10 | 7.942 | 981,275,535 | +41,453 | 33.98% | 7,793,238,188 |
| 2017-01-10 | 2017-01-06 | 8.062 | 981,234,082 | +44,128 | 33.98% | 7,910,316,262 |
| 2017-01-09 | 2017-01-05 | 8.077 | 981,189,954 | +8,692 | 33.98% | 7,924,635,771 |
| 2017-01-06 | 2017-01-04 | 8.017 | 981,181,262 | +9,360 | 33.98% | 7,865,865,084 |
| 2017-01-05 | 2017-01-03 | 8.181 | 981,171,902 | -6,017 | 33.98% | 8,027,214,843 |
| 2017-01-04 | 2016-12-30 | 8.181 | 981,177,919 | +12,035 | 33.98% | 8,027,264,070 |
| 2017-01-03 | 2016-12-29 | 8.077 | 981,165,884 | -46,803 | 33.97% | 7,924,441,369 |
| 2016-12-30 | 2016-12-28 | 8.077 | 981,212,687 | +46,803 | 33.98% | 7,924,819,376 |
| 2016-12-29 | 2016-12-23 | 8.166 | 981,165,884 | -95,455 | 33.97% | 8,012,490,717 |
| 2016-12-28 | 2016-12-22 | 8.077 | 981,261,339 | +37,442 | 33.98% | 7,925,212,316 |
| 2016-12-23 | 2016-12-21 | 8.002 | 981,223,897 | +58,168 | 33.98% | 7,851,531,118 |
| 2016-12-22 | 2016-12-20 | 7.972 | 981,165,729 | -94,941 | 33.97% | 7,821,715,893 |
| 2016-12-21 | 2016-12-19 | 7.972 | 981,260,670 | +94,941 | 33.98% | 7,822,472,749 |
| 2016-12-16 | 2016-12-14 | 8.196 | 981,165,729 | -67,528 | 33.97% | 8,041,839,230 |
| 2016-12-15 | 2016-12-13 | 8.151 | 981,233,257 | -17,384 | 33.98% | 7,998,365,006 |
| 2016-12-14 | 2016-12-12 | 8.062 | 981,250,641 | +84,912 | 33.98% | 7,910,449,754 |
| 2016-12-13 | 2016-12-09 | 8.077 | 981,165,729 | -106,976 | 33.97% | 7,924,440,117 |
| 2016-12-09 | 2016-12-07 | 8.151 | 981,272,705 | +96,483 | 33.98% | 7,998,686,560 |
| 2016-12-08 | 2016-12-06 | 7.957 | 981,176,222 | +10,698 | 33.98% | 7,807,124,496 |
| 2016-12-07 | 2016-12-05 | 7.927 | 981,165,524 | -193,226 | 33.97% | 7,777,689,601 |
| 2016-12-06 | 2016-12-02 | 8.151 | 981,358,750 | -62,849 | 33.98% | 7,999,387,942 |
| 2016-12-05 | 2016-12-01 | 8.106 | 981,421,599 | +4,681 | 33.98% | 7,955,864,097 |
| 2016-12-01 | 2016-11-29 | 8.166 | 981,416,918 | -92,267 | 33.98% | 8,014,540,735 |
| 2016-11-30 | 2016-11-28 | 8.271 | 981,509,185 | +6,686 | 33.99% | 8,118,054,397 |
| 2016-11-29 | 2016-11-25 | 8.092 | 981,502,499 | -3,343 | 33.99% | 7,941,839,985 |
| 2016-11-28 | 2016-11-24 | 8.121 | 981,505,842 | +194,749 | 33.99% | 7,971,226,987 |
| 2016-11-25 | 2016-11-23 | 7.942 | 981,311,093 | -5,349 | 33.98% | 7,793,520,588 |
| 2016-11-23 | 2016-11-21 | 8.077 | 981,316,442 | -31,424 | 33.98% | 7,925,657,359 |
| 2016-11-22 | 2016-11-18 | 7.972 | 981,347,866 | +36,773 | 33.98% | 7,823,167,864 |
| 2016-11-17 | 2016-11-15 | 7.703 | 981,311,093 | -5,349 | 33.98% | 7,558,687,576 |
| 2016-11-15 | 2016-11-11 | 7.478 | 981,316,442 | -81,972 | 33.98% | 7,338,571,628 |
| 2016-11-14 | 2016-11-10 | 7.613 | 981,398,414 | +26,744 | 33.98% | 7,471,289,963 |
| 2016-11-11 | 2016-11-09 | 7.598 | 981,371,670 | -49,477 | 33.98% | 7,456,408,394 |
| 2016-11-09 | 2016-11-07 | 7.792 | 981,421,147 | +24,070 | 33.98% | 7,647,607,538 |
| 2016-11-08 | 2016-11-04 | 7.673 | 981,397,077 | -83,575 | 33.98% | 7,529,993,181 |
| 2016-11-04 | 2016-11-02 | 7.628 | 981,480,652 | -5,349 | 33.99% | 7,486,595,632 |
| 2016-11-03 | 2016-11-01 | 7.867 | 981,486,001 | -345,740 | 33.99% | 7,721,511,302 |
| 2016-11-02 | 2016-10-31 | 7.852 | 981,831,741 | +434,591 | 34.00% | 7,709,546,445 |
| 2016-11-01 | 2016-10-28 | 7.733 | 981,397,150 | -8,023 | 33.98% | 7,588,707,143 |
| 2016-10-31 | 2016-10-27 | 7.792 | 981,405,173 | -94,273 | 33.98% | 7,647,483,063 |
| 2016-10-28 | 2016-10-26 | 7.807 | 981,499,446 | -73,546 | 33.99% | 7,662,897,554 |
| 2016-10-27 | 2016-10-25 | 7.897 | 981,572,992 | -65,523 | 33.99% | 7,751,557,635 |
| 2016-10-25 | 2016-10-20 | 8.017 | 981,638,515 | -91,598 | 33.99% | 7,869,530,758 |
| 2016-10-24 | 2016-10-19 | 8.092 | 981,730,113 | +91,598 | 33.99% | 7,943,681,726 |
| 2016-10-20 | 2016-10-18 | 8.316 | 981,638,515 | +31,424 | 33.99% | 8,163,169,965 |
| 2016-10-19 | 2016-10-17 | 8.032 | 981,607,091 | -2,674 | 33.99% | 7,883,960,331 |
| 2016-10-18 | 2016-10-14 | 8.106 | 981,609,765 | +18,721 | 33.99% | 7,957,389,459 |
| 2016-10-14 | 2016-10-12 | 8.286 | 981,591,044 | +153,778 | 33.99% | 8,133,412,702 |
| 2016-10-13 | 2016-10-11 | 8.256 | 981,437,266 | +290 | 33.98% | 8,102,780,605 |
| 2016-10-12 | 2016-10-07 | 8.226 | 981,436,976 | -653,893 | 33.98% | 8,073,420,319 |
| 2016-10-11 | 2016-10-06 | 8.226 | 982,090,869 | +754,183 | 34.01% | 8,078,799,322 |
| 2016-10-06 | 2016-10-04 | 8.032 | 981,336,686 | +41,453 | 33.98% | 7,881,788,522 |
| 2016-10-04 | 2016-09-30 | 8.226 | 981,295,233 | +161,133 | 33.98% | 8,072,254,324 |
| 2016-10-03 | 2016-09-29 | 8.391 | 981,134,100 | -199,243 | 33.97% | 8,232,347,400 |
| 2016-09-30 | 2016-09-28 | 8.421 | 981,333,343 | +198,977 | 33.98% | 8,263,373,970 |
| 2016-09-29 | 2016-09-27 | 8.376 | 981,134,366 | +266 | 33.97% | 8,217,675,212 |
| 2016-09-28 | 2016-09-26 | 8.376 | 981,134,100 | -14,709 | 33.97% | 8,217,672,984 |
| 2016-09-27 | 2016-09-23 | 8.436 | 981,148,809 | -200,581 | 33.97% | 8,276,494,726 |
| 2016-09-23 | 2016-09-21 | 8.780 | 981,349,390 | -141,743 | 33.98% | 8,615,772,359 |
| 2016-09-22 | 2016-09-20 | 8.675 | 981,491,133 | -3,343 | 33.99% | 8,514,258,502 |
| 2016-09-20 | 2016-09-15 | 8.929 | 981,494,476 | -169,156 | 33.99% | 8,763,844,205 |
| 2016-09-19 | 2016-09-14 | 8.735 | 981,663,632 | +169,156 | 33.99% | 8,574,484,244 |
| 2016-09-15 | 2016-09-13 | 8.645 | 981,494,476 | -267,441 | 33.99% | 8,484,927,890 |
| 2016-09-14 | 2016-09-12 | 8.899 | 981,761,917 | -423,225 | 34.00% | 8,736,864,595 |
| 2016-09-13 | 2016-09-09 | 9.049 | 982,185,142 | +145,087 | 34.01% | 8,887,532,306 |
| 2016-09-12 | 2016-09-08 | 9.094 | 982,040,055 | +466,869 | 34.01% | 8,930,283,350 |
| 2016-09-09 | 2016-09-07 | 8.989 | 981,573,186 | +156,936 | 33.99% | 8,823,270,946 |
| 2016-09-07 | 2016-09-05 | 8.660 | 981,416,250 | +105,394 | 33.98% | 8,498,930,269 |
| 2016-09-06 | 2016-09-02 | 8.465 | 981,310,856 | +92,936 | 33.98% | 8,307,215,796 |
| 2016-09-05 | 2016-09-01 | 8.465 | 981,217,920 | -198,330 | 33.98% | 8,306,429,053 |
| 2016-09-02 | 2016-08-31 | 8.271 | 981,416,250 | +37,442 | 33.98% | 8,117,285,732 |
| 2016-09-01 | 2016-08-30 | 8.525 | 981,378,808 | +4,333 | 33.98% | 8,366,503,342 |
| 2016-08-31 | 2016-08-29 | 8.675 | 981,374,475 | -120,001 | 33.98% | 8,513,246,515 |
| 2016-08-29 | 2016-08-25 | 8.391 | 981,494,476 | +343,661 | 33.99% | 8,235,371,187 |
| 2016-08-26 | 2016-08-24 | 8.525 | 981,150,815 | -127,034 | 33.97% | 8,364,559,644 |
| 2016-08-25 | 2016-08-23 | 8.480 | 981,277,849 | -151,773 | 33.98% | 8,321,612,943 |
| 2016-08-24 | 2016-08-22 | 8.660 | 981,429,622 | +136,914 | 33.98% | 8,499,046,069 |
| 2016-08-23 | 2016-08-19 | 8.585 | 981,292,708 | +208,753 | 33.98% | 8,424,476,471 |
| 2016-08-22 | 2016-08-18 | 8.540 | 981,083,955 | -86,249 | 33.97% | 8,378,663,312 |
| 2016-08-19 | 2016-08-17 | 8.765 | 981,170,204 | +80,901 | 33.98% | 8,599,524,237 |
| 2016-08-18 | 2016-08-16 | 8.839 | 981,089,303 | -162,471 | 33.97% | 8,672,183,906 |
| 2016-08-17 | 2016-08-15 | 9.138 | 981,251,774 | -141,075 | 33.98% | 8,967,143,563 |
| 2016-08-16 | 2016-08-12 | 9.273 | 981,392,849 | -46,802 | 33.98% | 9,100,537,348 |
| 2016-08-15 | 2016-08-11 | 9.064 | 981,439,651 | -63,517 | 33.98% | 8,895,465,542 |
| 2016-08-12 | 2016-08-10 | 9.438 | 981,503,168 | +224,650 | 33.99% | 9,263,039,641 |
| 2016-08-11 | 2016-08-09 | 10.036 | 981,278,518 | -63,517 | 33.98% | 9,847,982,525 |
| 2016-08-10 | 2016-08-08 | 9.647 | 981,342,035 | -42,122 | 33.98% | 9,467,004,296 |
| 2016-08-09 | 2016-08-05 | 9.303 | 981,384,157 | -149,098 | 33.98% | 9,129,813,058 |
| 2016-08-08 | 2016-08-04 | 9.004 | 981,533,255 | -165,813 | 33.99% | 8,837,592,396 |
| 2016-08-05 | 2016-08-03 | 8.989 | 981,699,068 | -200,581 | 33.99% | 8,824,402,487 |
| 2016-08-01 | 2016-07-28 | 8.959 | 981,899,649 | +18,540 | 34.00% | 8,796,833,759 |
| 2016-07-29 | 2016-07-27 | 9.049 | 981,881,109 | +30,937 | 34.00% | 8,884,781,192 |
| 2016-07-28 | 2016-07-26 | 9.303 | 981,850,172 | -613,777 | 34.00% | 9,134,148,394 |
| 2016-07-27 | 2016-07-25 | 8.989 | 982,463,949 | +274,796 | 34.02% | 8,831,277,932 |
| 2016-07-26 | 2016-07-22 | 8.974 | 982,189,153 | -26,744 | 34.01% | 8,814,117,620 |
| 2016-07-25 | 2016-07-21 | 8.839 | 982,215,897 | -14,710 | 34.01% | 8,682,142,255 |
| 2016-07-22 | 2016-07-20 | 8.675 | 982,230,607 | +14,710 | 34.01% | 8,520,673,305 |
| 2016-07-21 | 2016-07-19 | 8.839 | 982,215,897 | -161,134 | 34.01% | 8,682,142,255 |
| 2016-07-20 | 2016-07-18 | 8.750 | 982,377,031 | +97,616 | 34.02% | 8,595,408,537 |
| 2016-07-19 | 2016-07-15 | 8.989 | 982,279,415 | +163,139 | 34.01% | 8,829,619,173 |
| 2016-07-18 | 2016-07-14 | 9.109 | 982,116,276 | -165,813 | 34.01% | 8,945,665,580 |
| 2016-07-15 | 2016-07-13 | 9.333 | 982,282,089 | +28,081 | 34.01% | 9,167,549,688 |
| 2016-07-14 | 2016-07-12 | 9.826 | 982,254,008 | -132,383 | 34.01% | 9,652,096,090 |
| 2016-07-13 | 2016-07-11 | 9.812 | 982,386,391 | +42,791 | 34.02% | 9,638,703,803 |
| 2016-07-12 | 2016-07-08 | 9.557 | 982,343,600 | +424,562 | 34.02% | 9,388,511,355 |
| 2016-07-11 | 2016-07-07 | 10.021 | 981,919,038 | +16,046 | 34.00% | 9,839,724,544 |
| 2016-07-08 | 2016-07-06 | 10.081 | 981,902,992 | -517,498 | 34.00% | 9,898,307,412 |
| 2016-07-05 | 2016-06-30 | 9.752 | 982,420,490 | +180,523 | 34.02% | 9,580,263,742 |
| 2016-07-04 | 2016-06-29 | 9.797 | 982,239,967 | +358,370 | 34.01% | 9,622,576,205 |
| 2016-06-30 | 2016-06-28 | 9.782 | 981,881,597 | +265,435 | 34.00% | 9,604,379,814 |
| 2016-06-29 | 2016-06-27 | 9.856 | 981,616,162 | -40,116 | 33.99% | 9,675,191,563 |
| 2016-06-28 | 2016-06-24 | 9.797 | 981,656,278 | -237,353 | 33.99% | 9,616,858,058 |
| 2016-06-27 | 2016-06-23 | 9.871 | 981,893,631 | +34,767 | 34.00% | 9,692,612,182 |
| 2016-06-24 | 2016-06-22 | 10.215 | 981,858,864 | +43,459 | 34.00% | 10,030,029,874 |
| 2016-06-23 | 2016-06-21 | 10.455 | 981,815,405 | -145,087 | 34.00% | 10,264,539,622 |
| 2016-06-21 | 2016-06-17 | 9.991 | 981,960,492 | -21,395 | 34.00% | 9,810,766,399 |
| 2016-06-20 | 2016-06-16 | 10.290 | 981,981,887 | -401,161 | 34.00% | 10,104,722,077 |
| 2016-06-17 | 2016-06-15 | 10.365 | 982,383,048 | +366,394 | 34.02% | 10,182,315,556 |
| 2016-06-16 | 2016-06-14 | 10.440 | 982,016,654 | -33,430 | 34.00% | 10,251,955,994 |
| 2016-06-15 | 2016-06-13 | 10.694 | 982,050,084 | -169,825 | 34.01% | 10,502,002,966 |
| 2016-06-14 | 2016-06-10 | 10.963 | 982,219,909 | +154,447 | 34.01% | 10,768,250,876 |
| 2016-06-13 | 2016-06-08 | 10.933 | 982,065,462 | +188,341 | 34.01% | 10,737,180,954 |
| 2016-06-10 | 2016-06-07 | 11.247 | 981,877,121 | -136,859 | 34.00% | 11,043,517,883 |
| 2016-06-06 | 2016-06-02 | 10.754 | 982,013,980 | +3,343 | 34.00% | 10,560,367,175 |
| 2016-06-03 | 2016-06-01 | 10.604 | 982,010,637 | +180,523 | 34.00% | 10,413,455,965 |
| 2016-06-01 | 2016-05-30 | 10.066 | 981,830,114 | +1,337 | 34.00% | 9,882,887,922 |
| 2016-05-31 | 2016-05-27 | 10.245 | 981,828,777 | -112,147 | 34.00% | 10,059,092,137 |
| 2016-05-30 | 2016-05-26 | 10.215 | 981,940,924 | +11,367 | 34.00% | 10,030,868,145 |
| 2016-05-27 | 2016-05-25 | 10.230 | 981,929,557 | -5,566,779 | 34.00% | 10,045,438,341 |
| 2016-05-26 | 2016-05-24 | 10.215 | 987,496,336 | -74,883 | 34.19% | 10,087,618,612 |
| 2016-05-25 | 2016-05-23 | 10.389 | 987,571,219 | -33,609 | 34.20% | 10,259,724,059 |
| 2016-05-24 | 2016-05-20 | 10.193 | 987,604,828 | +6,597,591 | 34.20% | 10,066,767,491 |
| 2016-05-23 | 2016-05-19 | 10.193 | 981,007,237 | +5,409,033 | 34.20% | 9,999,517,501 |
| 2016-05-20 | 2016-05-18 | 10.901 | 975,598,204 | -61,104 | 34.01% | 10,634,760,731 |
| 2016-05-19 | 2016-05-17 | 11.202 | 975,659,308 | -374,594 | 34.01% | 10,929,223,131 |
| 2016-05-18 | 2016-05-16 | 11.277 | 976,033,902 | +356,661 | 34.02% | 11,006,896,570 |
| 2016-05-16 | 2016-05-12 | 11.096 | 975,677,241 | -217,185 | 34.01% | 10,826,593,412 |
| 2016-05-13 | 2016-05-11 | 10.961 | 975,894,426 | +37,194 | 34.02% | 10,696,763,199 |
| 2016-05-12 | 2016-05-10 | 10.705 | 975,857,232 | -113,388 | 34.02% | 10,446,577,984 |
| 2016-05-11 | 2016-05-09 | 10.238 | 975,970,620 | +113,388 | 34.02% | 9,992,262,205 |
| 2016-05-10 | 2016-05-06 | 10.449 | 975,857,232 | -206,558 | 34.02% | 10,196,800,451 |
| 2016-05-09 | 2016-05-05 | 10.600 | 976,063,790 | -25,903 | 34.02% | 10,345,917,851 |
| 2016-05-06 | 2016-05-04 | 10.464 | 976,089,693 | -256 | 34.02% | 10,213,925,749 |
| 2016-05-05 | 2016-05-03 | 10.554 | 976,089,949 | -379,661 | 34.02% | 10,302,106,227 |
| 2016-05-04 | 2016-04-29 | 10.901 | 976,469,610 | +448,327 | 34.04% | 10,644,259,717 |
| 2016-05-03 | 2016-04-28 | 10.886 | 976,021,283 | -231,797 | 34.02% | 10,624,677,347 |
| 2016-04-29 | 2016-04-27 | 10.765 | 976,253,080 | -15,276 | 34.03% | 10,509,610,572 |
| 2016-04-28 | 2016-04-26 | 10.841 | 976,268,356 | -309,505 | 34.03% | 10,583,269,952 |
| 2016-04-27 | 2016-04-25 | 11.051 | 976,577,861 | +266,998 | 34.04% | 10,792,476,196 |
| 2016-04-26 | 2016-04-22 | 11.006 | 976,310,863 | -51,805 | 34.03% | 10,745,426,637 |
| 2016-04-25 | 2016-04-21 | 10.795 | 976,362,668 | -8,635 | 34.03% | 10,540,191,126 |
| 2016-04-22 | 2016-04-20 | 10.735 | 976,371,303 | -22,582 | 34.03% | 10,481,482,200 |
| 2016-04-21 | 2016-04-19 | 10.660 | 976,393,885 | -7,970 | 34.04% | 10,408,220,241 |
| 2016-04-20 | 2016-04-18 | 10.524 | 976,401,855 | -342,049 | 34.04% | 10,275,996,235 |
| 2016-04-19 | 2016-04-15 | 10.600 | 976,743,904 | -310,170 | 34.05% | 10,353,126,809 |
| 2016-04-18 | 2016-04-14 | 10.509 | 977,054,074 | -66,417 | 34.06% | 10,268,149,601 |
| 2016-04-15 | 2016-04-13 | 10.359 | 977,120,491 | +173,350 | 34.06% | 10,121,729,437 |
| 2016-04-14 | 2016-04-12 | 10.073 | 976,947,141 | -199,917 | 34.05% | 9,840,458,836 |
| 2016-04-13 | 2016-04-11 | 9.922 | 977,147,058 | -61,768 | 34.06% | 9,695,350,372 |
| 2016-04-12 | 2016-04-08 | 9.772 | 977,208,826 | +222,498 | 34.06% | 9,548,831,780 |
| 2016-04-11 | 2016-04-07 | 9.410 | 976,986,328 | +17,269 | 34.06% | 9,193,622,527 |
| 2016-04-08 | 2016-04-06 | 9.410 | 976,969,059 | +241,759 | 34.06% | 9,193,460,023 |
| 2016-04-07 | 2016-04-05 | 9.425 | 976,727,300 | +337,400 | 34.05% | 9,205,890,922 |
| 2016-04-06 | 2016-04-01 | 9.184 | 976,389,900 | +665 | 34.03% | 8,967,497,788 |
| 2016-04-05 | 2016-03-31 | 9.320 | 976,389,235 | +261,020 | 34.03% | 9,099,798,935 |
| 2016-04-01 | 2016-03-30 | 9.275 | 976,128,215 | -91,656 | 34.03% | 9,053,275,640 |
| 2016-03-31 | 2016-03-29 | 8.703 | 976,219,871 | +11,955 | 34.03% | 8,495,591,991 |
| 2016-03-30 | 2016-03-24 | 8.898 | 976,207,916 | +90,328 | 34.03% | 8,686,562,941 |
| 2016-03-29 | 2016-03-23 | 8.974 | 976,117,588 | -212,386 | 34.03% | 8,759,242,758 |
| 2016-03-24 | 2016-03-22 | 8.778 | 976,329,974 | +513,541 | 34.03% | 8,570,049,736 |
| 2016-03-23 | 2016-03-21 | 8.281 | 975,816,433 | -82,082 | 34.01% | 8,080,699,967 |
| 2016-03-22 | 2016-03-18 | 7.769 | 975,898,515 | -233,125 | 34.02% | 7,581,803,486 |
| 2016-03-21 | 2016-03-17 | 7.935 | 976,131,640 | -57,679 | 34.03% | 7,745,280,849 |
| 2016-03-17 | 2016-03-15 | 7.950 | 976,189,319 | +144,126 | 34.03% | 7,760,436,309 |
| 2016-03-16 | 2016-03-14 | 8.161 | 976,045,193 | -463 | 34.02% | 7,965,029,311 |
| 2016-03-15 | 2016-03-11 | 8.145 | 976,045,656 | -27,231 | 34.02% | 7,950,337,457 |
| 2016-03-14 | 2016-03-10 | 8.326 | 976,072,887 | -288,252 | 34.02% | 8,126,911,782 |
| 2016-03-11 | 2016-03-09 | 8.371 | 976,361,139 | +314,617 | 34.03% | 8,173,412,955 |
| 2016-03-10 | 2016-03-08 | 8.311 | 976,046,522 | -32,544 | 34.02% | 8,111,996,617 |
| 2016-03-09 | 2016-03-07 | 8.085 | 976,079,066 | +8,634 | 34.02% | 7,891,825,052 |
| 2016-03-08 | 2016-03-04 | 7.905 | 976,070,432 | +122,872 | 34.02% | 7,715,403,172 |
| 2016-03-07 | 2016-03-03 | 7.814 | 975,947,560 | -440,347 | 34.02% | 7,626,266,987 |
| 2016-03-04 | 2016-03-02 | 7.844 | 976,387,907 | -116,230 | 34.03% | 7,659,109,527 |
| 2016-03-03 | 2016-03-01 | 7.694 | 976,504,137 | -27,896 | 34.04% | 7,512,995,913 |
| 2016-03-02 | 2016-02-29 | 7.739 | 976,532,033 | +185,305 | 34.04% | 7,557,319,406 |
| 2016-02-29 | 2016-02-25 | 7.769 | 976,346,728 | -87,671 | 34.03% | 7,585,285,675 |
| 2016-02-26 | 2016-02-24 | 7.874 | 976,434,399 | +87,671 | 34.04% | 7,688,877,197 |
| 2016-02-24 | 2016-02-22 | 8.130 | 976,346,728 | -115,567 | 34.03% | 7,938,089,660 |
| 2016-02-22 | 2016-02-18 | 8.115 | 976,462,295 | -17,268 | 34.04% | 7,924,327,359 |
| 2016-02-19 | 2016-02-17 | 7.724 | 976,479,563 | -5 | 34.04% | 7,542,211,178 |
| 2016-02-18 | 2016-02-16 | 7.679 | 976,479,568 | +132,834 | 34.04% | 7,498,104,718 |
| 2016-02-17 | 2016-02-15 | 7.558 | 976,346,734 | -156,745 | 34.03% | 7,379,483,396 |
| 2016-02-16 | 2016-02-12 | 7.513 | 976,503,479 | +12,620 | 34.04% | 7,336,560,537 |
| 2016-02-15 | 2016-02-11 | 7.528 | 976,490,859 | -33,873 | 34.04% | 7,351,168,058 |
| 2016-02-12 | 2016-02-05 | 7.528 | 976,524,732 | +33,873 | 34.04% | 7,351,423,059 |
| 2016-02-11 | 2016-02-04 | 7.679 | 976,490,859 | -235,118 | 34.04% | 7,498,191,419 |
| 2016-02-05 | 2016-02-03 | 7.679 | 976,725,977 | +545,292 | 34.05% | 7,499,996,822 |
| 2016-02-04 | 2016-02-02 | 7.814 | 976,180,685 | +164,715 | 34.03% | 7,628,088,677 |
| 2016-02-03 | 2016-02-01 | 7.573 | 976,015,970 | -98,297 | 34.02% | 7,391,678,581 |
| 2016-02-01 | 2016-01-28 | 7.634 | 976,114,267 | +28,559 | 34.03% | 7,451,209,679 |
| 2016-01-29 | 2016-01-27 | 7.784 | 976,085,708 | +32,545 | 34.02% | 7,597,954,034 |
| 2016-01-28 | 2016-01-26 | 7.543 | 976,053,163 | +194,603 | 34.02% | 7,362,568,763 |
| 2016-01-27 | 2016-01-25 | 7.829 | 975,858,560 | +3,320 | 34.02% | 7,640,264,338 |
| 2016-01-26 | 2016-01-22 | 7.889 | 975,855,240 | +140,805 | 34.02% | 7,699,009,409 |
| 2016-01-25 | 2016-01-21 | 7.829 | 975,714,435 | +196,928 | 34.01% | 7,639,135,944 |
| 2016-01-22 | 2016-01-20 | 8.070 | 975,517,507 | +191,946 | 34.00% | 7,872,597,037 |
| 2016-01-21 | 2016-01-19 | 8.401 | 975,325,561 | +332 | 34.00% | 8,194,113,402 |
| 2016-01-20 | 2016-01-18 | 7.995 | 975,325,229 | -40,514 | 34.00% | 7,797,621,389 |
| 2016-01-19 | 2016-01-15 | 7.889 | 975,365,743 | +40,514 | 34.00% | 7,695,147,522 |
| 2016-01-18 | 2016-01-14 | 7.980 | 975,325,229 | -90,992 | 34.00% | 7,782,936,603 |
| 2016-01-15 | 2016-01-13 | 8.191 | 975,416,221 | +80,365 | 34.00% | 7,989,268,889 |
| 2016-01-13 | 2016-01-11 | 8.100 | 975,335,856 | +77,045 | 34.00% | 7,900,500,974 |
| 2016-01-11 | 2016-01-07 | 8.672 | 975,258,811 | -247 | 34.00% | 8,457,860,756 |
| 2016-01-08 | 2016-01-06 | 9.049 | 975,259,058 | -107,596 | 34.00% | 8,824,957,642 |
| 2016-01-07 | 2016-01-05 | 9.079 | 975,366,654 | +32,791 | 34.00% | 8,855,302,080 |
| 2016-01-06 | 2016-01-04 | 9.019 | 975,333,863 | -412,452 | 34.00% | 8,796,264,708 |
| 2016-01-05 | 2015-12-31 | 8.989 | 975,746,315 | +409,795 | 34.01% | 8,770,602,246 |
| 2016-01-04 | 2015-12-29 | 9.064 | 975,336,520 | +29,888 | 34.00% | 8,840,343,539 |
| 2015-12-29 | 2015-12-24 | 9.230 | 975,306,632 | +664 | 34.00% | 9,001,602,204 |
| 2015-12-28 | 2015-12-22 | 8.974 | 975,305,968 | +17,269 | 34.00% | 8,751,959,643 |
| 2015-12-23 | 2015-12-21 | 8.943 | 975,288,699 | +29,888 | 34.00% | 8,722,436,206 |
| 2015-12-22 | 2015-12-18 | 8.943 | 975,258,811 | -35,202 | 34.00% | 8,722,168,905 |
| 2015-12-21 | 2015-12-17 | 9.214 | 975,294,013 | +35,202 | 34.00% | 8,986,801,421 |
| 2015-12-17 | 2015-12-15 | 8.943 | 975,258,811 | +312,161 | 34.00% | 8,722,168,905 |
| 2015-12-15 | 2015-12-11 | 9.094 | 974,946,650 | -5,977 | 33.98% | 8,866,167,972 |
| 2015-12-14 | 2015-12-10 | 9.485 | 974,952,627 | -304,192 | 33.98% | 9,247,880,904 |
| 2015-12-11 | 2015-12-09 | 9.516 | 975,256,819 | +443,004 | 34.00% | 9,280,133,819 |
| 2015-12-10 | 2015-12-08 | 9.862 | 974,813,815 | +43,836 | 33.98% | 9,613,491,358 |
| 2015-12-09 | 2015-12-07 | 9.877 | 974,769,979 | -71,731 | 33.98% | 9,627,735,479 |
| 2015-12-08 | 2015-12-04 | 9.952 | 974,841,710 | +70,402 | 33.98% | 9,701,831,492 |
| 2015-12-07 | 2015-12-03 | 9.832 | 974,771,308 | -54,462 | 33.98% | 9,583,719,268 |
| 2015-12-04 | 2015-12-02 | 9.741 | 974,825,770 | +57,119 | 33.98% | 9,496,191,129 |
| 2015-12-02 | 2015-11-30 | 9.636 | 974,768,651 | -18,597 | 33.98% | 9,392,899,866 |
| 2015-12-01 | 2015-11-27 | 9.817 | 974,787,248 | -5,313 | 33.98% | 9,569,199,300 |
| 2015-11-30 | 2015-11-26 | 10.088 | 974,792,561 | +23,910 | 33.98% | 9,833,433,245 |
| 2015-11-18 | 2015-11-16 | 10.434 | 974,768,651 | -17,268 | 33.98% | 10,170,749,386 |
| 2015-11-17 | 2015-11-13 | 10.374 | 974,785,919 | +17,268 | 33.98% | 10,112,222,897 |
| 2015-11-16 | 2015-11-12 | 10.509 | 974,768,651 | -158,073 | 33.98% | 10,244,131,416 |
| 2015-11-13 | 2015-11-11 | 10.299 | 974,926,724 | -8,635 | 33.98% | 10,040,289,648 |
| 2015-11-12 | 2015-11-10 | 10.088 | 974,935,359 | +120,709 | 33.98% | 9,834,873,751 |
| 2015-11-11 | 2015-11-09 | 10.449 | 974,814,650 | -222,991 | 33.98% | 10,185,906,439 |
| 2015-11-10 | 2015-11-06 | 9.937 | 975,037,641 | -32,900 | 33.99% | 9,689,100,982 |
| 2015-11-09 | 2015-11-05 | 9.937 | 975,070,541 | +228,596 | 33.99% | 9,689,427,915 |
| 2015-11-06 | 2015-11-04 | 9.982 | 974,841,945 | -195,032 | 33.98% | 9,731,188,849 |
| 2015-11-05 | 2015-11-03 | 9.787 | 975,036,977 | -13,284 | 33.99% | 9,542,289,924 |
| 2015-11-04 | 2015-11-02 | 9.817 | 975,050,261 | -69,074 | 33.99% | 9,571,781,221 |
| 2015-11-03 | 2015-10-30 | 9.591 | 975,119,335 | -62,432 | 33.99% | 9,352,234,009 |
| 2015-11-02 | 2015-10-29 | 9.772 | 975,181,767 | -1,180,901 | 33.99% | 9,529,024,299 |
| 2015-10-30 | 2015-10-28 | 9.772 | 976,362,668 | +1,793,269 | 34.03% | 9,540,563,516 |
| 2015-10-29 | 2015-10-27 | 9.952 | 974,569,399 | -689,412 | 33.97% | 9,699,121,395 |
| 2015-10-27 | 2015-10-23 | 9.787 | 975,258,811 | +767,121 | 34.00% | 9,544,460,923 |
| 2015-10-26 | 2015-10-22 | 9.862 | 974,491,690 | -305,520 | 33.97% | 9,610,314,602 |
| 2015-10-23 | 2015-10-20 | 10.193 | 974,797,210 | -12,620 | 33.98% | 9,936,217,995 |
| 2015-10-22 | 2015-10-19 | 9.787 | 974,809,830 | -726,688 | 33.98% | 9,540,066,929 |
| 2015-10-20 | 2015-10-16 | 10.615 | 975,536,518 | +961,723 | 34.01% | 10,355,016,928 |
| 2015-10-19 | 2015-10-15 | 11.081 | 974,574,795 | -259,027 | 33.97% | 10,799,686,643 |
| 2015-10-16 | 2015-10-14 | 10.856 | 974,833,822 | -669,488 | 33.98% | 10,582,396,225 |
| 2015-10-15 | 2015-10-13 | 11.157 | 975,503,310 | -584,473 | 34.00% | 10,883,413,258 |
| 2015-10-14 | 2015-10-12 | 11.066 | 976,087,783 | +850,807 | 34.02% | 10,801,756,453 |
| 2015-10-13 | 2015-10-09 | 11.157 | 975,236,976 | -832,874 | 33.99% | 10,880,441,845 |
| 2015-10-12 | 2015-10-08 | 11.142 | 976,069,850 | -57,119 | 34.02% | 10,875,037,986 |
| 2015-10-09 | 2015-10-07 | 11.292 | 976,126,969 | +706,017 | 34.03% | 11,022,642,960 |
| 2015-10-08 | 2015-10-06 | 11.352 | 975,420,952 | -115,566 | 34.00% | 11,073,415,368 |
| 2015-10-07 | 2015-10-05 | 11.307 | 975,536,518 | -583,145 | 34.01% | 11,030,663,423 |
| 2015-10-06 | 2015-10-02 | 11.292 | 976,119,663 | -675,465 | 34.03% | 11,022,560,459 |
| 2015-10-05 | 2015-09-30 | 11.262 | 976,795,128 | +800,937 | 34.05% | 11,000,774,125 |
| 2015-10-02 | 2015-09-29 | 11.051 | 975,994,191 | +251,197 | 34.02% | 10,786,025,871 |
| 2015-09-29 | 2015-09-24 | 11.202 | 975,742,994 | +65,753 | 34.01% | 10,930,160,572 |
| 2015-09-25 | 2015-09-23 | 11.051 | 975,677,241 | +17,933 | 34.01% | 10,782,523,154 |
| 2015-09-23 | 2015-09-21 | 10.675 | 975,659,308 | -98,275 | 34.01% | 10,415,079,570 |
| 2015-09-22 | 2015-09-18 | 10.916 | 975,757,583 | -2,493,309 | 34.01% | 10,651,189,378 |
| 2015-09-21 | 2015-09-17 | 10.705 | 978,250,892 | -191,969 | 34.10% | 10,472,202,179 |
| 2015-09-18 | 2015-09-16 | 10.720 | 978,442,861 | -221,635 | 34.11% | 10,488,988,938 |
| 2015-09-17 | 2015-09-15 | 10.690 | 978,664,496 | +296,022 | 34.11% | 10,461,894,758 |
| 2015-09-16 | 2015-09-14 | 10.931 | 978,368,474 | -88,999 | 34.10% | 10,694,419,988 |
| 2015-09-15 | 2015-09-11 | 10.825 | 978,457,473 | -311,321 | 34.11% | 10,592,269,202 |
| 2015-09-14 | 2015-09-10 | 10.705 | 978,768,794 | -100,467 | 34.12% | 10,477,746,334 |
| 2015-09-11 | 2015-09-09 | 10.675 | 978,869,261 | -34,537 | 34.12% | 10,449,345,543 |
| 2015-09-10 | 2015-09-08 | 10.765 | 978,903,798 | -286,923 | 34.12% | 10,538,146,219 |
| 2015-09-09 | 2015-09-07 | 10.750 | 979,190,721 | -533,996 | 34.13% | 10,526,492,032 |
| 2015-09-08 | 2015-09-04 | 10.389 | 979,724,717 | -1,370,456 | 34.15% | 10,178,207,968 |
| 2015-09-07 | 2015-09-02 | 10.299 | 981,095,173 | +605,726 | 34.20% | 10,103,815,463 |
| 2015-09-04 | 2015-09-01 | 10.253 | 980,489,447 | -102,283 | 34.18% | 10,053,289,769 |
| 2015-09-02 | 2015-08-31 | 10.570 | 980,591,730 | -211,871 | 34.18% | 10,364,384,192 |
| 2015-09-01 | 2015-08-28 | 10.404 | 980,803,601 | -375,923 | 34.19% | 10,204,183,597 |
| 2015-08-31 | 2015-08-27 | 10.765 | 981,179,524 | -373,929 | 34.20% | 10,562,644,983 |
| 2015-08-28 | 2015-08-26 | 10.268 | 981,553,453 | +99,626 | 34.21% | 10,078,977,942 |
| 2015-08-27 | 2015-08-25 | 10.795 | 981,453,827 | -175,342 | 34.21% | 10,595,152,044 |
| 2015-08-26 | 2015-08-24 | 10.283 | 981,629,169 | -160,310 | 34.22% | 10,094,535,124 |
| 2015-08-25 | 2015-08-21 | 10.931 | 981,789,479 | -431,713 | 34.22% | 10,731,814,554 |
| 2015-08-24 | 2015-08-20 | 11.051 | 982,221,192 | -155,837 | 34.24% | 10,854,842,463 |
| 2015-08-21 | 2015-08-19 | 11.292 | 982,377,029 | -49,149 | 34.24% | 11,093,220,028 |
| 2015-08-20 | 2015-08-18 | 11.277 | 982,426,178 | -957,075 | 34.25% | 11,078,983,329 |
| 2015-08-19 | 2015-08-17 | 11.277 | 983,383,253 | -63,096 | 34.28% | 11,089,776,423 |
| 2015-08-18 | 2015-08-14 | 11.021 | 983,446,349 | +143,461 | 34.28% | 10,838,767,947 |
| 2015-08-17 | 2015-08-13 | 11.112 | 983,302,888 | +104,276 | 34.28% | 10,926,016,233 |
| 2015-08-14 | 2015-08-12 | 10.810 | 983,198,612 | +183,976 | 34.27% | 10,628,790,965 |
| 2015-08-13 | 2015-08-11 | 10.871 | 983,014,636 | +9,298 | 34.27% | 10,686,004,347 |
| 2015-08-12 | 2015-08-10 | 11.217 | 983,005,338 | +359,983 | 34.27% | 11,026,312,933 |
| 2015-08-11 | 2015-08-07 | 11.307 | 982,645,355 | +805,643 | 34.25% | 11,111,045,025 |
| 2015-08-10 | 2015-08-06 | 11.608 | 981,839,712 | +834,866 | 34.22% | 11,397,592,796 |
| 2015-08-07 | 2015-08-05 | 11.322 | 981,004,846 | +391,199 | 34.20% | 11,107,265,632 |
| 2015-08-06 | 2015-08-04 | 10.931 | 980,613,647 | -80,753 | 34.18% | 10,718,961,685 |
| 2015-08-05 | 2015-08-03 | 10.615 | 980,694,400 | +341,278 | 34.18% | 10,409,766,243 |
| 2015-08-04 | 2015-07-31 | 10.765 | 980,353,122 | +375,753 | 34.17% | 10,553,748,558 |
| 2015-08-03 | 2015-07-30 | 10.615 | 979,977,369 | +286,259 | 34.16% | 10,402,155,181 |
| 2015-07-31 | 2015-07-29 | 10.615 | 979,691,110 | +235,782 | 34.15% | 10,399,116,631 |
| 2015-07-30 | 2015-07-28 | 10.690 | 979,455,328 | -85,678 | 34.14% | 10,470,348,729 |
| 2015-07-29 | 2015-07-27 | 10.253 | 979,541,006 | -27,232 | 34.14% | 10,043,565,083 |
| 2015-07-28 | 2015-07-24 | 10.434 | 979,568,238 | -402,489 | 34.15% | 10,220,828,342 |
| 2015-07-27 | 2015-07-23 | 10.539 | 979,970,727 | +244,416 | 34.16% | 10,328,311,028 |
| 2015-07-24 | 2015-07-22 | 10.570 | 979,726,311 | +28,560 | 34.15% | 10,355,237,129 |
| 2015-07-22 | 2015-07-20 | 10.931 | 979,697,751 | -12,805 | 34.15% | 10,708,950,144 |
| 2015-07-21 | 2015-07-17 | 11.112 | 979,710,556 | +898,627 | 34.15% | 10,886,099,868 |
| 2015-07-20 | 2015-07-16 | 10.795 | 978,811,929 | -462,744 | 34.12% | 10,566,631,792 |
| 2015-07-17 | 2015-07-15 | 10.705 | 979,274,673 | +537,981 | 34.14% | 10,483,161,782 |
| 2015-07-16 | 2015-07-14 | 11.277 | 978,736,692 | +232,461 | 34.12% | 11,037,376,382 |
| 2015-07-15 | 2015-07-13 | 11.127 | 978,504,231 | +968,002 | 34.11% | 10,887,428,381 |
| 2015-07-14 | 2015-07-10 | 10.991 | 977,536,229 | -167,372 | 34.07% | 10,744,195,127 |
| 2015-07-13 | 2015-07-09 | 10.961 | 977,703,601 | +104,639 | 34.08% | 10,716,593,538 |
| 2015-07-10 | 2015-07-08 | 9.741 | 977,598,962 | -185,304 | 34.08% | 9,523,205,968 |
| 2015-07-09 | 2015-07-07 | 10.735 | 977,784,266 | -368,666 | 34.08% | 10,496,650,555 |
| 2015-07-08 | 2015-07-06 | 11.112 | 978,152,932 | -103,611 | 34.10% | 10,868,792,255 |
| 2015-07-07 | 2015-07-03 | 11.352 | 978,256,543 | +76,429 | 34.10% | 11,105,606,266 |
| 2015-07-06 | 2015-07-02 | 10.810 | 978,180,114 | +10,627 | 34.10% | 10,574,538,889 |
| 2015-07-03 | 2015-06-30 | 10.765 | 978,169,487 | -30,552 | 34.10% | 10,530,241,176 |
| 2015-07-02 | 2015-06-29 | 10.780 | 978,200,039 | -58,448 | 34.10% | 10,545,298,146 |
| 2015-06-30 | 2015-06-26 | 10.780 | 978,258,487 | -51,141 | 34.10% | 10,545,928,234 |
| 2015-06-29 | 2015-06-25 | 10.856 | 978,309,628 | +51,141 | 34.10% | 10,620,128,150 |
| 2015-06-26 | 2015-06-24 | 10.615 | 978,258,487 | -400,496 | 34.10% | 10,383,909,783 |
| 2015-06-25 | 2015-06-23 | 10.675 | 978,658,983 | -68,410 | 34.11% | 10,447,100,844 |
| 2015-06-24 | 2015-06-22 | 10.404 | 978,727,393 | -108,261 | 34.12% | 10,182,582,934 |
| 2015-06-23 | 2015-06-19 | 10.329 | 978,835,654 | +19,261 | 34.12% | 10,110,021,071 |
| 2015-06-22 | 2015-06-18 | 10.314 | 978,816,393 | +246,409 | 34.12% | 10,095,084,781 |
| 2015-06-19 | 2015-06-17 | 10.103 | 978,569,984 | -98,298 | 34.11% | 9,886,272,466 |
| 2015-06-18 | 2015-06-16 | 10.148 | 978,668,282 | -160,066 | 34.11% | 9,931,470,908 |
| 2015-06-17 | 2015-06-15 | 10.539 | 978,828,348 | -300,206 | 34.12% | 10,316,271,030 |
| 2015-06-16 | 2015-06-12 | 10.991 | 979,128,554 | +195,267 | 34.13% | 10,761,696,525 |
| 2015-06-15 | 2015-06-11 | 10.795 | 978,933,287 | +249,729 | 34.12% | 10,567,941,896 |
| 2015-06-12 | 2015-06-10 | 10.600 | 978,683,558 | +161,580,769 | 34.11% | 10,373,686,430 |
| 2015-06-11 | 2015-06-09 | 10.690 | 817,102,789 | -8,634 | 28.48% | 8,734,804,849 |
| 2015-06-10 | 2015-06-08 | 10.991 | 817,111,423 | -878,038 | 28.48% | 8,980,950,586 |
| 2015-06-09 | 2015-06-05 | 11.488 | 817,989,461 | -43,836 | 28.51% | 9,397,025,624 |
| 2015-06-08 | 2015-06-04 | 11.202 | 818,033,297 | +892,650 | 28.51% | 9,163,514,721 |
| 2015-06-05 | 2015-06-03 | 11.443 | 817,140,647 | -248,750 | 28.48% | 9,350,365,151 |
| 2015-06-04 | 2015-06-02 | 11.428 | 817,389,397 | -226,484 | 28.49% | 9,340,904,687 |
| 2015-06-03 | 2015-06-01 | 11.563 | 817,615,881 | -6,762,479 | 28.50% | 9,454,285,291 |
| 2015-06-02 | 2015-05-29 | 11.548 | 824,378,360 | +6,270,200 | 28.74% | 9,520,069,345 |
| 2015-06-01 | 2015-05-28 | 12.196 | 818,108,160 | +975,218 | 28.52% | 9,977,320,155 |
| 2015-05-29 | 2015-05-27 | 12.241 | 817,132,942 | -64,160 | 28.48% | 10,002,335,775 |
| 2015-05-28 | 2015-05-26 | 11.488 | 817,197,102 | -109,854 | 28.49% | 9,387,923,040 |
| 2015-05-27 | 2015-05-22 | 11.368 | 817,306,956 | +251,988 | 28.49% | 9,290,740,110 |
| 2015-05-26 | 2015-05-21 | 11.352 | 817,054,968 | -1,319,586 | 28.48% | 9,275,573,813 |
| 2015-05-22 | 2015-05-20 | 11.458 | 818,374,554 | +654,876 | 28.53% | 9,376,806,175 |
| 2015-05-21 | 2015-05-19 | 11.639 | 817,719,678 | -4,665,158 | 28.50% | 9,517,044,670 |
| 2015-05-20 | 2015-05-18 | 11.694 | 822,384,836 | +1,043,417 | 28.67% | 9,616,972,744 |
| 2015-05-19 | 2015-05-15 | 11.724 | 821,341,419 | -156,781,957 | 28.63% | 9,629,557,526 |
| 2015-05-18 | 2015-05-14 | 11.543 | 978,123,376 | +226,334 | 34.17% | 11,290,590,658 |
| 2015-05-15 | 2015-05-13 | 11.513 | 977,897,042 | +102,194 | 34.16% | 11,258,467,005 |
| 2015-05-14 | 2015-05-12 | 11.136 | 977,794,848 | +596,459 | 34.16% | 10,888,440,830 |
| 2015-05-13 | 2015-05-11 | 10.713 | 977,198,389 | -33,137 | 34.14% | 10,468,939,258 |
| 2015-05-12 | 2015-05-08 | 10.713 | 977,231,526 | -1,325 | 34.14% | 10,469,294,262 |
| 2015-05-11 | 2015-05-07 | 10.396 | 977,232,851 | +1,325 | 34.14% | 10,159,652,855 |
| 2015-05-08 | 2015-05-06 | 10.276 | 977,231,526 | -3,313 | 34.14% | 10,041,675,201 |
| 2015-05-07 | 2015-05-05 | 9.521 | 977,234,839 | -551,394 | 34.14% | 9,304,432,501 |
| 2015-05-06 | 2015-05-04 | 9.521 | 977,786,233 | -2,351,242 | 34.16% | 9,309,682,424 |
| 2015-05-05 | 2015-04-30 | 9.461 | 980,137,475 | -685,266 | 34.24% | 9,272,911,700 |
| 2015-05-04 | 2015-04-29 | 9.355 | 980,822,741 | -2,005,429 | 34.26% | 9,175,797,174 |
| 2015-04-30 | 2015-04-28 | 9.551 | 982,828,170 | -2,434,050 | 34.33% | 9,387,347,499 |
| 2015-04-29 | 2015-04-27 | 9.491 | 985,262,220 | +5,665,535 | 34.42% | 9,351,129,350 |
| 2015-04-27 | 2015-04-23 | 9.506 | 979,596,685 | -55,106 | 34.22% | 9,312,138,898 |
| 2015-04-24 | 2015-04-22 | 9.129 | 979,651,791 | -239,246 | 34.22% | 8,943,112,632 |
| 2015-04-23 | 2015-04-21 | 8.676 | 979,891,037 | +239,246 | 34.23% | 8,501,728,247 |
| 2015-04-22 | 2015-04-20 | 8.555 | 979,651,791 | -40,936 | 34.22% | 8,381,396,467 |
| 2015-04-21 | 2015-04-17 | 8.797 | 979,692,727 | +41,564 | 34.22% | 8,618,268,646 |
| 2015-04-17 | 2015-04-15 | 8.948 | 979,651,163 | -474 | 34.22% | 8,765,722,960 |
| 2015-04-16 | 2015-04-14 | 8.933 | 979,651,637 | -129,472 | 34.22% | 8,750,945,200 |
| 2015-04-15 | 2015-04-13 | 8.993 | 979,781,109 | -2,816,563 | 34.23% | 8,811,237,558 |
| 2015-04-14 | 2015-04-10 | 8.827 | 982,597,672 | -48,671 | 34.33% | 8,673,476,096 |
| 2015-04-13 | 2015-04-09 | 9.219 | 982,646,343 | +1,141,886 | 34.33% | 9,059,412,640 |
| 2015-04-10 | 2015-04-08 | 8.918 | 981,504,457 | +1,899,392 | 34.29% | 8,752,685,946 |
| 2015-04-09 | 2015-04-02 | 8.525 | 979,605,065 | +2,499,165 | 34.22% | 8,351,434,104 |
| 2015-04-08 | 2015-04-01 | 8.058 | 977,105,900 | +1,114,054 | 34.13% | 7,873,076,687 |
| 2015-04-02 | 2015-03-31 | 7.741 | 975,991,846 | -330,704 | 34.10% | 7,554,837,779 |
| 2015-04-01 | 2015-03-30 | 7.695 | 976,322,550 | -259,128 | 34.11% | 7,513,202,344 |
| 2015-03-31 | 2015-03-27 | 7.590 | 976,581,678 | +188,878 | 34.12% | 7,412,046,685 |
| 2015-03-30 | 2015-03-26 | 7.514 | 976,392,800 | +1,640,558 | 34.11% | 7,336,948,995 |
| 2015-03-27 | 2015-03-25 | 7.560 | 974,752,242 | -615,016 | 34.05% | 7,368,745,506 |
| 2015-03-25 | 2015-03-23 | 7.876 | 975,367,258 | -1,219,295 | 34.07% | 7,682,459,239 |
| 2015-03-24 | 2015-03-20 | 8.178 | 976,586,553 | -304,855 | 34.12% | 7,986,778,047 |
| 2015-03-23 | 2015-03-19 | 8.390 | 976,891,408 | -1,181,331 | 34.13% | 8,195,636,169 |
| 2015-03-20 | 2015-03-18 | 8.450 | 978,072,739 | +652,468 | 34.17% | 8,264,579,665 |
| 2015-03-19 | 2015-03-17 | 8.374 | 977,420,271 | +47,054 | 34.14% | 8,185,324,736 |
| 2015-03-18 | 2015-03-16 | 8.435 | 977,373,217 | -4,051 | 34.14% | 8,243,921,177 |
| 2015-03-17 | 2015-03-13 | 8.405 | 977,377,268 | -56,921 | 34.14% | 8,214,459,979 |
| 2015-03-16 | 2015-03-12 | 8.601 | 977,434,189 | +68,925 | 34.15% | 8,406,669,434 |
| 2015-03-13 | 2015-03-11 | 8.691 | 977,365,264 | -25,847 | 34.14% | 8,494,561,644 |
| 2015-03-12 | 2015-03-10 | 8.646 | 977,391,111 | +46,391 | 34.14% | 8,450,542,609 |
| 2015-03-10 | 2015-03-06 | 8.812 | 977,344,720 | -81,516 | 34.14% | 8,612,360,633 |
| 2015-03-09 | 2015-03-05 | 8.918 | 977,426,236 | +81,516 | 34.15% | 8,716,317,912 |
| 2015-03-06 | 2015-03-04 | 9.053 | 977,344,720 | -11,929 | 34.14% | 8,848,315,719 |
| 2015-03-04 | 2015-03-02 | 9.053 | 977,356,649 | -26,509 | 34.14% | 8,848,423,717 |
| 2015-03-03 | 2015-02-27 | 9.204 | 977,383,158 | -7,953 | 34.14% | 8,996,141,443 |
| 2015-03-02 | 2015-02-26 | 9.310 | 977,391,111 | -119,463 | 34.14% | 9,099,449,895 |
| 2015-02-27 | 2015-02-25 | 9.355 | 977,510,574 | -31,546 | 34.15% | 9,144,811,175 |
| 2015-02-26 | 2015-02-24 | 9.265 | 977,542,120 | -9,278 | 34.15% | 9,056,605,265 |
| 2015-02-25 | 2015-02-23 | 9.385 | 977,551,398 | -18,557 | 34.15% | 9,174,693,714 |
| 2015-02-24 | 2015-02-18 | 9.446 | 977,569,955 | -43,171 | 34.15% | 9,233,870,245 |
| 2015-02-23 | 2015-02-16 | 9.551 | 977,613,126 | +102,723 | 34.15% | 9,337,536,727 |
| 2015-02-17 | 2015-02-13 | 9.566 | 977,510,403 | -8,090 | 34.15% | 9,351,305,275 |
| 2015-02-16 | 2015-02-12 | 9.431 | 977,518,493 | +7,687 | 34.15% | 9,218,634,333 |
| 2015-02-13 | 2015-02-11 | 9.642 | 977,510,806 | +403 | 34.15% | 9,425,057,625 |
| 2015-02-12 | 2015-02-10 | 9.717 | 977,510,403 | -26,216 | 34.15% | 9,498,802,203 |
| 2015-02-11 | 2015-02-09 | 9.748 | 977,536,619 | -3,977 | 34.15% | 9,528,557,130 |
| 2015-02-10 | 2015-02-06 | 9.913 | 977,540,596 | +22,533 | 34.15% | 9,690,847,529 |
| 2015-02-09 | 2015-02-05 | 9.732 | 977,518,063 | +4,639 | 34.15% | 9,513,626,447 |
| 2015-02-03 | 2015-01-30 | 10.110 | 977,513,424 | -25,979 | 34.15% | 9,882,324,759 |
| 2015-02-02 | 2015-01-29 | 10.261 | 977,539,403 | +25,184 | 34.15% | 10,030,088,702 |
| 2015-01-29 | 2015-01-27 | 10.245 | 977,514,219 | -124,925 | 34.15% | 10,015,080,550 |
| 2015-01-28 | 2015-01-26 | 10.185 | 977,639,144 | +10,604 | 34.15% | 9,957,353,922 |
| 2015-01-26 | 2015-01-22 | 10.095 | 977,628,540 | -262,596 | 34.15% | 9,868,737,067 |
| 2015-01-23 | 2015-01-21 | 10.321 | 977,891,136 | +663 | 34.16% | 10,092,719,426 |
| 2015-01-22 | 2015-01-20 | 10.381 | 977,890,473 | -4,640 | 34.16% | 10,151,734,295 |
| 2015-01-19 | 2015-01-15 | 10.472 | 977,895,113 | -1,988 | 34.16% | 10,240,315,450 |
| 2015-01-13 | 2015-01-09 | 10.411 | 977,897,101 | -83,902 | 34.16% | 10,181,314,157 |
| 2015-01-12 | 2015-01-08 | 10.140 | 977,981,003 | +3,977 | 34.16% | 9,916,565,410 |
| 2015-01-09 | 2015-01-07 | 10.472 | 977,977,026 | -464,576 | 34.16% | 10,241,173,226 |
| 2015-01-08 | 2015-01-06 | 10.593 | 978,441,602 | -347,925 | 34.18% | 10,364,148,120 |
| 2015-01-07 | 2015-01-05 | 10.849 | 978,789,527 | +50,367 | 34.19% | 10,618,906,409 |
| 2015-01-06 | 2015-01-02 | 10.864 | 978,739,160 | -1,325 | 34.19% | 10,633,128,210 |
| 2015-01-05 | 2014-12-31 | 10.774 | 978,740,485 | +92,120 | 34.19% | 10,544,533,083 |
| 2014-12-30 | 2014-12-24 | 10.683 | 978,648,365 | -38,439 | 34.19% | 10,454,939,440 |
| 2014-12-29 | 2014-12-22 | 10.638 | 978,686,804 | -663 | 34.19% | 10,411,047,755 |
| 2014-12-23 | 2014-12-19 | 10.547 | 978,687,467 | -45,148 | 34.19% | 10,322,450,086 |
| 2014-12-17 | 2014-12-15 | 10.593 | 978,732,615 | -27,834 | 34.19% | 10,367,230,677 |
| 2014-12-16 | 2014-12-12 | 10.291 | 978,760,449 | -116,641 | 34.19% | 10,072,154,412 |
| 2014-12-15 | 2014-12-11 | 10.457 | 978,877,090 | +115,978 | 34.20% | 10,235,828,195 |
| 2014-12-12 | 2014-12-10 | 10.502 | 978,761,112 | -3,314 | 34.19% | 10,278,921,142 |
| 2014-12-11 | 2014-12-09 | 10.396 | 978,764,426 | +25,847 | 34.19% | 10,175,575,642 |
| 2014-12-10 | 2014-12-08 | 10.291 | 978,738,579 | +5,964 | 34.19% | 10,071,929,353 |
| 2014-12-03 | 2014-12-01 | 10.562 | 978,732,615 | -85,492 | 34.19% | 10,337,694,407 |
| 2014-12-02 | 2014-11-28 | 10.306 | 978,818,107 | -408,243 | 34.19% | 10,087,517,179 |
| 2014-12-01 | 2014-11-27 | 10.577 | 979,226,350 | +459,273 | 34.21% | 10,357,684,983 |
| 2014-11-28 | 2014-11-26 | 10.728 | 978,767,077 | -1,325 | 34.19% | 10,500,513,610 |
| 2014-11-27 | 2014-11-25 | 11.166 | 978,768,402 | +35,787 | 34.19% | 10,928,819,396 |
| 2014-11-26 | 2014-11-24 | 10.924 | 978,732,615 | -184,902 | 34.19% | 10,692,129,644 |
| 2014-11-25 | 2014-11-21 | 10.728 | 978,917,517 | +87,481 | 34.20% | 10,502,127,576 |
| 2014-11-24 | 2014-11-20 | 10.547 | 978,830,036 | +65,610 | 34.19% | 10,323,953,795 |
| 2014-11-21 | 2014-11-19 | 10.758 | 978,764,426 | -1,988 | 34.19% | 10,530,022,399 |
| 2014-11-20 | 2014-11-18 | 11.226 | 978,766,414 | -55,669 | 34.19% | 10,987,871,777 |
| 2014-11-19 | 2014-11-17 | 10.638 | 978,822,083 | +62,296 | 34.19% | 10,412,486,822 |
| 2014-11-18 | 2014-11-14 | 10.562 | 978,759,787 | +8,616 | 34.19% | 10,337,981,407 |
| 2014-11-17 | 2014-11-13 | 10.411 | 978,751,171 | +171,780 | 34.19% | 10,190,206,253 |
| 2014-11-12 | 2014-11-10 | 10.562 | 978,579,391 | -18,841 | 34.19% | 10,336,076,005 |
| 2014-11-11 | 2014-11-07 | 10.879 | 978,598,232 | -22,533 | 34.19% | 10,646,363,260 |
| 2014-11-10 | 2014-11-06 | 10.985 | 978,620,765 | -3,977 | 34.19% | 10,749,973,531 |
| 2014-11-07 | 2014-11-05 | 10.653 | 978,624,742 | +21,208 | 34.19% | 10,425,154,060 |
| 2014-11-06 | 2014-11-04 | 10.789 | 978,603,534 | -18,557 | 34.19% | 10,557,823,819 |
| 2014-11-05 | 2014-11-03 | 11.090 | 978,622,091 | -252,600 | 34.19% | 10,853,353,367 |
| 2014-11-04 | 2014-10-31 | 10.819 | 978,874,691 | +6,354 | 34.20% | 10,590,289,798 |
| 2014-10-30 | 2014-10-28 | 10.442 | 978,868,337 | -494,271 | 34.20% | 10,220,966,485 |
| 2014-10-29 | 2014-10-27 | 10.276 | 979,362,608 | -72,589 | 34.21% | 10,063,573,423 |
| 2014-10-28 | 2014-10-24 | 10.442 | 979,435,197 | +81,516 | 34.22% | 10,226,885,419 |
| 2014-10-27 | 2014-10-23 | 10.411 | 979,353,681 | -43,741 | 34.21% | 10,196,479,248 |
| 2014-10-24 | 2014-10-22 | 10.472 | 979,397,422 | +14,581 | 34.21% | 10,256,047,319 |
| 2014-10-23 | 2014-10-21 | 10.381 | 979,382,841 | -13,434 | 34.21% | 10,167,226,953 |
| 2014-10-22 | 2014-10-20 | 10.411 | 979,396,275 | -2,681,417 | 34.21% | 10,196,922,713 |
| 2014-10-21 | 2014-10-17 | 10.532 | 982,077,692 | +2,674,127 | 34.31% | 10,343,388,988 |
| 2014-10-20 | 2014-10-16 | 10.713 | 979,403,565 | +38,438 | 34.21% | 10,492,563,789 |
| 2014-10-17 | 2014-10-15 | 10.653 | 979,365,127 | +424,149 | 34.21% | 10,433,041,279 |
| 2014-10-16 | 2014-10-14 | 10.668 | 978,940,978 | +47,717 | 34.20% | 10,443,294,158 |
| 2014-10-15 | 2014-10-13 | 10.894 | 978,893,261 | +158,664 | 34.20% | 10,664,343,498 |
| 2014-10-14 | 2014-10-10 | 10.924 | 978,734,597 | -158,266 | 34.19% | 10,692,151,296 |
| 2014-10-13 | 2014-10-09 | 11.211 | 978,892,863 | +277,685 | 34.20% | 10,974,520,772 |
| 2014-10-10 | 2014-10-08 | 11.060 | 978,615,178 | -29,478 | 34.19% | 10,823,743,973 |
| 2014-10-09 | 2014-10-07 | 11.302 | 978,644,656 | -59,646 | 34.19% | 11,060,338,930 |
| 2014-10-08 | 2014-10-06 | 11.468 | 978,704,302 | +37,776 | 34.19% | 11,223,457,815 |
| 2014-10-06 | 2014-09-30 | 11.709 | 978,666,526 | +106,037 | 34.19% | 11,459,298,815 |
| 2014-10-03 | 2014-09-29 | 11.845 | 978,560,489 | -32,819 | 34.18% | 11,590,947,056 |
| 2014-09-30 | 2014-09-26 | 11.905 | 978,593,308 | +33,799 | 34.19% | 11,650,399,925 |
| 2014-09-29 | 2014-09-25 | 12.026 | 978,559,509 | +57,658 | 34.18% | 11,768,121,723 |
| 2014-09-26 | 2014-09-24 | 11.694 | 978,501,851 | -13,600 | 34.18% | 11,442,605,967 |
| 2014-09-25 | 2014-09-23 | 11.030 | 978,515,451 | -112,002 | 34.18% | 10,793,111,250 |
| 2014-09-24 | 2014-09-22 | 10.804 | 978,627,453 | -863,858 | 34.19% | 10,572,848,421 |
| 2014-09-23 | 2014-09-19 | 10.638 | 979,491,311 | +994,099 | 34.22% | 10,419,605,917 |
| 2014-09-22 | 2014-09-18 | 10.728 | 978,497,212 | -362,515 | 34.18% | 10,497,618,415 |
| 2014-09-19 | 2014-09-17 | 10.743 | 978,859,727 | -135,860 | 34.20% | 10,516,277,640 |
| 2014-09-18 | 2014-09-16 | 10.713 | 978,995,587 | +38,392 | 34.20% | 10,488,193,032 |
| 2014-09-17 | 2014-09-15 | 10.593 | 978,957,195 | +57,470 | 34.20% | 10,369,609,542 |
| 2014-09-16 | 2014-09-12 | 11.121 | 978,899,725 | -394,619 | 34.20% | 10,885,973,764 |
| 2014-09-15 | 2014-09-11 | 10.864 | 979,294,344 | -31,227 | 34.21% | 10,639,159,789 |
| 2014-09-12 | 2014-09-10 | 10.638 | 979,325,571 | +31,811 | 34.21% | 10,417,842,813 |
| 2014-09-11 | 2014-09-08 | 10.683 | 979,293,760 | +41,090 | 34.21% | 10,461,834,221 |
| 2014-09-10 | 2014-09-05 | 10.728 | 979,252,670 | +269,036 | 34.21% | 10,505,723,200 |
| 2014-09-08 | 2014-09-04 | 10.728 | 978,983,634 | +973,660,565 | 34.20% | 10,502,836,900 |
| 2014-09-05 | 2014-09-03 | 10.758 | 5,323,069 | -23,196 | 0.19% | 57,268,158 |
| 2014-09-04 | 2014-09-02 | 10.638 | 5,346,265 | +167,672 | 0.19% | 56,872,352 |
| 2014-09-03 | 2014-09-01 | 10.593 | 5,178,593 | +556,695 | 0.18% | 54,854,275 |
| 2014-09-02 | 2014-08-29 | 10.562 | 4,621,898 | -219,536 | 0.16% | 48,818,000 |
| 2014-09-01 | 2014-08-28 | 10.457 | 4,841,434 | -427,206 | 0.17% | 50,625,443 |
| 2014-08-29 | 2014-08-27 | 10.577 | 5,268,640 | +795,627 | 0.18% | 55,728,600 |
| 2014-08-28 | 2014-08-26 | 10.713 | 4,473,013 | -29,593 | 0.16% | 47,920,363 |
| 2014-08-27 | 2014-08-25 | 10.653 | 4,502,606 | +200,145 | 0.16% | 47,965,639 |
| 2014-08-26 | 2014-08-22 | 10.713 | 4,302,461 | -73,563 | 0.15% | 46,093,202 |
| 2014-08-25 | 2014-08-21 | 10.864 | 4,376,024 | -182,914 | 0.15% | 47,541,599 |
| 2014-08-21 | 2014-08-19 | 10.909 | 4,558,938 | +257,803 | 0.16% | 49,735,166 |
| 2014-08-20 | 2014-08-18 | 10.577 | 4,301,135 | -64,285 | 0.15% | 45,494,896 |
| 2014-08-18 | 2014-08-14 | 10.743 | 4,365,420 | +64,285 | 0.15% | 46,899,436 |
| 2014-08-14 | 2014-08-12 | 10.457 | 4,301,135 | -630 | 0.15% | 44,975,696 |
| 2014-08-13 | 2014-08-11 | 9.974 | 4,301,765 | +251 | 0.15% | 42,905,180 |
| 2014-08-12 | 2014-08-08 | 9.582 | 4,301,514 | +379 | 0.15% | 41,215,128 |
| 2014-08-08 | 2014-08-06 | 9.582 | 4,301,135 | -70,250 | 0.15% | 41,211,497 |
| 2014-08-07 | 2014-08-05 | 9.717 | 4,371,385 | -7,290 | 0.15% | 42,478,240 |
| 2014-08-06 | 2014-08-04 | 9.687 | 4,378,675 | +77,540 | 0.15% | 42,416,939 |
| 2014-08-05 | 2014-08-01 | 9.823 | 4,301,135 | -272,776 | 0.15% | 42,249,897 |
| 2014-08-04 | 2014-07-31 | 9.597 | 4,573,911 | -17,894 | 0.16% | 43,894,127 |
| 2014-08-01 | 2014-07-30 | 10.095 | 4,591,805 | +118,630 | 0.16% | 46,352,284 |
| 2014-07-31 | 2014-07-29 | 10.019 | 4,473,175 | -280,336 | 0.16% | 44,817,286 |
| 2014-07-30 | 2014-07-28 | 9.898 | 4,753,511 | -321,161 | 0.17% | 47,052,200 |
| 2014-07-29 | 2014-07-25 | 9.974 | 5,074,672 | -98,084 | 0.18% | 50,614,043 |
| 2014-07-28 | 2014-07-24 | 9.627 | 5,172,756 | +19,882 | 0.18% | 49,797,124 |
| 2014-07-25 | 2014-07-23 | 9.310 | 5,152,874 | -166,202 | 0.18% | 47,972,934 |
| 2014-07-24 | 2014-07-22 | 9.189 | 5,319,076 | -30,486 | 0.19% | 48,878,186 |
| 2014-07-23 | 2014-07-21 | 9.053 | 5,349,562 | -35,787 | 0.19% | 48,431,851 |
| 2014-07-22 | 2014-07-18 | 9.053 | 5,385,349 | -313,122 | 0.19% | 48,755,846 |
| 2014-07-21 | 2014-07-17 | 9.129 | 5,698,471 | +45,065 | 0.20% | 52,020,594 |
| 2014-07-18 | 2014-07-16 | 9.159 | 5,653,406 | +166,642 | 0.20% | 51,779,810 |
| 2014-07-17 | 2014-07-15 | 8.857 | 5,486,764 | +202,796 | 0.19% | 48,597,729 |
| 2014-07-16 | 2014-07-14 | 8.842 | 5,283,968 | +215,388 | 0.18% | 46,721,780 |
| 2014-07-15 | 2014-07-11 | 8.887 | 5,068,580 | -56,995 | 0.18% | 45,046,722 |
| 2014-07-14 | 2014-07-10 | 8.887 | 5,125,575 | -217,376 | 0.18% | 45,553,261 |
| 2014-07-11 | 2014-07-09 | 9.038 | 5,342,951 | +5,302 | 0.19% | 48,291,378 |
| 2014-07-10 | 2014-07-08 | 8.872 | 5,337,649 | +291,325 | 0.19% | 47,357,517 |
| 2014-07-09 | 2014-07-07 | 8.827 | 5,046,324 | +154,417 | 0.18% | 44,544,346 |
| 2014-07-08 | 2014-07-04 | 8.887 | 4,891,907 | +316,400 | 0.17% | 43,476,550 |
| 2014-07-07 | 2014-07-03 | 8.887 | 4,575,507 | -432,249 | 0.16% | 40,664,563 |
| 2014-07-04 | 2014-07-02 | 8.812 | 5,007,756 | -111,736 | 0.17% | 44,128,341 |
| 2014-07-03 | 2014-06-30 | 8.963 | 5,119,492 | +190,867 | 0.18% | 45,885,440 |
| 2014-07-02 | 2014-06-27 | 9.023 | 4,928,625 | -378,148 | 0.17% | 44,472,193 |
| 2014-06-30 | 2014-06-26 | 8.812 | 5,306,773 | -1,911,769 | 0.19% | 46,763,278 |
| 2014-06-27 | 2014-06-25 | 8.737 | 7,218,542 | +114,917 | 0.25% | 63,065,180 |
| 2014-06-26 | 2014-06-24 | 8.993 | 7,103,625 | -372,463 | 0.25% | 63,883,378 |
| 2014-06-25 | 2014-06-23 | 8.752 | 7,476,088 | -214,909 | 0.26% | 65,428,052 |
| 2014-06-24 | 2014-06-20 | 8.933 | 7,690,997 | +2,399,178 | 0.27% | 68,701,455 |
| 2014-06-23 | 2014-06-19 | 8.601 | 5,291,819 | +61,939 | 0.22% | 45,513,625 |
| 2014-06-20 | 2014-06-18 | 8.420 | 5,229,880 | +73,922 | 0.22% | 44,033,937 |
| 2014-06-19 | 2014-06-17 | 8.631 | 5,155,958 | -26,982 | 0.22% | 44,500,715 |
| 2014-06-18 | 2014-06-16 | 8.571 | 5,182,940 | +42,887 | 0.22% | 44,420,772 |
| 2014-06-17 | 2014-06-13 | 8.782 | 5,140,053 | +110,676 | 0.22% | 45,139,025 |
| 2014-06-16 | 2014-06-12 | 8.435 | 5,029,377 | -2,251,774 | 0.21% | 42,421,653 |
| 2014-06-13 | 2014-06-11 | 8.390 | 7,281,151 | -13,064 | 0.31% | 61,085,259 |
| 2014-06-12 | 2014-06-10 | 8.737 | 7,294,215 | +214,725 | 0.31% | 63,726,301 |
| 2014-06-11 | 2014-06-09 | 8.918 | 7,079,490 | -17,894 | 0.30% | 63,132,217 |
| 2014-06-10 | 2014-06-06 | 8.857 | 7,097,384 | -58,320 | 0.30% | 62,863,418 |
| 2014-06-09 | 2014-06-05 | 9.069 | 7,155,704 | -388,151 | 0.30% | 64,891,592 |
| 2014-06-06 | 2014-06-04 | 8.948 | 7,543,855 | +15,243 | 0.32% | 67,500,908 |
| 2014-06-05 | 2014-06-03 | 9.038 | 7,528,612 | +115,978 | 0.32% | 68,046,114 |
| 2014-06-04 | 2014-05-30 | 9.084 | 7,412,634 | -631,795 | 0.31% | 67,333,414 |
| 2014-06-03 | 2014-05-29 | 8.887 | 8,044,429 | +517,595 | 0.34% | 71,494,413 |
| 2014-05-30 | 2014-05-28 | 8.918 | 7,526,834 | -65,066 | 0.32% | 67,121,462 |
| 2014-05-29 | 2014-05-27 | 9.023 | 7,591,900 | +11,266 | 0.32% | 68,503,577 |
| 2014-05-28 | 2014-05-26 | 8.918 | 7,580,634 | -30,485 | 0.32% | 67,601,230 |
| 2014-05-27 | 2014-05-23 | 9.787 | 7,611,119 | -53,682 | 0.32% | 74,487,428 |
| 2014-05-26 | 2014-05-22 | 9.945 | 7,664,801 | +1,910,930 | 0.32% | 76,222,679 |
| 2014-05-23 | 2014-05-21 | 9.850 | 5,753,871 | -389,612 | 0.25% | 56,674,473 |
| 2014-05-22 | 2014-05-20 | 9.708 | 6,143,483 | -421,922 | 0.27% | 59,639,302 |
| 2014-05-21 | 2014-05-19 | 10.220 | 6,565,405 | -570,164 | 0.29% | 67,099,777 |
| 2014-05-20 | 2014-05-16 | 10.236 | 7,135,569 | +204,503 | 0.31% | 73,040,740 |
| 2014-05-19 | 2014-05-15 | 10.332 | 6,931,066 | +4,390 | 0.31% | 71,610,477 |
| 2014-05-16 | 2014-05-14 | 9.822 | 6,926,676 | +209,827 | 0.31% | 68,031,041 |
| 2014-05-15 | 2014-05-13 | 9.566 | 6,716,849 | -406,390 | 0.30% | 64,256,692 |
| 2014-05-14 | 2014-05-12 | 9.598 | 7,123,239 | +810,828 | 0.32% | 68,371,567 |
| 2014-05-13 | 2014-05-09 | 10.332 | 6,312,411 | +52,783 | 0.28% | 65,218,649 |
| 2014-05-12 | 2014-05-08 | 9.901 | 6,259,628 | +680 | 0.28% | 61,978,584 |
| 2014-05-09 | 2014-05-07 | 10.061 | 6,258,948 | +63,346 | 0.28% | 62,969,788 |
| 2014-05-08 | 2014-05-05 | 9.838 | 6,195,602 | -339,309 | 0.27% | 60,949,508 |
| 2014-05-07 | 2014-05-02 | 9.917 | 6,534,911 | -67,109 | 0.29% | 64,808,443 |
| 2014-05-05 | 2014-04-30 | 10.236 | 6,602,020 | +277,217 | 0.29% | 67,579,254 |
| 2014-05-02 | 2014-04-29 | 10.364 | 6,324,803 | +80,280 | 0.28% | 65,548,369 |
| 2014-04-30 | 2014-04-28 | 10.316 | 6,244,523 | -14,425 | 0.28% | 64,417,680 |
| 2014-04-29 | 2014-04-25 | 10.380 | 6,258,948 | -15,052 | 0.28% | 64,965,661 |
| 2014-04-28 | 2014-04-24 | 10.651 | 6,274,000 | -411,882 | 0.28% | 66,822,467 |
| 2014-04-25 | 2014-04-23 | 10.651 | 6,685,882 | +299,420 | 0.30% | 71,209,297 |
| 2014-04-24 | 2014-04-22 | 10.730 | 6,386,462 | -39,137 | 0.28% | 68,529,399 |
| 2014-04-23 | 2014-04-17 | 10.364 | 6,425,599 | -169,968 | 0.28% | 66,592,988 |
| 2014-04-22 | 2014-04-16 | 10.188 | 6,595,567 | +436,523 | 0.29% | 67,197,718 |
| 2014-04-17 | 2014-04-15 | 10.491 | 6,159,044 | -33,868 | 0.27% | 64,616,098 |
| 2014-04-16 | 2014-04-14 | 10.539 | 6,192,912 | +36,377 | 0.27% | 65,267,638 |
| 2014-04-15 | 2014-04-11 | 10.443 | 6,156,535 | -188,784 | 0.27% | 64,295,293 |
| 2014-04-14 | 2014-04-10 | 10.539 | 6,345,319 | +3,763 | 0.28% | 66,873,869 |
| 2014-04-11 | 2014-04-09 | 10.699 | 6,341,556 | -16,307 | 0.28% | 67,845,318 |
| 2014-04-10 | 2014-04-08 | 10.810 | 6,357,863 | +228,297 | 0.28% | 68,729,374 |
| 2014-04-09 | 2014-04-07 | 10.778 | 6,129,566 | -13,798 | 0.27% | 66,065,990 |
| 2014-04-08 | 2014-04-04 | 10.635 | 6,143,364 | -18,188 | 0.27% | 65,333,152 |
| 2014-04-07 | 2014-04-03 | 10.651 | 6,161,552 | -179,376 | 0.27% | 65,624,817 |
| 2014-04-04 | 2014-04-02 | 10.794 | 6,340,928 | +6,397 | 0.28% | 68,445,203 |
| 2014-04-03 | 2014-04-01 | 10.619 | 6,334,531 | +31,359 | 0.28% | 67,265,167 |
| 2014-04-02 | 2014-03-31 | 10.396 | 6,303,172 | +153,035 | 0.28% | 65,525,189 |
| 2014-04-01 | 2014-03-28 | 10.364 | 6,150,137 | +578,268 | 0.27% | 63,738,182 |
| 2014-03-31 | 2014-03-27 | 10.093 | 5,571,869 | -100,350 | 0.25% | 56,234,927 |
| 2014-03-28 | 2014-03-26 | 10.443 | 5,672,219 | +25,714 | 0.25% | 59,237,377 |
| 2014-03-27 | 2014-03-25 | 10.571 | 5,646,505 | -85,297 | 0.25% | 59,689,065 |
| 2014-03-26 | 2014-03-24 | 10.491 | 5,731,802 | -34,496 | 0.25% | 60,133,793 |
| 2014-03-25 | 2014-03-21 | 10.699 | 5,766,298 | +479,800 | 0.26% | 61,690,903 |
| 2014-03-24 | 2014-03-20 | 10.555 | 5,286,498 | +9,784 | 0.23% | 55,799,151 |
| 2014-03-21 | 2014-03-19 | 11.544 | 5,276,714 | +423,980 | 0.23% | 60,912,111 |
| 2014-03-20 | 2014-03-18 | 12.532 | 4,852,734 | -293,352 | 0.21% | 60,814,979 |
| 2014-03-19 | 2014-03-17 | 12.755 | 5,146,086 | -29,478 | 0.23% | 65,639,997 |
| 2014-03-18 | 2014-03-14 | 12.803 | 5,175,564 | +458,993 | 0.23% | 66,263,559 |
| 2014-03-17 | 2014-03-13 | 12.835 | 4,716,571 | +218,261 | 0.21% | 60,537,403 |
| 2014-03-14 | 2014-03-12 | 12.245 | 4,498,310 | +89,688 | 0.20% | 55,082,308 |
| 2014-03-13 | 2014-03-11 | 12.293 | 4,408,622 | +23,206 | 0.20% | 54,194,944 |
| 2014-03-12 | 2014-03-10 | 12.309 | 4,385,416 | +116,658 | 0.19% | 53,979,595 |
| 2014-03-11 | 2014-03-07 | 12.325 | 4,268,758 | +627 | 0.19% | 52,611,727 |
| 2014-03-10 | 2014-03-06 | 12.420 | 4,268,131 | +136,944 | 0.19% | 53,012,310 |
| 2014-03-07 | 2014-03-05 | 12.181 | 4,131,187 | +150,525 | 0.18% | 50,323,373 |
| 2014-03-06 | 2014-03-04 | 12.181 | 3,980,662 | +10,663 | 0.18% | 48,489,777 |
| 2014-03-05 | 2014-03-03 | 11.990 | 3,969,999 | +254,638 | 0.18% | 47,600,308 |
| 2014-03-04 | 2014-02-28 | 12.357 | 3,715,361 | +79,653 | 0.16% | 45,909,678 |
| 2014-03-03 | 2014-02-27 | 12.181 | 3,635,708 | -70,872 | 0.16% | 44,287,777 |
| 2014-02-28 | 2014-02-26 | 12.102 | 3,706,580 | +814,091 | 0.16% | 44,855,601 |
| 2014-02-27 | 2014-02-25 | 11.815 | 2,892,489 | +214,392 | 0.13% | 34,173,657 |
| 2014-02-26 | 2014-02-24 | 11.655 | 2,678,097 | +204,463 | 0.12% | 31,213,697 |
| 2014-02-25 | 2014-02-21 | 11.719 | 2,473,634 | +457,848 | 0.11% | 28,988,404 |
| 2014-02-24 | 2014-02-20 | 11.623 | 2,015,786 | +291,396 | 0.09% | 23,430,064 |
| 2014-02-21 | 2014-02-19 | 11.607 | 1,724,390 | +278,471 | 0.08% | 20,015,590 |
| 2014-02-20 | 2014-02-18 | 11.575 | 1,445,919 | +380,325 | 0.06% | 16,737,173 |
| 2014-02-19 | 2014-02-17 | 11.719 | 1,065,594 | +505,514 | 0.05% | 12,487,648 |
| 2014-02-18 | 2014-02-14 | 11.639 | 560,080 | +133,072 | 0.02% | 6,518,902 |
| 2014-02-17 | 2014-02-13 | 11.719 | 427,008 | +23,725 | 0.02% | 5,004,087 |
| 2014-02-14 | 2014-02-12 | 11.257 | 403,283 | -136,727 | 0.02% | 4,539,585 |
| 2014-02-13 | 2014-02-11 | 11.241 | 540,010 | +210,736 | 0.02% | 6,070,052 |
| 2014-02-12 | 2014-02-10 | 11.193 | 329,274 | -26,063 | 0.01% | 3,685,497 |
| 2014-02-11 | 2014-02-07 | 11.241 | 355,337 | -80,800 | 0.02% | 3,994,212 |
| 2014-02-10 | 2014-02-06 | 11.081 | 436,137 | +89,688 | 0.02% | 4,832,916 |
| 2014-02-06 | 2014-02-04 | 11.177 | 346,449 | -148,403 | 0.02% | 3,872,210 |
| 2014-02-05 | 2014-01-30 | 11.193 | 494,852 | +165,578 | 0.02% | 5,538,778 |
| 2014-02-04 | 2014-01-28 | 11.480 | 329,274 | -441,713 | 0.01% | 3,779,997 |
| 2014-01-29 | 2014-01-27 | 11.145 | 770,987 | -1,986,763 | 0.03% | 8,592,623 |
| 2014-01-28 | 2014-01-24 | 11.081 | 2,757,750 | +1,226,154 | 0.12% | 30,559,147 |
| 2014-01-27 | 2014-01-23 | 11.161 | 1,531,596 | +63,695 | 0.07% | 17,094,004 |
| 2014-01-24 | 2014-01-22 | 11.193 | 1,467,901 | +1,239,827 | 0.07% | 16,429,918 |
| 2014-01-23 | 2014-01-21 | 11.352 | 228,074 | +65,227 | 0.01% | 2,589,151 |
| 2014-01-22 | 2014-01-20 | 11.368 | 162,847 | -72,753 | 0.01% | 1,851,275 |
| 2014-01-21 | 2014-01-17 | 11.113 | 235,600 | +62,844 | 0.01% | 2,618,241 |
| 2014-01-20 | 2014-01-16 | 11.496 | 172,756 | +69,618 | 0.01% | 1,985,957 |
| 2014-01-17 | 2014-01-15 | 11.591 | 103,138 | -20,070 | 0.00% | 1,195,514 |
| 2014-01-16 | 2014-01-14 | 11.719 | 123,208 | +13,045 | 0.01% | 1,443,869 |
| 2014-01-15 | 2014-01-13 | 12.022 | 110,163 | +46,412 | 0.00% | 1,324,368 |
| 2014-01-14 | 2014-01-10 | 12.054 | 63,751 | +37,005 | 0.00% | 768,441 |
| 2014-01-13 | 2014-01-09 | 12.038 | 26,746 | -110,386 | 0.00% | 321,964 |
| 2014-01-10 | 2014-01-08 | 12.261 | 137,132 | +50,175 | 0.01% | 1,681,383 |
| 2014-01-09 | 2014-01-07 | 12.420 | 86,957 | +48,921 | 0.00% | 1,080,049 |
| 2014-01-08 | 2014-01-06 | 12.436 | 38,036 | +21,325 | 0.00% | 473,032 |
| 2014-01-07 | 2014-01-03 | 12.580 | 16,711 | -53,939 | 0.00% | 210,223 |
| 2014-01-06 | 2014-01-02 | 12.676 | 70,650 | +53,311 | 0.00% | 895,531 |
| 2014-01-03 | 2013-12-31 | 12.596 | 17,339 | -144,392 | 0.00% | 218,400 |
| 2014-01-02 | 2013-12-27 | 12.516 | 161,731 | -70,873 | 0.01% | 2,024,251 |
| 2013-12-30 | 2013-12-24 | 12.245 | 232,604 | -35,495 | 0.01% | 2,848,262 |
| 2013-12-27 | 2013-12-20 | 12.309 | 268,099 | +60,210 | 0.01% | 3,300,001 |
| 2013-12-23 | 2013-12-19 | 12.468 | 207,889 | +167,376 | 0.01% | 2,592,029 |
| 2013-12-20 | 2013-12-18 | 12.357 | 40,513 | -51,207 | 0.00% | 500,608 |
| 2013-12-19 | 2013-12-17 | 12.309 | 91,720 | +60,838 | 0.00% | 1,128,971 |
| 2013-12-18 | 2013-12-16 | 12.102 | 30,882 | -95,106 | 0.00% | 373,722 |
| 2013-12-17 | 2013-12-13 | 12.181 | 125,988 | +95,333 | 0.01% | 1,534,702 |
| 2013-12-16 | 2013-12-12 | 12.373 | 30,655 | -77 | 0.00% | 379,284 |
| 2013-12-13 | 2013-12-11 | 12.484 | 30,732 | +30,732 | 0.00% | 383,667 |
| 2013-12-11 | 2013-12-09 | 12.436 | 0 | -272,200 | ||
| 2013-12-10 | 2013-12-06 | 12.389 | 272,200 | +154,916 | 0.01% | 3,372,179 |
| 2013-12-09 | 2013-12-05 | 12.357 | 117,284 | +52,684 | 0.01% | 1,449,246 |
| 2013-12-06 | 2013-12-04 | 12.309 | 64,600 | -445,305 | 0.00% | 795,154 |
| 2013-12-05 | 2013-12-03 | 12.420 | 509,905 | +505,515 | 0.02% | 6,333,274 |
| 2013-12-04 | 2013-12-02 | 12.373 | 4,390 | -17,562 | 0.00% | 54,316 |
| 2013-12-03 | 2013-11-29 | 12.532 | 21,952 | +14,426 | 0.00% | 275,105 |
| 2013-12-02 | 2013-11-28 | 12.484 | 7,526 | -58,956 | 0.00% | 93,957 |
| 2013-11-29 | 2013-11-27 | 12.516 | 66,482 | +66,482 | 0.00% | 832,099 |
| 2013-11-28 | 2013-11-26 | 12.612 | 0 | -430,780 | ||
| 2013-11-26 | 2013-11-22 | 12.245 | 430,780 | -81,849 | 0.02% | 5,274,949 |
| 2013-11-25 | 2013-11-21 | 12.309 | 512,629 | -92,824 | 0.02% | 6,309,893 |
| 2013-11-22 | 2013-11-20 | 12.389 | 605,453 | -649,767 | 0.03% | 7,500,720 |
| 2013-11-21 | 2013-11-19 | 12.468 | 1,255,220 | -336,273 | 0.06% | 15,650,497 |
| 2013-11-20 | 2013-11-18 | 12.564 | 1,591,493 | +467,731 | 0.07% | 19,995,510 |
| 2013-11-19 | 2013-11-15 | 12.596 | 1,123,762 | +1,061,204 | 0.05% | 14,154,775 |
| 2013-11-18 | 2013-11-14 | 12.516 | 62,558 | -18,188 | 0.00% | 782,986 |
| 2013-11-15 | 2013-11-13 | 12.532 | 80,746 | -134,081 | 0.00% | 1,011,917 |
| 2013-11-14 | 2013-11-12 | 12.181 | 214,827 | -668,500 | 0.01% | 2,616,880 |
| 2013-11-13 | 2013-11-11 | 11.958 | 883,327 | +11,791 | 0.04% | 10,562,927 |
| 2013-11-12 | 2013-11-08 | 12.357 | 871,536 | +93,075 | 0.04% | 10,769,327 |
| 2013-11-11 | 2013-11-07 | 12.373 | 778,461 | +146,386 | 0.03% | 9,631,637 |
| 2013-11-08 | 2013-11-06 | 12.357 | 632,075 | -1,477,961 | 0.03% | 7,810,374 |
| 2013-11-07 | 2013-11-05 | 12.405 | 2,110,036 | +1,980,981 | 0.09% | 26,174,054 |
| 2013-11-06 | 2013-11-04 | 12.452 | 129,055 | -504,657 | 0.01% | 1,607,043 |
| 2013-11-05 | 2013-11-01 | 12.436 | 633,712 | +450,573 | 0.03% | 7,881,122 |
| 2013-11-04 | 2013-10-31 | 12.357 | 183,139 | +183,139 | 0.01% | 2,262,997 |
| 2013-11-01 | 2013-10-30 | 12.644 | 0 | -1,882 | ||
| 2013-10-31 | 2013-10-29 | 12.723 | 1,882 | -111,639 | 0.00% | 23,946 |
| 2013-10-30 | 2013-10-28 | 12.739 | 113,521 | +2,509 | 0.01% | 1,446,187 |
| 2013-10-29 | 2013-10-25 | 12.835 | 111,012 | -1,179,429 | 0.00% | 1,424,844 |
| 2013-10-28 | 2013-10-24 | 12.819 | 1,290,441 | +1,280,720 | 0.06% | 16,542,294 |
| 2013-10-25 | 2013-10-23 | 12.771 | 9,721 | -34,809 | 0.00% | 124,150 |
| 2013-10-24 | 2013-10-22 | 13.281 | 44,530 | -18,503 | 0.00% | 591,424 |
| 2013-10-23 | 2013-10-21 | 13.457 | 63,033 | -5,645 | 0.00% | 848,227 |
| 2013-10-22 | 2013-10-18 | 13.329 | 68,678 | +3,136 | 0.00% | 915,431 |
| 2013-10-21 | 2013-10-17 | 13.266 | 65,542 | -555,689 | 0.00% | 869,450 |
| 2013-10-18 | 2013-10-16 | 13.457 | 621,231 | -217,635 | 0.03% | 8,359,823 |
| 2013-10-17 | 2013-10-15 | 13.632 | 838,866 | +724,718 | 0.04% | 11,435,634 |
| 2013-10-16 | 2013-10-11 | 13.106 | 114,148 | -201,328 | 0.01% | 1,496,035 |
| 2013-10-15 | 2013-10-10 | 12.947 | 315,476 | +284,117 | 0.01% | 4,084,359 |
| 2013-10-11 | 2013-10-09 | 12.979 | 31,359 | +31,359 | 0.00% | 406,994 |
| 2013-10-09 | 2013-10-07 | 13.154 | 0 | -356,306 | ||
| 2013-10-08 | 2013-10-04 | 13.313 | 356,306 | -40,767 | 0.02% | 4,743,634 |
| 2013-10-07 | 2013-10-03 | 13.505 | 397,073 | -25,715 | 0.02% | 5,362,352 |
| 2013-10-04 | 2013-10-02 | 12.755 | 422,788 | -607,684 | 0.02% | 5,392,798 |
| 2013-10-03 | 2013-09-30 | 12.325 | 1,030,472 | +1,030,472 | 0.05% | 12,700,395 |
| 2013-09-23 | 2013-09-18 | 12.420 | 0 | -436 | ||
| 2013-09-19 | 2013-09-17 | 12.420 | 436 | -850,468 | 0.00% | 5,415 |
| 2013-09-18 | 2013-09-16 | 12.277 | 850,904 | -1,209,111 | 0.04% | 10,446,548 |
| 2013-09-17 | 2013-09-13 | 12.181 | 2,060,015 | +1,455,706 | 0.09% | 25,093,733 |
| 2013-09-16 | 2013-09-12 | 12.229 | 604,309 | -186,903 | 0.03% | 7,390,196 |
| 2013-09-13 | 2013-09-11 | 12.293 | 791,212 | +186,903 | 0.04% | 9,726,325 |
| 2013-09-12 | 2013-09-10 | 12.373 | 604,309 | +374,432 | 0.03% | 7,476,913 |
| 2013-09-11 | 2013-09-09 | 12.389 | 229,877 | +229,877 | 0.01% | 2,847,856 |
| 2013-09-05 | 2013-09-03 | 10.842 | 0 | -100,350 | ||
| 2013-09-04 | 2013-09-02 | 10.619 | 100,350 | +26,342 | 0.00% | 1,065,597 |
| 2013-09-03 | 2013-08-30 | 10.571 | 74,008 | -1,356,610 | 0.00% | 782,337 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,430,618 | +571,369 | 0.06% | 15,191,457 |
| 2013-08-30 | 2013-08-28 | 10.699 | 859,249 | +738,202 | 0.04% | 9,192,700 |
| 2013-08-29 | 2013-08-27 | 10.858 | 121,047 | +121,047 | 0.01% | 1,314,325 |
| 2013-08-27 | 2013-08-23 | 10.858 | 0 | -508,425 | ||
| 2013-08-26 | 2013-08-22 | 10.794 | 508,425 | -378,822 | 0.02% | 5,488,038 |
| 2013-08-23 | 2013-08-21 | 10.794 | 887,247 | +886,846 | 0.04% | 9,577,116 |
| 2013-08-22 | 2013-08-20 | 10.938 | 401 | -1,410,549 | 0.00% | 4,386 |
| 2013-08-21 | 2013-08-19 | 11.161 | 1,410,950 | +402,430 | 0.06% | 15,747,485 |
| 2013-08-20 | 2013-08-16 | 11.161 | 1,008,520 | +616,527 | 0.04% | 11,256,000 |
| 2013-08-19 | 2013-08-15 | 11.049 | 391,993 | +391,993 | 0.02% | 4,331,248 |
| 2013-08-16 | 2013-08-13 | 11.512 | 0 | -5,151,407 | ||
| 2013-08-15 | 2013-08-12 | 10.922 | 5,151,407 | +5,150,990 | 0.23% | 56,262,362 |
| 2013-08-12 | 2013-08-08 | 11.241 | 417 | -388,230 | 0.00% | 4,687 |
| 2013-08-09 | 2013-08-07 | 11.241 | 388,647 | +341,818 | 0.02% | 4,368,637 |
| 2013-08-08 | 2013-08-06 | 11.384 | 46,829 | +31,359 | 0.00% | 533,107 |
| 2013-08-07 | 2013-08-05 | 11.416 | 15,470 | -131,709 | 0.00% | 176,606 |
| 2013-08-06 | 2013-08-02 | 11.225 | 147,179 | +144,880 | 0.01% | 1,652,038 |
| 2013-08-05 | 2013-08-01 | 11.400 | 2,299 | +2,299 | 0.00% | 26,209 |
| 2013-08-02 | 2013-07-31 | 11.273 | 0 | -260,450 | ||
| 2013-08-01 | 2013-07-30 | 11.273 | 260,450 | +55,820 | 0.01% | 2,935,927 |
| 2013-07-31 | 2013-07-29 | 11.432 | 204,630 | +204,464 | 0.01% | 2,339,322 |
| 2013-07-30 | 2013-07-26 | 11.607 | 166 | -40,140 | 0.00% | 1,927 |
| 2013-07-29 | 2013-07-25 | 11.496 | 40,306 | +6,899 | 0.00% | 463,347 |
| 2013-07-26 | 2013-07-24 | 11.639 | 33,407 | -593,948 | 0.00% | 388,832 |
| 2013-07-25 | 2013-07-23 | 11.225 | 627,355 | +627,189 | 0.03% | 7,041,863 |
| 2013-07-22 | 2013-07-18 | 10.874 | 166 | -993,956 | 0.00% | 1,805 |
| 2013-07-19 | 2013-07-17 | 11.129 | 994,122 | +978,415 | 0.04% | 11,063,604 |
| 2013-07-18 | 2013-07-16 | 11.161 | 15,707 | -47,667 | 0.00% | 175,304 |
| 2013-07-17 | 2013-07-15 | 11.161 | 63,374 | +63,346 | 0.00% | 707,311 |
| 2013-07-16 | 2013-07-12 | 11.480 | 28 | -218 | 0.00% | 321 |
| 2013-07-15 | 2013-07-11 | 11.368 | 246 | +246 | 0.00% | 2,797 |
| 2013-07-11 | 2013-07-09 | 12.309 | 0 | -2,666 | ||
| 2013-07-10 | 2013-07-08 | 12.532 | 2,666 | -6,271 | 0.00% | 33,411 |
| 2013-07-09 | 2013-07-05 | 12.564 | 8,937 | -16,307 | 0.00% | 112,284 |
| 2013-07-08 | 2013-07-04 | 12.325 | 25,244 | +18,815 | 0.00% | 311,128 |
| 2013-07-05 | 2013-07-03 | 12.213 | 6,429 | +6,429 | 0.00% | 78,519 |
| 2013-07-04 | 2013-07-02 | 12.389 | 0 | -299,796 | ||
| 2013-07-03 | 2013-06-28 | 12.564 | 299,796 | +293,775 | 0.01% | 3,766,635 |
| 2013-07-02 | 2013-06-27 | 12.500 | 6,021 | -50,175 | 0.00% | 75,264 |
| 2013-06-28 | 2013-06-26 | 12.373 | 56,196 | +56,196 | 0.00% | 695,294 |
| 2013-06-13 | 2013-06-10 | 13.250 | 0 | -20,070 | ||
| 2013-06-11 | 2013-06-07 | 12.899 | 20,070 | +20,070 | 0.00% | 258,879 |
| 2013-06-10 | 2013-06-06 | 12.883 | 0 | -39,199 | ||
| 2013-06-07 | 2013-06-05 | 12.994 | 39,199 | -17,248 | 0.00% | 509,371 |
| 2013-06-06 | 2013-06-04 | 13.090 | 56,447 | +3,136 | 0.00% | 738,900 |
| 2013-06-05 | 2013-06-03 | 13.122 | 53,311 | +53,311 | 0.00% | 699,549 |
| 2013-06-03 | 2013-05-30 | 13.568 | 0 | -6,396 | ||
| 2013-05-31 | 2013-05-29 | 13.457 | 6,396 | +6,396 | 0.00% | 86,070 |
| 2013-05-30 | 2013-05-28 | 13.712 | 0 | -178,211 | ||
| 2013-05-29 | 2013-05-27 | 13.553 | 178,211 | +178,211 | 0.01% | 2,415,210 |
| 2013-05-28 | 2013-05-24 | 13.680 | 0 | -612 | ||
| 2013-05-27 | 2013-05-23 | 13.776 | 612 | -1,806,931 | 0.00% | 8,431 |
| 2013-05-24 | 2013-05-22 | 14.031 | 1,807,543 | +1,177,967 | 0.08% | 25,361,377 |
| 2013-05-23 | 2013-05-21 | 14.015 | 629,576 | -627 | 0.03% | 8,823,453 |
| 2013-05-22 | 2013-05-20 | 13.712 | 630,203 | -55,192 | 0.03% | 8,641,327 |
| 2013-05-21 | 2013-05-16 | 13.823 | 685,395 | -138,609 | 0.03% | 9,474,534 |
| 2013-05-20 | 2013-05-15 | 14.032 | 824,004 | +824,004 | 0.04% | 11,562,574 |
| 2013-05-14 | 2013-05-10 | 13.647 | 0 | -419 | ||
| 2013-05-13 | 2013-05-09 | 13.599 | 419 | -102,148 | 0.00% | 5,698 |
| 2013-05-10 | 2013-05-08 | 13.583 | 102,567 | +102,148 | 0.00% | 1,393,130 |
| 2013-05-09 | 2013-05-07 | 13.502 | 419 | -236,684 | 0.00% | 5,657 |
| 2013-05-08 | 2013-05-06 | 13.486 | 237,103 | -6,197 | 0.01% | 3,197,644 |
| 2013-05-07 | 2013-05-03 | 13.197 | 243,300 | -24,915 | 0.01% | 3,210,907 |
| 2013-05-06 | 2013-05-02 | 13.101 | 268,215 | -206,787 | 0.01% | 3,513,881 |
| 2013-05-03 | 2013-04-30 | 13.551 | 475,002 | +474,747 | 0.02% | 6,436,528 |
| 2013-05-02 | 2013-04-29 | 12.860 | 255 | -677,410 | 0.00% | 3,279 |
| 2013-04-30 | 2013-04-26 | 12.973 | 677,665 | +677,665 | 0.03% | 8,791,039 |
| 2013-04-29 | 2013-04-25 | 13.197 | 0 | -85 | ||
| 2013-04-26 | 2013-04-24 | 13.213 | 85 | -840,853 | 0.00% | 1,123 |
| 2013-04-25 | 2013-04-23 | 13.342 | 840,938 | +2,180 | 0.04% | 11,219,636 |
| 2013-04-24 | 2013-04-22 | 13.294 | 838,758 | +60,106 | 0.04% | 11,150,152 |
| 2013-04-23 | 2013-04-19 | 13.117 | 778,652 | -775,759 | 0.03% | 10,213,609 |
| 2013-04-22 | 2013-04-18 | 13.005 | 1,554,411 | +109,156 | 0.07% | 20,214,577 |
| 2013-04-19 | 2013-04-17 | 13.262 | 1,445,255 | +583,147 | 0.06% | 19,166,301 |
| 2013-04-18 | 2013-04-16 | 13.647 | 862,108 | +626,155 | 0.04% | 11,765,066 |
| 2013-04-17 | 2013-04-15 | 13.615 | 235,953 | +235,539 | 0.01% | 3,212,441 |
| 2013-04-16 | 2013-04-12 | 13.486 | 414 | -1,371,110 | 0.00% | 5,583 |
| 2013-04-15 | 2013-04-11 | 13.631 | 1,371,524 | +1,371,524 | 0.06% | 18,694,974 |
| 2013-04-12 | 2013-04-10 | 13.727 | 0 | -54 | ||
| 2013-04-11 | 2013-04-09 | 14.129 | 54 | -519,148 | 0.00% | 763 |
| 2013-04-10 | 2013-04-08 | 13.936 | 519,202 | -16,195 | 0.02% | 7,235,522 |
| 2013-04-09 | 2013-04-05 | 13.502 | 535,397 | -72,873 | 0.02% | 7,229,124 |
| 2013-04-08 | 2013-04-03 | 13.856 | 608,270 | -69,760 | 0.03% | 8,427,931 |
| 2013-04-05 | 2013-04-02 | 13.679 | 678,030 | +626,902 | 0.03% | 9,274,751 |
| 2013-04-03 | 2013-03-28 | 14.289 | 51,128 | -286,512 | 0.00% | 730,571 |
| 2013-04-02 | 2013-03-27 | 14.401 | 337,640 | +337,383 | 0.02% | 4,862,505 |
| 2013-03-28 | 2013-03-26 | 13.791 | 257 | -519,202 | 0.00% | 3,544 |
| 2013-03-27 | 2013-03-25 | 16.184 | 519,459 | -369,931 | 0.02% | 8,406,701 |
| 2013-03-26 | 2013-03-22 | 15.654 | 889,390 | +30,325 | 0.04% | 13,922,288 |
| 2013-03-25 | 2013-03-21 | 14.931 | 859,065 | +851,893 | 0.04% | 12,826,931 |
| 2013-03-22 | 2013-03-20 | 15.156 | 7,172 | -882,413 | 0.00% | 108,699 |
| 2013-03-21 | 2013-03-19 | 15.076 | 889,585 | +349,616 | 0.04% | 13,411,174 |
| 2013-03-20 | 2013-03-18 | 15.429 | 539,969 | +539,969 | 0.02% | 8,331,170 |
| 2013-03-19 | 2013-03-15 | 15.284 | 0 | -223,418 | ||
| 2013-03-18 | 2013-03-14 | 15.365 | 223,418 | +222,982 | 0.01% | 3,432,763 |
| 2013-03-15 | 2013-03-13 | 15.493 | 436 | +436 | 0.00% | 6,755 |
| 2013-03-13 | 2013-03-11 | 15.718 | 0 | -905,007 | ||
| 2013-03-12 | 2013-03-08 | 15.541 | 905,007 | -497,660 | 0.04% | 14,065,043 |
| 2013-03-11 | 2013-03-07 | 15.654 | 1,402,667 | +1,402,667 | 0.06% | 21,956,998 |
| 2013-03-06 | 2013-03-04 | 15.991 | 0 | -436 | ||
| 2013-03-05 | 2013-03-01 | 15.895 | 436 | -908,121 | 0.00% | 6,930 |
| 2013-03-04 | 2013-02-28 | 15.333 | 908,557 | -1,421,976 | 0.04% | 13,930,584 |
| 2013-03-01 | 2013-02-27 | 14.626 | 2,330,533 | +2,330,097 | 0.10% | 34,086,892 |
| 2013-02-28 | 2013-02-26 | 14.369 | 436 | -216,130 | 0.00% | 6,265 |
| 2013-02-27 | 2013-02-25 | 14.434 | 216,566 | +169,416 | 0.01% | 3,125,818 |
| 2013-02-26 | 2013-02-22 | 14.369 | 47,150 | +46,714 | 0.00% | 677,514 |
| 2013-02-25 | 2013-02-21 | 14.161 | 436 | -106,583 | 0.00% | 6,174 |
| 2013-02-22 | 2013-02-20 | 14.289 | 107,019 | -79,726 | 0.00% | 1,529,201 |
| 2013-02-21 | 2013-02-19 | 13.952 | 186,745 | -68,514 | 0.01% | 2,605,449 |
| 2013-02-20 | 2013-02-18 | 13.904 | 255,259 | +255,209 | 0.01% | 3,549,055 |
| 2013-02-19 | 2013-02-15 | 14.337 | 50 | -21,127 | 0.00% | 717 |
| 2013-02-18 | 2013-02-14 | 14.401 | 21,177 | -3,737 | 0.00% | 304,979 |
| 2013-02-15 | 2013-02-08 | 14.273 | 24,914 | +24,914 | 0.00% | 355,598 |
| 2013-02-14 | 2013-02-07 | 14.530 | 0 | -93 | ||
| 2013-02-08 | 2013-02-06 | 14.546 | 93 | -21,800 | 0.00% | 1,353 |
| 2013-02-07 | 2013-02-05 | 14.562 | 21,893 | -871,996 | 0.00% | 318,806 |
| 2013-02-06 | 2013-02-04 | 14.610 | 893,889 | +561,908 | 0.04% | 13,059,867 |
| 2013-02-05 | 2013-02-01 | 14.482 | 331,981 | +303,953 | 0.01% | 4,807,658 |
| 2013-02-04 | 2013-01-31 | 14.594 | 28,028 | -292,374 | 0.00% | 409,044 |
| 2013-02-01 | 2013-01-30 | 14.963 | 320,402 | +314,796 | 0.01% | 4,794,297 |
| 2013-01-31 | 2013-01-29 | 14.947 | 5,606 | +5,606 | 0.00% | 83,795 |
| 2013-01-29 | 2013-01-25 | 15.220 | 0 | -30,981 | ||
| 2013-01-28 | 2013-01-24 | 14.851 | 30,981 | -571,780 | 0.00% | 460,099 |
| 2013-01-25 | 2013-01-23 | 14.915 | 602,761 | +602,761 | 0.03% | 8,990,309 |
| 2013-01-23 | 2013-01-21 | 15.060 | 0 | -461 | ||
| 2013-01-22 | 2013-01-18 | 14.931 | 461 | -554,963 | 0.00% | 6,883 |
| 2013-01-21 | 2013-01-17 | 14.979 | 555,424 | +555,424 | 0.02% | 8,319,937 |
| 2013-01-16 | 2013-01-14 | 14.690 | 0 | -623 | ||
| 2013-01-15 | 2013-01-11 | 14.626 | 623 | +623 | 0.00% | 9,112 |
| 2013-01-11 | 2013-01-09 | 14.835 | 0 | -356,360 | ||
| 2013-01-10 | 2013-01-08 | 14.112 | 356,360 | -396,197 | 0.02% | 5,029,115 |
| 2013-01-09 | 2013-01-07 | 13.872 | 752,557 | -35,449 | 0.03% | 10,439,193 |
| 2013-01-08 | 2013-01-04 | 14.209 | 788,006 | -1,071,161 | 0.04% | 11,196,610 |
| 2013-01-07 | 2013-01-03 | 13.936 | 1,859,167 | +1,859,167 | 0.08% | 25,909,074 |
| 2013-01-04 | 2013-01-02 | 13.631 | 0 | -47,337 | ||
| 2013-01-03 | 2012-12-31 | 13.181 | 47,337 | -607,719 | 0.00% | 623,961 |
| 2013-01-02 | 2012-12-27 | 13.534 | 655,056 | +654,887 | 0.03% | 8,865,838 |
| 2012-12-28 | 2012-12-24 | 13.486 | 169 | -5,552,359 | 0.00% | 2,279 |
| 2012-12-27 | 2012-12-20 | 13.422 | 5,552,528 | +2,164,418 | 0.25% | 74,526,513 |
| 2012-12-21 | 2012-12-19 | 13.486 | 3,388,110 | +3,387,733 | 0.15% | 45,693,093 |
| 2012-12-20 | 2012-12-18 | 14.353 | 377 | -4,183,635 | 0.00% | 5,411 |
| 2012-12-19 | 2012-12-17 | 14.498 | 4,184,012 | +2,679,807 | 0.19% | 60,658,887 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,504,205 | -3,682,935 | 0.07% | 21,686,883 |
| 2012-12-17 | 2012-12-13 | 14.466 | 5,187,140 | +5,187,140 | 0.23% | 75,035,457 |
| 2012-12-14 | 2012-12-12 | 15.268 | 0 | -417,816 | ||
| 2012-12-13 | 2012-12-11 | 15.365 | 417,816 | +301,682 | 0.02% | 6,419,641 |
| 2012-12-12 | 2012-12-10 | 15.429 | 116,134 | -29,902 | 0.01% | 1,791,829 |
| 2012-12-11 | 2012-12-07 | 15.862 | 146,036 | +24,698 | 0.01% | 2,316,491 |
| 2012-12-10 | 2012-12-06 | 15.429 | 121,338 | -92,338 | 0.01% | 1,872,121 |
| 2012-12-07 | 2012-12-05 | 15.156 | 213,676 | +134,136 | 0.01% | 3,238,482 |
| 2012-12-06 | 2012-12-04 | 15.557 | 79,540 | +79,540 | 0.00% | 1,237,437 |
| 2012-12-05 | 2012-12-03 | 16.055 | 0 | -76,476 | ||
| 2012-12-04 | 2012-11-30 | 16.312 | 76,476 | -381,637 | 0.00% | 1,247,477 |
| 2012-12-03 | 2012-11-29 | 16.055 | 458,113 | +144,817 | 0.02% | 7,355,063 |
| 2012-11-30 | 2012-11-28 | 16.312 | 313,296 | +149,416 | 0.01% | 5,110,487 |
| 2012-11-29 | 2012-11-27 | 16.055 | 163,880 | -95,953 | 0.01% | 2,631,114 |
| 2012-11-28 | 2012-11-26 | 16.039 | 259,833 | +259,833 | 0.01% | 4,167,480 |
| 2012-11-27 | 2012-11-23 | 16.039 | 0 | -14,157 | ||
| 2012-11-26 | 2012-11-22 | 16.055 | 14,157 | -1,246 | 0.00% | 227,292 |
| 2012-11-23 | 2012-11-21 | 16.007 | 15,403 | +3,738 | 0.00% | 246,555 |
| 2012-11-22 | 2012-11-20 | 15.846 | 11,665 | -2,526,919 | 0.00% | 184,848 |
| 2012-11-21 | 2012-11-19 | 15.975 | 2,538,584 | +2,538,584 | 0.11% | 40,553,504 |
| 2012-11-20 | 2012-11-16 | 16.055 | 0 | -124,241 | ||
| 2012-11-19 | 2012-11-15 | 16.007 | 124,241 | +123,951 | 0.01% | 1,988,721 |
| 2012-11-16 | 2012-11-14 | 16.055 | 290 | -2,374,815 | 0.00% | 4,656 |
| 2012-11-15 | 2012-11-13 | 15.654 | 2,375,105 | +2,191,427 | 0.11% | 37,179,299 |
| 2012-11-14 | 2012-11-12 | 15.927 | 183,678 | +163,735 | 0.01% | 2,925,382 |
| 2012-11-13 | 2012-11-09 | 15.991 | 19,943 | -145,306 | 0.00% | 318,907 |
| 2012-11-12 | 2012-11-08 | 15.975 | 165,249 | -98,648 | 0.01% | 2,639,828 |
| 2012-11-09 | 2012-11-07 | 16.055 | 263,897 | +263,897 | 0.01% | 4,236,900 |
| 2012-11-08 | 2012-11-06 | 16.087 | 0 | -404,185 | ||
| 2012-11-07 | 2012-11-05 | 15.830 | 404,185 | +186,926 | 0.02% | 6,398,392 |
| 2012-11-06 | 2012-11-02 | 15.750 | 217,259 | +138,149 | 0.01% | 3,421,847 |
| 2012-11-05 | 2012-11-01 | 15.541 | 79,110 | -140,640 | 0.00% | 1,229,477 |
| 2012-11-02 | 2012-10-31 | 15.654 | 219,750 | +219,750 | 0.01% | 3,439,911 |
| 2012-11-01 | 2012-10-30 | 15.573 | 0 | -102,660 | ||
| 2012-10-31 | 2012-10-29 | 15.012 | 102,660 | +102,660 | 0.00% | 1,541,085 |
| 2012-10-29 | 2012-10-25 | 14.803 | 0 | -184,248 | ||
| 2012-10-26 | 2012-10-24 | 14.963 | 184,248 | +150,889 | 0.01% | 2,756,973 |
| 2012-10-25 | 2012-10-22 | 14.610 | 33,359 | -332,857 | 0.00% | 487,381 |
| 2012-10-24 | 2012-10-19 | 14.466 | 366,216 | -1,631,277 | 0.02% | 5,297,560 |
| 2012-10-22 | 2012-10-18 | 14.610 | 1,997,493 | +1,997,493 | 0.09% | 29,183,705 |
| 2012-10-18 | 2012-10-16 | 14.610 | 0 | -869,504 | ||
| 2012-10-17 | 2012-10-15 | 14.739 | 869,504 | +246,027 | 0.04% | 12,815,278 |
| 2012-10-16 | 2012-10-12 | 15.156 | 623,477 | -164,609 | 0.03% | 9,449,443 |
| 2012-10-15 | 2012-10-11 | 15.028 | 788,086 | +300,183 | 0.04% | 11,843,041 |
| 2012-10-12 | 2012-10-10 | 15.365 | 487,903 | -144,677 | 0.02% | 7,496,511 |
| 2012-10-11 | 2012-10-09 | 14.931 | 632,580 | +341,949 | 0.03% | 9,445,222 |
| 2012-10-10 | 2012-10-08 | 14.610 | 290,631 | +290,631 | 0.01% | 4,246,167 |
| 2012-10-09 | 2012-10-05 | 14.787 | 0 | -127,685 | ||
| 2012-10-08 | 2012-10-04 | 14.450 | 127,685 | +1,868 | 0.01% | 1,844,999 |
| 2012-10-05 | 2012-10-03 | 14.273 | 125,817 | +94,674 | 0.01% | 1,795,787 |
| 2012-10-04 | 2012-09-28 | 14.321 | 31,143 | -38,617 | 0.00% | 446,004 |
| 2012-10-03 | 2012-09-27 | 13.936 | 69,760 | +69,760 | 0.00% | 972,165 |
| 2012-09-25 | 2012-09-21 | 13.422 | 0 | -626,711 | ||
| 2012-09-24 | 2012-09-20 | 13.406 | 626,711 | -109,084 | 0.03% | 8,401,708 |
| 2012-09-21 | 2012-09-19 | 13.326 | 735,795 | +735,679 | 0.03% | 9,805,025 |
| 2012-09-20 | 2012-09-18 | 13.278 | 116 | -986,689 | 0.00% | 1,540 |
| 2012-09-19 | 2012-09-17 | 13.502 | 986,805 | +627,925 | 0.04% | 13,324,199 |
| 2012-09-18 | 2012-09-14 | 12.940 | 358,880 | +331,981 | 0.02% | 4,644,063 |
| 2012-09-17 | 2012-09-13 | 12.587 | 26,899 | -786,665 | 0.00% | 338,584 |
| 2012-09-14 | 2012-09-12 | 12.812 | 813,564 | +171,285 | 0.04% | 10,423,375 |
| 2012-09-13 | 2012-09-11 | 12.828 | 642,279 | +127,776 | 0.03% | 8,239,185 |
| 2012-09-12 | 2012-09-10 | 12.844 | 514,503 | -51,697 | 0.02% | 6,608,329 |
| 2012-09-11 | 2012-09-07 | 12.828 | 566,200 | -267,827 | 0.03% | 7,263,240 |
| 2012-09-10 | 2012-09-06 | 12.764 | 834,027 | +672,682 | 0.04% | 10,645,376 |
| 2012-09-07 | 2012-09-05 | 12.587 | 161,345 | -303,828 | 0.01% | 2,030,885 |
| 2012-09-06 | 2012-09-04 | 12.796 | 465,173 | +241,045 | 0.02% | 5,952,324 |
| 2012-09-05 | 2012-09-03 | 12.812 | 224,128 | +93,801 | 0.01% | 2,871,526 |
| 2012-09-04 | 2012-08-31 | 12.844 | 130,327 | +18,049 | 0.01% | 1,673,933 |
| 2012-09-03 | 2012-08-30 | 12.619 | 112,278 | -302,832 | 0.01% | 1,416,873 |
| 2012-08-31 | 2012-08-29 | 12.684 | 415,110 | +33,510 | 0.02% | 5,265,069 |
| 2012-08-30 | 2012-08-28 | 12.041 | 381,600 | +40,112 | 0.02% | 4,594,978 |
| 2012-08-29 | 2012-08-27 | 11.977 | 341,488 | +135,993 | 0.02% | 4,090,045 |
| 2012-08-28 | 2012-08-24 | 12.571 | 205,495 | -58,548 | 0.01% | 2,583,312 |
| 2012-08-27 | 2012-08-23 | 12.266 | 264,043 | +202,770 | 0.01% | 3,238,783 |
| 2012-08-24 | 2012-08-22 | 12.025 | 61,273 | -191,449 | 0.00% | 736,826 |
| 2012-08-23 | 2012-08-21 | 12.041 | 252,722 | +49,077 | 0.01% | 3,043,113 |
| 2012-08-22 | 2012-08-20 | 12.041 | 203,645 | -142,927 | 0.01% | 2,452,160 |
| 2012-08-21 | 2012-08-17 | 11.640 | 346,572 | -268,976 | 0.02% | 4,034,087 |
| 2012-08-20 | 2012-08-16 | 11.592 | 615,548 | -67,778 | 0.03% | 7,135,311 |
| 2012-08-17 | 2012-08-15 | 11.752 | 683,326 | +77,216 | 0.03% | 8,030,689 |
| 2012-08-16 | 2012-08-14 | 12.057 | 606,110 | +188,187 | 0.03% | 7,308,111 |
| 2012-08-15 | 2012-08-13 | 11.993 | 417,923 | +55,422 | 0.02% | 5,012,226 |
| 2012-08-14 | 2012-08-10 | 11.624 | 362,501 | +330,113 | 0.02% | 4,213,680 |
| 2012-08-13 | 2012-08-09 | 11.367 | 32,388 | -85,605 | 0.00% | 368,155 |
| 2012-08-10 | 2012-08-08 | 11.656 | 117,993 | +91,590 | 0.01% | 1,375,329 |
| 2012-08-09 | 2012-08-07 | 11.544 | 26,403 | +26,403 | 0.00% | 304,787 |
| 2012-08-03 | 2012-08-01 | 11.913 | 0 | -120,626 | ||
| 2012-08-02 | 2012-07-31 | 11.865 | 120,626 | +3,737 | 0.01% | 1,431,196 |
| 2012-08-01 | 2012-07-30 | 11.881 | 116,889 | +79,720 | 0.01% | 1,388,734 |
| 2012-07-31 | 2012-07-27 | 12.154 | 37,169 | +36,713 | 0.00% | 451,742 |
| 2012-07-30 | 2012-07-26 | 12.009 | 456 | -1,182,968 | 0.00% | 5,476 |
| 2012-07-27 | 2012-07-25 | 12.122 | 1,183,424 | -1,054,283 | 0.05% | 14,345,018 |
| 2012-07-26 | 2012-07-24 | 11.913 | 2,237,707 | +347,402 | 0.10% | 26,657,591 |
| 2012-07-25 | 2012-07-23 | 12.170 | 1,890,305 | -1,526,821 | 0.08% | 23,004,609 |
| 2012-07-24 | 2012-07-20 | 12.395 | 3,417,126 | +2,222,077 | 0.15% | 42,353,769 |
| 2012-07-23 | 2012-07-19 | 12.443 | 1,195,049 | +1,190,062 | 0.05% | 14,869,665 |
| 2012-07-20 | 2012-07-18 | 12.667 | 4,987 | -875,111 | 0.00% | 63,173 |
| 2012-07-19 | 2012-07-17 | 12.844 | 880,098 | -68,667 | 0.04% | 11,304,069 |
| 2012-07-18 | 2012-07-16 | 12.571 | 948,765 | -1,769,785 | 0.04% | 11,927,081 |
| 2012-07-17 | 2012-07-13 | 12.908 | 2,718,550 | +977,359 | 0.12% | 35,091,921 |
| 2012-07-16 | 2012-07-12 | 12.989 | 1,741,191 | +1,702,781 | 0.08% | 22,615,631 |
| 2012-07-13 | 2012-07-11 | 12.924 | 38,410 | +36,749 | 0.00% | 496,425 |
| 2012-07-12 | 2012-07-10 | 12.651 | 1,661 | -144,170 | 0.00% | 21,014 |
| 2012-07-11 | 2012-07-09 | 12.523 | 145,831 | +142,499 | 0.01% | 1,826,242 |
| 2012-07-10 | 2012-07-06 | 12.989 | 3,332 | -102,553 | 0.00% | 43,278 |
| 2012-07-09 | 2012-07-05 | 12.619 | 105,885 | -1,653,687 | 0.00% | 1,336,198 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,759,572 | +1,018,294 | 0.08% | 22,148,120 |
| 2012-07-05 | 2012-07-03 | 12.266 | 741,278 | +118,014 | 0.03% | 9,092,603 |
| 2012-07-04 | 2012-06-29 | 11.560 | 623,264 | +240,422 | 0.03% | 7,204,740 |
| 2012-07-03 | 2012-06-28 | 11.190 | 382,842 | -160,696 | 0.02% | 4,284,164 |
| 2012-06-29 | 2012-06-27 | 10.837 | 543,538 | -199,937 | 0.02% | 5,890,436 |
| 2012-06-28 | 2012-06-26 | 10.596 | 743,475 | -83,823 | 0.03% | 7,878,147 |
| 2012-06-27 | 2012-06-25 | 10.564 | 827,298 | +642,785 | 0.04% | 8,739,803 |
| 2012-06-26 | 2012-06-22 | 10.901 | 184,513 | -672,682 | 0.01% | 2,011,456 |
| 2012-06-25 | 2012-06-21 | 10.966 | 857,195 | -80,971 | 0.04% | 9,399,702 |
| 2012-06-22 | 2012-06-20 | 10.998 | 938,166 | +560,568 | 0.04% | 10,317,727 |
| 2012-06-21 | 2012-06-19 | 10.901 | 377,598 | +326,591 | 0.02% | 4,116,359 |
| 2012-06-20 | 2012-06-18 | 10.934 | 51,007 | -223,294 | 0.00% | 557,687 |
| 2012-06-19 | 2012-06-15 | 11.110 | 274,301 | +115,187 | 0.01% | 3,047,525 |
| 2012-06-18 | 2012-06-14 | 11.158 | 159,114 | -477,134 | 0.01% | 1,775,444 |
| 2012-06-15 | 2012-06-13 | 11.239 | 636,248 | +409,928 | 0.03% | 7,150,530 |
| 2012-06-14 | 2012-06-12 | 10.805 | 226,320 | -945,202 | 0.01% | 2,445,410 |
| 2012-06-13 | 2012-06-11 | 10.821 | 1,171,522 | +201,514 | 0.05% | 12,677,223 |
| 2012-06-12 | 2012-06-08 | 10.885 | 970,008 | +437,535 | 0.04% | 10,558,902 |
| 2012-06-11 | 2012-06-07 | 10.773 | 532,473 | -331,425 | 0.02% | 5,736,327 |
| 2012-06-08 | 2012-06-06 | 10.693 | 863,898 | +848,514 | 0.04% | 9,237,415 |
| 2012-06-07 | 2012-06-05 | 10.612 | 15,384 | +13,702 | 0.00% | 163,262 |
| 2012-06-06 | 2012-06-04 | 10.372 | 1,682 | +1,136 | 0.00% | 17,445 |
| 2012-06-05 | 2012-06-01 | 10.869 | 546 | -16,817 | 0.00% | 5,935 |
| 2012-06-04 | 2012-05-31 | 10.982 | 17,363 | -356,896 | 0.00% | 190,675 |
| 2012-06-01 | 2012-05-30 | 10.677 | 374,259 | +364,106 | 0.02% | 3,995,836 |
| 2012-05-31 | 2012-05-29 | 10.789 | 10,153 | -7,474 | 0.00% | 109,541 |
| 2012-05-30 | 2012-05-28 | 11.126 | 17,627 | -34,069 | 0.00% | 196,122 |
| 2012-05-29 | 2012-05-25 | 10.821 | 51,696 | +51,696 | 0.00% | 559,410 |
| 2012-05-28 | 2012-05-24 | 10.805 | 0 | -116 | ||
| 2012-05-25 | 2012-05-23 | 10.869 | 116 | -4,025,506 | 0.00% | 1,261 |
| 2012-05-24 | 2012-05-22 | 11.014 | 4,025,622 | -315,787 | 0.18% | 44,337,467 |
| 2012-05-23 | 2012-05-21 | 10.677 | 4,341,409 | -231,078 | 0.19% | 46,351,748 |
| 2012-05-22 | 2012-05-18 | 10.841 | 4,572,487 | +125,978 | 0.20% | 49,568,223 |
| 2012-05-21 | 2012-05-17 | 11.324 | 4,446,509 | +360,966 | 0.20% | 50,354,453 |
| 2012-05-18 | 2012-05-16 | 10.905 | 4,085,543 | +1,911,721 | 0.18% | 44,553,115 |
| 2012-05-17 | 2012-05-15 | 10.405 | 2,173,822 | +129,527 | 0.10% | 22,618,578 |
| 2012-05-16 | 2012-05-14 | 10.437 | 2,044,295 | +143,196 | 0.09% | 21,336,808 |
| 2012-05-15 | 2012-05-11 | 10.695 | 1,901,099 | +63,229 | 0.09% | 20,332,925 |
| 2012-05-14 | 2012-05-10 | 10.824 | 1,837,870 | +1,837,870 | 0.08% | 19,893,853 |
| 2012-05-11 | 2012-05-09 | 10.953 | 0 | -31,248 | ||
| 2012-05-10 | 2012-05-08 | 11.518 | 31,248 | -44,012 | 0.00% | 359,917 |
| 2012-05-09 | 2012-05-07 | 11.421 | 75,260 | -301,269 | 0.00% | 859,566 |
| 2012-05-08 | 2012-05-04 | 11.599 | 376,529 | -88,521 | 0.02% | 4,367,259 |
| 2012-05-07 | 2012-05-03 | 11.647 | 465,050 | -884,466 | 0.02% | 5,416,496 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,349,516 | +418,403 | 0.06% | 15,848,604 |
| 2012-05-03 | 2012-04-30 | 11.373 | 931,113 | +811,443 | 0.04% | 10,589,443 |
| 2012-05-02 | 2012-04-27 | 11.292 | 119,670 | -433,897 | 0.01% | 1,351,341 |
| 2012-04-30 | 2012-04-26 | 10.405 | 553,567 | +120,260 | 0.02% | 5,759,854 |
| 2012-04-27 | 2012-04-25 | 10.066 | 433,307 | -437,026 | 0.02% | 4,361,761 |
| 2012-04-26 | 2012-04-24 | 10.179 | 870,333 | -244,828 | 0.04% | 8,859,239 |
| 2012-04-25 | 2012-04-23 | 10.002 | 1,115,161 | +526,880 | 0.05% | 11,153,492 |
| 2012-04-24 | 2012-04-20 | 10.324 | 588,281 | +327,925 | 0.03% | 6,073,603 |
| 2012-04-23 | 2012-04-19 | 9.792 | 260,356 | -77,934 | 0.01% | 2,549,399 |
| 2012-04-20 | 2012-04-18 | 10.098 | 338,290 | -50,831 | 0.02% | 3,416,214 |
| 2012-04-19 | 2012-04-17 | 9.453 | 389,121 | +160,553 | 0.02% | 3,678,442 |
| 2012-04-18 | 2012-04-16 | 9.647 | 228,568 | -6,819 | 0.01% | 2,204,947 |
| 2012-04-17 | 2012-04-13 | 9.647 | 235,387 | +63,229 | 0.01% | 2,270,729 |
| 2012-04-16 | 2012-04-12 | 9.405 | 172,158 | -466,334 | 0.01% | 1,619,114 |
| 2012-04-13 | 2012-04-11 | 8.872 | 638,492 | -273,994 | 0.03% | 5,664,998 |
| 2012-04-12 | 2012-04-10 | 9.002 | 912,486 | -914,346 | 0.04% | 8,213,760 |
| 2012-04-11 | 2012-04-05 | 8.953 | 1,826,832 | +713,500 | 0.08% | 16,355,853 |
| 2012-04-10 | 2012-04-03 | 8.518 | 1,113,332 | +533,730 | 0.05% | 9,482,879 |
| 2012-04-05 | 2012-04-02 | 8.598 | 579,602 | +579,602 | 0.03% | 4,983,548 |
| 2012-03-30 | 2012-03-28 | 8.227 | 0 | -1,206,462 | ||
| 2012-03-29 | 2012-03-27 | 8.227 | 1,206,462 | +1,154,245 | 0.05% | 9,925,798 |
| 2012-03-27 | 2012-03-23 | 8.292 | 52,217 | +16,737 | 0.00% | 432,969 |
| 2012-03-26 | 2012-03-22 | 8.485 | 35,480 | -10,508 | 0.00% | 301,059 |
| 2012-03-23 | 2012-03-21 | 8.727 | 45,988 | -35,583 | 0.00% | 401,350 |
| 2012-03-22 | 2012-03-20 | 8.647 | 81,571 | +39,922 | 0.00% | 705,313 |
| 2012-03-21 | 2012-03-19 | 8.727 | 41,649 | -2,479 | 0.00% | 363,482 |
| 2012-03-20 | 2012-03-16 | 8.647 | 44,128 | -28,066 | 0.00% | 381,558 |
| 2012-03-19 | 2012-03-15 | 8.421 | 72,194 | +28,066 | 0.00% | 607,929 |
| 2012-03-16 | 2012-03-14 | 8.566 | 44,128 | +6,818 | 0.00% | 377,999 |
| 2012-03-15 | 2012-03-13 | 8.340 | 37,310 | +4,960 | 0.00% | 311,170 |
| 2012-03-13 | 2012-03-09 | 8.211 | 32,350 | +4,959 | 0.00% | 265,628 |
| 2012-03-12 | 2012-03-08 | 8.147 | 27,391 | +1,859 | 0.00% | 223,142 |
| 2012-03-09 | 2012-03-07 | 8.098 | 25,532 | +6,819 | 0.00% | 206,762 |
| 2012-03-07 | 2012-03-05 | 8.017 | 18,713 | -216,963 | 0.00% | 150,031 |
| 2012-03-02 | 2012-02-29 | 8.147 | 235,676 | +235,676 | 0.01% | 1,919,943 |
| 2012-03-01 | 2012-02-28 | 8.130 | 0 | -489,833 | ||
| 2012-02-29 | 2012-02-27 | 7.985 | 489,833 | +464,921 | 0.02% | 3,911,423 |
| 2012-02-28 | 2012-02-24 | 7.985 | 24,912 | -68,072 | 0.00% | 198,928 |
| 2012-02-27 | 2012-02-23 | 8.017 | 92,984 | +92,984 | 0.00% | 745,498 |
| 2012-02-22 | 2012-02-20 | 7.711 | 0 | -6,819 | ||
| 2012-02-16 | 2012-02-14 | 7.727 | 6,819 | +6,819 | 0.00% | 52,691 |
| 2012-02-03 | 2012-02-01 | 7.372 | 0 | -82,336 | ||
| 2012-02-02 | 2012-01-31 | 7.372 | 82,336 | -120,804 | 0.00% | 606,998 |
| 2012-02-01 | 2012-01-30 | 7.308 | 203,140 | +57,030 | 0.01% | 1,484,483 |
| 2012-01-26 | 2012-01-19 | 7.485 | 146,110 | +61,990 | 0.01% | 1,093,653 |
| 2012-01-20 | 2012-01-18 | 7.695 | 84,120 | +18,596 | 0.00% | 647,291 |
| 2012-01-19 | 2012-01-17 | 7.550 | 65,524 | +35,769 | 0.00% | 494,684 |
| 2012-01-18 | 2012-01-16 | 7.550 | 29,755 | -7,439 | 0.00% | 224,640 |
| 2012-01-17 | 2012-01-13 | 7.582 | 37,194 | -111,581 | 0.00% | 282,002 |
| 2012-01-16 | 2012-01-12 | 7.501 | 148,775 | +148,775 | 0.01% | 1,116,001 |
| 2012-01-13 | 2012-01-11 | 7.711 | 0 | -22,725 | ||
| 2012-01-12 | 2012-01-10 | 7.727 | 22,725 | -45,426 | 0.00% | 175,599 |
| 2012-01-11 | 2012-01-09 | 7.759 | 68,151 | -57,650 | 0.00% | 528,809 |
| 2012-01-10 | 2012-01-06 | 7.792 | 125,801 | +18,597 | 0.01% | 980,196 |
| 2012-01-09 | 2012-01-05 | 7.792 | 107,204 | +61,989 | 0.00% | 835,295 |
| 2012-01-05 | 2012-01-03 | 7.582 | 45,215 | -39,673 | 0.00% | 342,817 |
| 2012-01-04 | 2011-12-30 | 7.501 | 84,888 | +19,837 | 0.00% | 636,767 |
| 2012-01-03 | 2011-12-29 | 7.421 | 65,051 | -25,526 | 0.00% | 482,718 |
| 2011-12-30 | 2011-12-28 | 7.404 | 90,577 | +32,235 | 0.00% | 670,675 |
| 2011-12-29 | 2011-12-23 | 7.437 | 58,342 | +8,168 | 0.00% | 433,874 |
| 2011-12-28 | 2011-12-22 | 7.324 | 50,174 | -61,989 | 0.00% | 367,465 |
| 2011-12-23 | 2011-12-21 | 7.259 | 112,163 | +91,087 | 0.01% | 814,224 |
| 2011-12-22 | 2011-12-20 | 7.259 | 21,076 | +21,076 | 0.00% | 152,997 |
| 2011-12-20 | 2011-12-16 | 7.292 | 0 | -1,240 | ||
| 2011-12-19 | 2011-12-15 | 7.243 | 1,240 | -1,240 | 0.00% | 8,982 |
| 2011-12-16 | 2011-12-14 | 7.404 | 2,480 | +1,240 | 0.00% | 18,363 |
| 2011-12-15 | 2011-12-13 | 7.421 | 1,240 | -245,168 | 0.00% | 9,202 |
| 2011-12-13 | 2011-12-09 | 7.404 | 246,408 | -154,664 | 0.01% | 1,824,522 |
| 2011-12-12 | 2011-12-08 | 7.517 | 401,072 | +87,405 | 0.02% | 3,015,018 |
| 2011-12-09 | 2011-12-07 | 7.308 | 313,667 | +4,339 | 0.01% | 2,292,180 |
| 2011-12-08 | 2011-12-06 | 7.356 | 309,328 | +309,328 | 0.01% | 2,275,441 |
| 2011-12-07 | 2011-12-05 | 7.098 | 0 | -38,292 | ||
| 2011-12-06 | 2011-12-02 | 7.195 | 38,292 | -774,680 | 0.00% | 275,502 |
| 2011-12-05 | 2011-12-01 | 7.179 | 812,972 | +17,977 | 0.04% | 5,836,026 |
| 2011-12-02 | 2011-11-30 | 6.808 | 794,995 | +737,365 | 0.04% | 5,412,008 |
| 2011-12-01 | 2011-11-29 | 7.114 | 57,630 | +12,398 | 0.00% | 409,986 |
| 2011-11-30 | 2011-11-28 | 7.098 | 45,232 | +41,675 | 0.00% | 321,055 |
| 2011-11-29 | 2011-11-25 | 7.146 | 3,557 | +3,100 | 0.00% | 25,420 |
| 2011-11-28 | 2011-11-24 | 7.098 | 457 | -40,914 | 0.00% | 3,244 |
| 2011-11-25 | 2011-11-23 | 7.114 | 41,371 | +39,674 | 0.00% | 294,318 |
| 2011-11-24 | 2011-11-22 | 7.324 | 1,697 | +1,697 | 0.00% | 12,429 |
| 2011-11-23 | 2011-11-21 | 7.259 | 0 | -620 | ||
| 2011-11-22 | 2011-11-18 | 7.469 | 620 | -3,719 | 0.00% | 4,631 |
| 2011-11-21 | 2011-11-17 | 7.582 | 4,339 | +4,339 | 0.00% | 32,898 |
| 2011-11-04 | 2011-11-02 | 7.453 | 0 | -52,953 | ||
| 2011-11-03 | 2011-11-01 | 7.292 | 52,953 | -620 | 0.00% | 386,110 |
| 2011-11-01 | 2011-10-28 | 7.630 | 53,573 | +53,273 | 0.00% | 408,779 |
| 2011-10-31 | 2011-10-27 | 7.776 | 300 | -133,336 | 0.00% | 2,333 |
| 2011-10-28 | 2011-10-26 | 7.743 | 133,636 | -1,280,828 | 0.01% | 1,034,776 |
| 2011-10-27 | 2011-10-25 | 7.227 | 1,414,464 | -12,398 | 0.06% | 10,222,368 |
| 2011-10-26 | 2011-10-24 | 7.243 | 1,426,862 | +1,048,940 | 0.06% | 10,334,986 |
| 2011-10-25 | 2011-10-21 | 7.114 | 377,922 | +46,278 | 0.02% | 2,688,576 |
| 2011-10-24 | 2011-10-20 | 7.066 | 331,644 | -1,065,910 | 0.01% | 2,343,300 |
| 2011-10-21 | 2011-10-19 | 6.953 | 1,397,554 | +708,912 | 0.06% | 9,716,894 |
| 2011-10-20 | 2011-10-18 | 6.872 | 688,642 | +117,098 | 0.03% | 4,732,435 |
| 2011-10-19 | 2011-10-17 | 7.050 | 571,544 | +571,544 | 0.03% | 4,029,143 |
| 2011-10-17 | 2011-10-13 | 7.195 | 0 | -1,514,404 | ||
| 2011-10-13 | 2011-10-11 | 6.921 | 1,514,404 | -1,591,892 | 0.07% | 10,480,467 |
| 2011-10-11 | 2011-10-07 | 6.791 | 3,106,296 | +2,339,218 | 0.14% | 21,096,311 |
| 2011-10-07 | 2011-10-04 | 6.727 | 767,078 | +644,452 | 0.03% | 5,160,089 |
| 2011-10-06 | 2011-10-03 | 6.646 | 122,626 | +122,626 | 0.01% | 815,007 |
| 2011-09-26 | 2011-09-22 | 7.066 | 0 | -31,491 | ||
| 2011-09-23 | 2011-09-21 | 7.082 | 31,491 | -124 | 0.00% | 223,014 |
| 2011-09-22 | 2011-09-20 | 6.775 | 31,615 | +6,819 | 0.00% | 214,202 |
| 2011-09-14 | 2011-09-09 | 7.146 | 24,796 | -6,199 | 0.00% | 177,201 |
| 2011-09-08 | 2011-09-06 | 6.808 | 30,995 | +21,697 | 0.00% | 211,002 |
| 2011-09-07 | 2011-09-05 | 7.033 | 9,298 | -828,641 | 0.00% | 65,397 |
| 2011-09-06 | 2011-09-02 | 7.195 | 837,939 | -271,016 | 0.04% | 6,028,772 |
| 2011-09-05 | 2011-09-01 | 7.114 | 1,108,955 | +19,621 | 0.05% | 7,889,221 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,089,334 | -283,734 | 0.05% | 7,749,635 |
| 2011-09-01 | 2011-08-30 | 7.259 | 1,373,068 | -953,890 | 0.06% | 9,967,498 |
| 2011-08-31 | 2011-08-29 | 7.130 | 2,326,958 | +1,078,618 | 0.10% | 16,591,758 |
| 2011-08-30 | 2011-08-26 | 7.130 | 1,248,340 | +27,222 | 0.06% | 8,900,958 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,221,118 | +113,317 | 0.05% | 8,825,051 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,107,801 | -433,927 | 0.05% | 7,845,270 |
| 2011-08-25 | 2011-08-23 | 7.259 | 1,541,728 | +121,344 | 0.07% | 11,191,850 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,420,384 | +62,954 | 0.06% | 9,967,279 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,357,430 | +292,246 | 0.06% | 9,853,977 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,065,184 | -13,482 | 0.05% | 7,904,312 |
| 2011-08-19 | 2011-08-17 | 7.905 | 1,078,666 | -130,178 | 0.05% | 8,526,380 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,208,844 | +923,644 | 0.05% | 9,672,384 |
| 2011-08-15 | 2011-08-11 | 7.485 | 285,200 | -6,199 | 0.01% | 2,134,760 |
| 2011-08-12 | 2011-08-10 | 7.646 | 291,399 | -130,178 | 0.01% | 2,228,168 |
| 2011-08-11 | 2011-08-09 | 7.372 | 421,577 | -52,071 | 0.02% | 3,107,955 |
| 2011-08-10 | 2011-08-08 | 7.259 | 473,648 | +52,691 | 0.02% | 3,438,348 |
| 2011-08-09 | 2011-08-05 | 7.404 | 420,957 | -52,691 | 0.02% | 3,116,966 |
| 2011-08-08 | 2011-08-04 | 7.566 | 473,648 | -177,291 | 0.02% | 3,583,523 |
| 2011-08-05 | 2011-08-03 | 7.582 | 650,939 | -6,198 | 0.03% | 4,935,370 |
| 2011-08-04 | 2011-08-02 | 7.743 | 657,137 | +174,190 | 0.03% | 5,088,371 |
| 2011-08-03 | 2011-08-01 | 7.792 | 482,947 | +170,471 | 0.02% | 3,762,948 |
| 2011-08-01 | 2011-07-28 | 7.646 | 312,476 | -1,239 | 0.01% | 2,389,333 |
| 2011-07-29 | 2011-07-27 | 7.646 | 313,715 | -154,974 | 0.01% | 2,398,807 |
| 2011-07-28 | 2011-07-26 | 7.598 | 468,689 | -309,948 | 0.02% | 3,561,125 |
| 2011-07-27 | 2011-07-25 | 7.550 | 778,637 | -238,040 | 0.03% | 5,878,445 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,016,677 | -43,392 | 0.05% | 7,937,979 |
| 2011-07-25 | 2011-07-21 | 7.776 | 1,060,069 | -248,579 | 0.05% | 8,242,572 |
| 2011-07-22 | 2011-07-20 | 7.905 | 1,308,648 | -71,287 | 0.06% | 10,344,286 |
| 2011-07-20 | 2011-07-18 | 7.759 | 1,379,935 | -143,196 | 0.06% | 10,707,431 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,523,131 | -56,411 | 0.07% | 11,548,264 |
| 2011-07-18 | 2011-07-14 | 7.792 | 1,579,542 | -393,013 | 0.07% | 12,307,218 |
| 2011-07-15 | 2011-07-13 | 7.969 | 1,972,555 | +533,110 | 0.09% | 15,719,462 |
| 2011-07-13 | 2011-07-11 | 7.888 | 1,439,445 | +1,401,583 | 0.06% | 11,354,958 |
| 2011-07-12 | 2011-07-08 | 8.050 | 37,862 | +635 | 0.00% | 304,779 |
| 2011-07-11 | 2011-07-07 | 8.066 | 37,227 | +1,240 | 0.00% | 300,268 |
| 2011-07-08 | 2011-07-06 | 7.953 | 35,987 | +34,265 | 0.00% | 286,203 |
| 2011-07-07 | 2011-07-05 | 8.066 | 1,722 | -841,384 | 0.00% | 13,889 |
| 2011-07-06 | 2011-07-04 | 8.211 | 843,106 | -67,520 | 0.04% | 6,922,796 |
| 2011-07-05 | 2011-06-30 | 7.776 | 910,626 | -508,934 | 0.04% | 7,080,577 |
| 2011-07-04 | 2011-06-29 | 7.598 | 1,419,560 | +1,419,560 | 0.06% | 10,785,897 |
| 2011-06-28 | 2011-06-24 | 7.421 | 0 | -3,099 | ||
| 2011-06-27 | 2011-06-23 | 7.340 | 3,099 | +3,099 | 0.00% | 22,746 |
| 2011-06-24 | 2011-06-22 | 7.404 | 0 | -282,101 | ||
| 2011-06-23 | 2011-06-21 | 7.501 | 282,101 | -3,099 | 0.01% | 2,116,115 |
| 2011-06-22 | 2011-06-20 | 7.324 | 285,200 | +228,121 | 0.01% | 2,088,752 |
| 2011-06-21 | 2011-06-17 | 7.259 | 57,079 | +53,311 | 0.00% | 414,353 |
| 2011-06-20 | 2011-06-16 | 7.485 | 3,768 | +2,480 | 0.00% | 28,204 |
| 2011-06-17 | 2011-06-15 | 7.743 | 1,288 | -4,959 | 0.00% | 9,973 |
| 2011-06-15 | 2011-06-13 | 7.743 | 6,247 | -1,860 | 0.00% | 48,372 |
| 2011-06-14 | 2011-06-10 | 7.695 | 8,107 | -8,059 | 0.00% | 62,382 |
| 2011-06-13 | 2011-06-09 | 7.888 | 16,166 | -8,678 | 0.00% | 127,524 |
| 2011-06-10 | 2011-06-08 | 8.082 | 24,844 | -301,703 | 0.00% | 200,789 |
| 2011-06-09 | 2011-06-07 | 8.147 | 326,547 | -869,094 | 0.01% | 2,660,227 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,195,641 | +634,773 | 0.05% | 9,605,318 |
| 2011-06-07 | 2011-06-02 | 8.147 | 560,868 | +11,778 | 0.03% | 4,569,131 |
| 2011-06-03 | 2011-06-01 | 8.147 | 549,090 | +280,813 | 0.02% | 4,473,181 |
| 2011-06-02 | 2011-05-31 | 8.727 | 268,277 | -197,747 | 0.01% | 2,341,328 |
| 2011-06-01 | 2011-05-30 | 7.824 | 466,024 | -4,730,149 | 0.02% | 3,646,126 |
| 2011-05-31 | 2011-05-27 | 8.017 | 5,196,173 | +9,918 | 0.23% | 41,660,223 |
| 2011-05-30 | 2011-05-26 | 7.985 | 5,186,255 | +5,186,255 | 0.23% | 41,413,378 |
| 2011-05-27 | 2011-05-25 | 8.050 | 0 | -350,811 | ||
| 2011-05-26 | 2011-05-24 | 8.066 | 350,811 | -5,942,285 | 0.02% | 2,829,598 |
| 2011-05-25 | 2011-05-23 | 7.985 | 6,293,096 | +39,638 | 0.28% | 50,251,745 |
| 2011-05-24 | 2011-05-20 | 8.066 | 6,253,458 | +4,786,513 | 0.28% | 50,439,624 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,466,945 | -82,446 | 0.07% | 11,477,232 |
| 2011-05-20 | 2011-05-18 | 7.808 | 1,549,391 | -1,331,694 | 0.07% | 12,097,287 |
| 2011-05-19 | 2011-05-17 | 7.743 | 2,881,085 | +2,728,629 | 0.13% | 22,308,938 |
| 2011-05-18 | 2011-05-16 | 8.017 | 152,456 | -2,556 | 0.01% | 1,222,313 |
| 2011-05-17 | 2011-05-13 | 7.695 | 155,012 | +12,398 | 0.01% | 1,192,794 |
| 2011-05-16 | 2011-05-12 | 7.537 | 142,614 | +4,959 | 0.01% | 1,074,930 |
| 2011-05-13 | 2011-05-11 | 7.521 | 137,655 | -956,094 | 0.01% | 1,035,306 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,093,749 | +767,411 | 0.05% | 8,190,422 |
| 2011-05-11 | 2011-05-06 | 7.407 | 326,338 | -3,503,185 | 0.01% | 2,417,127 |
| 2011-05-09 | 2011-05-05 | 7.048 | 3,829,523 | +21,454 | 0.17% | 26,990,093 |
| 2011-05-06 | 2011-05-04 | 6.999 | 3,808,069 | -191,915 | 0.17% | 26,652,506 |
| 2011-05-05 | 2011-05-03 | 7.081 | 3,999,984 | +304,841 | 0.18% | 28,322,001 |
| 2011-05-04 | 2011-04-29 | 7.276 | 3,695,143 | -287 | 0.17% | 26,886,982 |
| 2011-05-03 | 2011-04-28 | 7.505 | 3,695,430 | -228,555 | 0.17% | 27,733,122 |
| 2011-04-29 | 2011-04-27 | 7.358 | 3,923,985 | +162,432 | 0.18% | 28,872,197 |
| 2011-04-28 | 2011-04-26 | 7.309 | 3,761,553 | -213,994 | 0.17% | 27,492,938 |
| 2011-04-27 | 2011-04-21 | 7.260 | 3,975,547 | +2,353,999 | 0.18% | 28,862,427 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,621,548 | +751,930 | 0.07% | 11,640,146 |
| 2011-04-21 | 2011-04-19 | 7.064 | 869,618 | +20,262 | 0.04% | 6,143,168 |
| 2011-04-20 | 2011-04-18 | 7.097 | 849,356 | -2,740,057 | 0.04% | 6,027,746 |
| 2011-04-19 | 2011-04-15 | 7.048 | 3,589,413 | -2,452 | 0.16% | 25,297,822 |
| 2011-04-18 | 2011-04-14 | 6.885 | 3,591,865 | -10,420 | 0.16% | 24,729,105 |
| 2011-04-15 | 2011-04-13 | 7.097 | 3,602,285 | -21,454 | 0.16% | 25,564,852 |
| 2011-04-14 | 2011-04-12 | 6.950 | 3,623,739 | +3,228,462 | 0.16% | 25,185,029 |
| 2011-04-13 | 2011-04-11 | 6.999 | 395,277 | -139,814 | 0.02% | 2,766,526 |
| 2011-04-12 | 2011-04-08 | 6.934 | 535,091 | -520,945 | 0.02% | 3,710,159 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,056,036 | +511,261 | 0.05% | 7,305,005 |
| 2011-04-08 | 2011-04-06 | 7.064 | 544,775 | -2,724,741 | 0.02% | 3,848,407 |
| 2011-04-07 | 2011-04-04 | 6.885 | 3,269,516 | +1,245,635 | 0.15% | 22,509,812 |
| 2011-04-06 | 2011-04-01 | 6.477 | 2,023,881 | -362,866 | 0.09% | 13,108,453 |
| 2011-04-04 | 2011-03-31 | 6.542 | 2,386,747 | +613 | 0.11% | 15,614,451 |
| 2011-04-01 | 2011-03-30 | 6.363 | 2,386,134 | -523,036 | 0.11% | 15,182,224 |
| 2011-03-31 | 2011-03-29 | 6.493 | 2,909,170 | -38,385 | 0.13% | 18,889,833 |
| 2011-03-30 | 2011-03-28 | 6.395 | 2,947,555 | -64,973 | 0.13% | 18,850,546 |
| 2011-03-29 | 2011-03-25 | 6.558 | 3,012,528 | -83,169 | 0.14% | 19,757,550 |
| 2011-03-28 | 2011-03-24 | 6.395 | 3,095,697 | -9,195 | 0.14% | 19,797,961 |
| 2011-03-25 | 2011-03-23 | 6.477 | 3,104,892 | +1,829,529 | 0.14% | 20,110,041 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,275,363 | +215,819 | 0.06% | 8,114,736 |
| 2011-03-23 | 2011-03-21 | 6.167 | 1,059,544 | -153,911 | 0.05% | 6,534,115 |
| 2011-03-22 | 2011-03-18 | 5.890 | 1,213,455 | +166,783 | 0.06% | 7,146,721 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,046,672 | -44,669 | 0.05% | 6,283,974 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,091,341 | +164,515 | 0.05% | 6,748,009 |
| 2011-03-17 | 2011-03-15 | 6.167 | 926,826 | +1,839 | 0.04% | 5,715,654 |
| 2011-03-16 | 2011-03-14 | 6.379 | 924,987 | +632,072 | 0.04% | 5,900,493 |
| 2011-03-15 | 2011-03-11 | 6.330 | 292,915 | +2,452 | 0.01% | 1,854,169 |
| 2011-03-14 | 2011-03-10 | 6.510 | 290,463 | +613 | 0.01% | 1,890,774 |
| 2011-03-11 | 2011-03-09 | 6.444 | 289,850 | -762,441 | 0.01% | 1,867,869 |
| 2011-03-10 | 2011-03-08 | 6.412 | 1,052,291 | +7,355 | 0.05% | 6,746,901 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,044,936 | -308,147 | 0.05% | 6,495,171 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,353,083 | +1,160,311 | 0.06% | 8,565,094 |
| 2011-02-25 | 2011-02-23 | 6.379 | 192,772 | +61,472 | 0.01% | 1,229,693 |
| 2011-02-24 | 2011-02-22 | 6.640 | 131,300 | -80,909 | 0.01% | 871,837 |
| 2011-02-23 | 2011-02-21 | 6.689 | 212,209 | -33,046 | 0.01% | 1,419,461 |
| 2011-02-22 | 2011-02-18 | 6.803 | 245,255 | -95,007 | 0.01% | 1,668,514 |
| 2011-02-21 | 2011-02-17 | 6.787 | 340,262 | +157,728 | 0.02% | 2,309,313 |
| 2011-02-18 | 2011-02-16 | 6.934 | 182,534 | -17,775 | 0.01% | 1,265,636 |
| 2011-02-17 | 2011-02-15 | 6.950 | 200,309 | -3,065 | 0.01% | 1,392,150 |
| 2011-02-16 | 2011-02-14 | 6.787 | 203,374 | +1,226 | 0.01% | 1,380,272 |
| 2011-02-15 | 2011-02-11 | 6.656 | 202,148 | +1,226 | 0.01% | 1,345,568 |
| 2011-02-14 | 2011-02-10 | 6.722 | 200,922 | +191,240 | 0.01% | 1,350,519 |
| 2011-02-11 | 2011-02-09 | 6.901 | 9,682 | +5,386 | 0.00% | 66,816 |
| 2011-02-10 | 2011-02-08 | 7.015 | 4,296 | +3,808 | 0.00% | 30,138 |
| 2011-02-09 | 2011-02-07 | 7.178 | 488 | -16,550 | 0.00% | 3,503 |
| 2011-02-08 | 2011-02-02 | 7.178 | 17,038 | +16,550 | 0.00% | 122,306 |
| 2011-02-07 | 2011-01-31 | 7.178 | 488 | -113,518 | 0.00% | 3,503 |
| 2011-02-01 | 2011-01-28 | 7.244 | 114,006 | +109,509 | 0.01% | 825,822 |
| 2011-01-31 | 2011-01-27 | 7.227 | 4,497 | -701,139 | 0.00% | 32,501 |
| 2011-01-28 | 2011-01-26 | 7.244 | 705,636 | -450,517 | 0.03% | 5,111,397 |
| 2011-01-27 | 2011-01-25 | 7.211 | 1,156,153 | -176,033 | 0.05% | 8,337,072 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,332,186 | -6,130 | 0.06% | 9,671,656 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,338,316 | -129,384 | 0.06% | 9,716,159 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,467,700 | -81,089 | 0.07% | 10,775,210 |
| 2011-01-21 | 2011-01-19 | 7.146 | 1,548,789 | +542,460 | 0.07% | 11,067,316 |
| 2011-01-20 | 2011-01-18 | 7.032 | 1,006,329 | -570,695 | 0.05% | 7,076,088 |
| 2011-01-19 | 2011-01-17 | 7.015 | 1,577,024 | +351,404 | 0.07% | 11,063,249 |
| 2011-01-18 | 2011-01-14 | 7.015 | 1,225,620 | -349,994 | 0.06% | 8,598,055 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,575,614 | +234,760 | 0.07% | 10,950,536 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,340,854 | -6,130 | 0.06% | 9,603,332 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,346,984 | -59,456 | 0.06% | 9,603,285 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,406,440 | -49,036 | 0.06% | 10,233,684 |
| 2011-01-11 | 2011-01-07 | 7.260 | 1,455,476 | -657,081 | 0.07% | 10,566,740 |
| 2011-01-10 | 2011-01-06 | 7.276 | 2,112,557 | -9,194 | 0.10% | 15,371,606 |
| 2011-01-07 | 2011-01-05 | 7.146 | 2,121,751 | -3,678 | 0.10% | 15,161,580 |
| 2011-01-06 | 2011-01-04 | 7.032 | 2,125,429 | -2,451 | 0.10% | 14,945,134 |
| 2011-01-05 | 2011-01-03 | 6.852 | 2,127,880 | -2,452 | 0.10% | 14,580,498 |
| 2011-01-04 | 2010-12-31 | 6.787 | 2,130,332 | +11,033 | 0.10% | 14,458,278 |
| 2011-01-03 | 2010-12-29 | 6.754 | 2,119,299 | +1,532,984 | 0.10% | 14,314,248 |
| 2010-12-30 | 2010-12-28 | 6.787 | 586,315 | -401,758 | 0.03% | 3,979,241 |
| 2010-12-29 | 2010-12-24 | 6.868 | 988,073 | +8,581 | 0.04% | 6,786,519 |
| 2010-12-28 | 2010-12-22 | 6.885 | 979,492 | +74,780 | 0.04% | 6,743,561 |
| 2010-12-23 | 2010-12-21 | 6.950 | 904,712 | -1,839 | 0.04% | 6,287,759 |
| 2010-12-22 | 2010-12-20 | 6.868 | 906,551 | -1,264,513 | 0.04% | 6,226,590 |
| 2010-12-21 | 2010-12-17 | 7.015 | 2,171,064 | +565,139 | 0.10% | 15,230,601 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,605,925 | +224,339 | 0.07% | 11,134,998 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,381,586 | +5,516 | 0.06% | 9,917,599 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,376,070 | -1,220,380 | 0.06% | 9,810,653 |
| 2010-12-15 | 2010-12-13 | 7.260 | 2,596,450 | +200,434 | 0.12% | 18,850,198 |
| 2010-12-14 | 2010-12-10 | 7.358 | 2,396,016 | +343,251 | 0.11% | 17,629,590 |
| 2010-12-13 | 2010-12-09 | 7.374 | 2,052,765 | +2,452 | 0.09% | 15,137,481 |
| 2010-12-10 | 2010-12-08 | 7.537 | 2,050,313 | -768,638 | 0.09% | 15,453,900 |
| 2010-12-09 | 2010-12-07 | 7.342 | 2,818,951 | +7,356 | 0.13% | 20,695,503 |
| 2010-12-08 | 2010-12-06 | 7.488 | 2,811,595 | +355,510 | 0.13% | 21,054,329 |
| 2010-12-07 | 2010-12-03 | 7.864 | 2,456,085 | +1,839 | 0.11% | 19,313,740 |
| 2010-12-06 | 2010-12-02 | 7.978 | 2,454,246 | +2,452 | 0.11% | 19,579,559 |
| 2010-12-03 | 2010-12-01 | 8.027 | 2,451,794 | +200,844 | 0.11% | 19,679,997 |
| 2010-12-02 | 2010-11-30 | 7.945 | 2,250,950 | +1,830,264 | 0.10% | 17,884,251 |
| 2010-11-30 | 2010-11-26 | 8.174 | 420,686 | -662,597 | 0.02% | 3,438,521 |
| 2010-11-29 | 2010-11-25 | 8.206 | 1,083,283 | +662,597 | 0.05% | 8,889,675 |
| 2010-11-24 | 2010-11-22 | 8.092 | 420,686 | -17,162 | 0.02% | 3,404,205 |
| 2010-11-23 | 2010-11-19 | 8.108 | 437,848 | -1,474,142 | 0.02% | 3,550,224 |
| 2010-11-22 | 2010-11-18 | 7.896 | 1,911,990 | +113,396 | 0.09% | 15,097,566 |
| 2010-11-19 | 2010-11-17 | 8.059 | 1,798,594 | +176,529 | 0.08% | 14,495,595 |
| 2010-11-18 | 2010-11-16 | 8.174 | 1,622,065 | +1,417,750 | 0.07% | 13,258,119 |
| 2010-11-16 | 2010-11-12 | 8.826 | 204,315 | -10,420 | 0.01% | 1,803,323 |
| 2010-11-15 | 2010-11-11 | 8.940 | 214,735 | +1,226 | 0.01% | 1,919,815 |
| 2010-11-12 | 2010-11-10 | 9.071 | 213,509 | -76,006 | 0.01% | 1,936,720 |
| 2010-11-11 | 2010-11-09 | 9.299 | 289,515 | -1,838 | 0.01% | 2,692,290 |
| 2010-11-10 | 2010-11-08 | 9.299 | 291,353 | -5,517 | 0.01% | 2,709,382 |
| 2010-11-09 | 2010-11-05 | 9.462 | 296,870 | +4,904 | 0.01% | 2,809,120 |
| 2010-11-08 | 2010-11-04 | 9.511 | 291,966 | -136,688 | 0.01% | 2,777,006 |
| 2010-11-05 | 2010-11-03 | 9.560 | 428,654 | -102,975 | 0.02% | 4,098,080 |
| 2010-11-04 | 2010-11-02 | 9.348 | 531,629 | -613 | 0.02% | 4,969,804 |
| 2010-11-03 | 2010-11-01 | 9.152 | 532,242 | -4,904 | 0.02% | 4,871,334 |
| 2010-11-02 | 2010-10-29 | 9.006 | 537,146 | -613 | 0.02% | 4,837,348 |
| 2010-11-01 | 2010-10-28 | 9.087 | 537,759 | +10,420 | 0.02% | 4,886,735 |
| 2010-10-29 | 2010-10-27 | 8.924 | 527,339 | -6,129 | 0.02% | 4,706,013 |
| 2010-10-27 | 2010-10-25 | 8.957 | 533,468 | -17,163 | 0.02% | 4,778,116 |
| 2010-10-26 | 2010-10-22 | 8.940 | 550,631 | +3,678 | 0.02% | 4,922,856 |
| 2010-10-25 | 2010-10-21 | 9.038 | 546,953 | +84,587 | 0.02% | 4,943,513 |
| 2010-10-21 | 2010-10-19 | 8.614 | 462,366 | -36,777 | 0.02% | 3,982,867 |
| 2010-10-20 | 2010-10-18 | 8.630 | 499,143 | -7,355 | 0.02% | 4,307,811 |
| 2010-10-19 | 2010-10-15 | 8.679 | 506,498 | +41,680 | 0.02% | 4,396,077 |
| 2010-10-18 | 2010-10-14 | 8.761 | 464,818 | +162,431 | 0.02% | 4,072,238 |
| 2010-10-14 | 2010-10-12 | 9.071 | 302,387 | -300,344 | 0.01% | 2,742,925 |
| 2010-10-13 | 2010-10-11 | 9.479 | 602,731 | -359,188 | 0.03% | 5,713,150 |
| 2010-10-11 | 2010-10-07 | 9.691 | 961,919 | +370,834 | 0.04% | 9,321,824 |
| 2010-10-08 | 2010-10-06 | 9.723 | 591,085 | -36,164 | 0.03% | 5,747,410 |
| 2010-10-07 | 2010-10-05 | 9.658 | 627,249 | +370,221 | 0.03% | 6,058,117 |
| 2010-10-06 | 2010-10-04 | 9.462 | 257,028 | -122,590 | 0.01% | 2,432,117 |
| 2010-10-05 | 2010-09-30 | 9.691 | 379,618 | +36,164 | 0.02% | 3,678,826 |
| 2010-10-04 | 2010-09-29 | 9.691 | 343,454 | -13,485 | 0.02% | 3,328,365 |
| 2010-09-30 | 2010-09-28 | 9.691 | 356,939 | -132,397 | 0.02% | 3,459,046 |
| 2010-09-28 | 2010-09-24 | 9.185 | 489,336 | +153,237 | 0.02% | 4,494,605 |
| 2010-09-27 | 2010-09-22 | 9.201 | 336,099 | +239,743 | 0.02% | 3,092,589 |
| 2010-09-24 | 2010-09-21 | 9.185 | 96,356 | -1,103 | 0.00% | 885,040 |
| 2010-09-22 | 2010-09-20 | 9.218 | 97,459 | +97,459 | 0.00% | 898,352 |
| 2010-09-17 | 2010-09-15 | 8.614 | 0 | -64,360 | ||
| 2010-09-16 | 2010-09-14 | 8.614 | 64,360 | -100,550 | 0.00% | 554,403 |
| 2010-09-15 | 2010-09-13 | 8.451 | 164,910 | +4,904 | 0.01% | 1,393,647 |
| 2010-09-09 | 2010-09-07 | 8.402 | 160,006 | +9,807 | 0.01% | 1,344,372 |
| 2010-09-07 | 2010-09-03 | 8.402 | 150,199 | +3,065 | 0.01% | 1,261,973 |
| 2010-09-06 | 2010-09-02 | 8.549 | 147,134 | +147,134 | 0.01% | 1,257,825 |
| 2010-08-27 | 2010-08-25 | 7.211 | 0 | -153,360 | ||
| 2010-08-26 | 2010-08-24 | 7.325 | 153,360 | +153,360 | 0.01% | 1,123,400 |
| 2010-08-25 | 2010-08-23 | 7.391 | 0 | -142,204 | ||
| 2010-08-24 | 2010-08-20 | 7.309 | 142,204 | -6,743 | 0.01% | 1,039,359 |
| 2010-08-23 | 2010-08-19 | 7.309 | 148,947 | -3,677 | 0.01% | 1,088,644 |
| 2010-08-20 | 2010-08-18 | 7.260 | 152,624 | -3,065 | 0.01% | 1,108,049 |
| 2010-08-19 | 2010-08-17 | 7.129 | 155,689 | -1,839 | 0.01% | 1,109,980 |
| 2010-08-18 | 2010-08-16 | 7.064 | 157,528 | +130,558 | 0.01% | 1,112,811 |
| 2010-08-17 | 2010-08-13 | 6.950 | 26,970 | -613 | 0.00% | 187,442 |
| 2010-08-16 | 2010-08-12 | 6.950 | 27,583 | -3,677 | 0.00% | 191,702 |
| 2010-08-13 | 2010-08-11 | 7.032 | 31,260 | -6,743 | 0.00% | 219,807 |
| 2010-08-12 | 2010-08-10 | 7.227 | 38,003 | -613 | 0.00% | 274,661 |
| 2010-08-11 | 2010-08-09 | 7.064 | 38,616 | -2,452 | 0.00% | 272,792 |
| 2010-08-05 | 2010-08-03 | 7.064 | 41,068 | +2,452 | 0.00% | 290,113 |
| 2010-08-03 | 2010-07-30 | 7.064 | 38,616 | -8,581 | 0.00% | 272,792 |
| 2010-08-02 | 2010-07-29 | 7.146 | 47,197 | +3,678 | 0.00% | 337,260 |
| 2010-07-30 | 2010-07-28 | 7.162 | 43,519 | -5,517 | 0.00% | 311,687 |
| 2010-07-29 | 2010-07-27 | 7.146 | 49,036 | -8,581 | 0.00% | 350,401 |
| 2010-07-27 | 2010-07-23 | 6.999 | 57,617 | +613 | 0.00% | 403,259 |
| 2010-07-23 | 2010-07-21 | 7.097 | 57,004 | -110,331 | 0.00% | 404,548 |
| 2010-07-22 | 2010-07-20 | 7.097 | 167,335 | +106,653 | 0.01% | 1,187,550 |
| 2010-07-21 | 2010-07-19 | 7.113 | 60,682 | -10,420 | 0.00% | 431,641 |
| 2010-07-20 | 2010-07-16 | 7.178 | 71,102 | -5,517 | 0.00% | 510,400 |
| 2010-07-19 | 2010-07-15 | 7.195 | 76,619 | +4,291 | 0.00% | 551,253 |
| 2010-07-16 | 2010-07-14 | 7.129 | 72,328 | +14,098 | 0.00% | 515,660 |
| 2010-07-15 | 2010-07-13 | 7.113 | 58,230 | -109,718 | 0.00% | 414,199 |
| 2010-07-14 | 2010-07-12 | 7.276 | 167,948 | +15,324 | 0.01% | 1,222,041 |
| 2010-07-13 | 2010-07-09 | 7.293 | 152,624 | +3,677 | 0.01% | 1,113,029 |
| 2010-07-08 | 2010-07-06 | 7.162 | 148,947 | +122,590 | 0.01% | 1,066,774 |
| 2010-07-07 | 2010-07-05 | 7.178 | 26,357 | +26,357 | 0.00% | 189,202 |
| 2010-06-29 | 2010-06-25 | 7.325 | 0 | -279,531 | ||
| 2010-06-25 | 2010-06-23 | 7.342 | 279,531 | -1,226 | 0.01% | 2,052,194 |
| 2010-06-24 | 2010-06-22 | 7.391 | 280,757 | -4,290 | 0.01% | 2,074,936 |
| 2010-06-22 | 2010-06-18 | 7.015 | 285,047 | +256,361 | 0.01% | 1,999,682 |
| 2010-06-21 | 2010-06-17 | 6.999 | 28,686 | +2,452 | 0.00% | 200,772 |
| 2010-06-18 | 2010-06-15 | 6.999 | 26,234 | +4,903 | 0.00% | 183,611 |
| 2010-06-17 | 2010-06-14 | 7.048 | 21,331 | +10,421 | 0.00% | 150,339 |
| 2010-06-15 | 2010-06-11 | 7.015 | 10,910 | +10,910 | 0.00% | 76,537 |
| 2010-06-10 | 2010-06-08 | 6.901 | 0 | -1,839 | ||
| 2010-06-09 | 2010-06-07 | 6.901 | 1,839 | -2,818,337 | 0.00% | 12,691 |
| 2010-06-07 | 2010-06-03 | 7.097 | 2,820,176 | +2,789,529 | 0.13% | 20,014,347 |
| 2010-06-03 | 2010-06-01 | 6.950 | 30,647 | -11,034 | 0.00% | 212,997 |
| 2010-06-01 | 2010-05-28 | 7.121 | 41,681 | -51,487 | 0.00% | 296,800 |
| 2010-05-31 | 2010-05-27 | 6.735 | 93,168 | -892,824 | 0.00% | 627,522 |
| 2010-05-28 | 2010-05-26 | 6.585 | 985,992 | -156,971 | 0.05% | 6,492,357 |
| 2010-05-27 | 2010-05-25 | 6.501 | 1,142,963 | -50,732 | 0.05% | 7,430,198 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,193,695 | -2,520,488 | 0.06% | 8,099,997 |
| 2010-05-25 | 2010-05-20 | 6.652 | 3,714,183 | +3,675,985 | 0.17% | 24,705,308 |
| 2010-05-24 | 2010-05-19 | 6.786 | 38,198 | -1,194 | 0.00% | 259,198 |
| 2010-05-20 | 2010-05-18 | 6.920 | 39,392 | -2,984 | 0.00% | 272,580 |
| 2010-05-19 | 2010-05-17 | 6.953 | 42,376 | -10,147 | 0.00% | 294,649 |
| 2010-05-18 | 2010-05-14 | 7.221 | 52,523 | -18,502 | 0.00% | 379,283 |
| 2010-05-17 | 2010-05-13 | 7.205 | 71,025 | -676,228 | 0.00% | 511,701 |
| 2010-05-13 | 2010-05-11 | 6.752 | 747,253 | +16,711 | 0.03% | 5,045,558 |
| 2010-05-12 | 2010-05-10 | 6.702 | 730,542 | +372,433 | 0.03% | 4,896,003 |
| 2010-05-11 | 2010-05-07 | 6.702 | 358,109 | -883,334 | 0.02% | 2,400,002 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,241,443 | -2,388 | 0.06% | 8,673,598 |
| 2010-05-05 | 2010-05-03 | 7.473 | 1,243,831 | +13,131 | 0.06% | 9,294,643 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,230,700 | +2,984 | 0.06% | 9,052,180 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,227,716 | +4,178 | 0.06% | 9,050,802 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,223,538 | +1,193,696 | 0.06% | 9,225,001 |
| 2010-04-29 | 2010-04-27 | 7.657 | 29,842 | +29,842 | 0.00% | 228,497 |
| 2010-04-28 | 2010-04-26 | 8.176 | 0 | -124,144 | ||
| 2010-04-27 | 2010-04-23 | 8.528 | 124,144 | -42,973 | 0.01% | 1,058,717 |
| 2010-04-26 | 2010-04-22 | 8.712 | 167,117 | +42,973 | 0.01% | 1,455,997 |
| 2010-04-09 | 2010-04-07 | 8.076 | 124,144 | +124,144 | 0.01% | 1,002,557 |
| 2010-03-30 | 2010-03-26 | 7.858 | 0 | -1,451,474 | ||
| 2010-03-24 | 2010-03-22 | 7.942 | 1,451,474 | -43,395 | 0.07% | 11,527,206 |
| 2010-03-23 | 2010-03-19 | 8.076 | 1,494,869 | -980,258 | 0.07% | 12,072,206 |
| 2010-03-22 | 2010-03-18 | 8.076 | 2,475,127 | +2,340,239 | 0.12% | 19,988,536 |
| 2010-03-19 | 2010-03-17 | 8.160 | 134,888 | +134,888 | 0.01% | 1,100,623 |
| 2010-03-16 | 2010-03-12 | 8.126 | 0 | -448,550 | ||
| 2010-03-15 | 2010-03-11 | 8.294 | 448,550 | +448,550 | 0.02% | 3,720,082 |
| 2010-03-11 | 2010-03-09 | 8.176 | 0 | -33,423 | ||
| 2010-02-26 | 2010-02-24 | 7.791 | 33,423 | -6,566 | 0.00% | 260,396 |
| 2010-02-24 | 2010-02-22 | 8.143 | 39,989 | -148,018 | 0.00% | 325,622 |
| 2010-02-09 | 2010-02-05 | 7.707 | 188,007 | +99,674 | 0.01% | 1,449,000 |
| 2010-02-03 | 2010-02-01 | 7.925 | 88,333 | -22,084 | 0.00% | 700,036 |
| 2010-01-26 | 2010-01-22 | 8.712 | 110,417 | -10,743 | 0.01% | 962,002 |
| 2010-01-18 | 2010-01-14 | 8.981 | 121,160 | +10,743 | 0.01% | 1,088,079 |
| 2010-01-14 | 2010-01-12 | 8.964 | 110,417 | -54,910 | 0.01% | 989,752 |
| 2010-01-13 | 2010-01-11 | 9.299 | 165,327 | +11,937 | 0.01% | 1,537,352 |
| 2009-12-10 | 2009-12-08 | 9.316 | 153,390 | -370,045 | 0.01% | 1,428,921 |
| 2009-12-08 | 2009-12-04 | 9.198 | 523,435 | -1,844,260 | 0.02% | 4,814,726 |
| 2009-12-07 | 2009-12-03 | 9.450 | 2,367,695 | +849,911 | 0.11% | 22,373,881 |
| 2009-12-02 | 2009-11-30 | 8.863 | 1,517,784 | +1,193,696 | 0.07% | 13,452,472 |
| 2009-11-30 | 2009-11-26 | 8.595 | 324,088 | +124,741 | 0.02% | 2,785,587 |
| 2009-11-25 | 2009-11-23 | 8.746 | 199,347 | +108,626 | 0.01% | 1,743,479 |
| 2009-11-23 | 2009-11-19 | 8.813 | 90,721 | +90,721 | 0.00% | 799,521 |
| 2009-10-09 | 2009-10-07 | 7.305 | 0 | -261,041 | ||
| 2009-10-07 | 2009-10-05 | 7.288 | 261,041 | +45,020 | 0.01% | 1,902,543 |
| 2009-10-06 | 2009-10-02 | 7.339 | 216,021 | -298,424 | 0.01% | 1,585,282 |
| 2009-09-30 | 2009-09-28 | 7.674 | 514,445 | +66,759 | 0.02% | 3,947,670 |
| 2009-09-23 | 2009-09-21 | 7.757 | 447,686 | +78,489 | 0.02% | 3,472,890 |
| 2009-09-17 | 2009-09-15 | 7.858 | 369,197 | +281,759 | 0.02% | 2,901,132 |
| 2009-09-01 | 2009-08-28 | 7.355 | 87,438 | -298,424 | 0.00% | 643,134 |
| 2009-08-31 | 2009-08-27 | 7.456 | 385,862 | -298,424 | 0.02% | 2,876,925 |
| 2009-08-12 | 2009-08-10 | 7.891 | 684,286 | -1,114,613 | 0.03% | 5,400,016 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,798,899 | +596,848 | 0.08% | 14,165,800 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,202,051 | +1,193,695 | 0.06% | 9,465,798 |
| 2009-07-06 | 2009-07-02 | 7.205 | 8,356 | -149,212 | 0.00% | 60,201 |
| 2009-06-30 | 2009-06-26 | 7.389 | 157,568 | +149,212 | 0.01% | 1,164,241 |
| 2009-06-22 | 2009-06-18 | 6.283 | 8,356 | -1,062,986 | 0.00% | 52,501 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,071,342 | -596,847 | 0.05% | 6,910,752 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,668,189 | -298,424 | 0.08% | 11,459,497 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,966,613 | +1,958,257 | 0.09% | 12,916,399 |
| 2009-05-22 | 2009-05-20 | 6.560 | 8,356 | +119 | 0.00% | 54,819 |
| 2009-05-15 | 2009-05-13 | 6.238 | 8,237 | -96,493 | 0.00% | 51,379 |
| 2009-05-14 | 2009-05-12 | 6.662 | 104,730 | -2,942 | 0.00% | 697,759 |
| 2009-05-11 | 2009-05-07 | 6.645 | 107,672 | +99,435 | 0.01% | 715,530 |
| 2009-05-06 | 2009-05-04 | 6.577 | 8,237 | -294,186 | 0.00% | 54,179 |
| 2009-04-22 | 2009-04-20 | 5.082 | 302,423 | +294,186 | 0.01% | 1,536,860 |
| 2009-04-16 | 2009-04-14 | 4.283 | 8,237 | -3,530 | 0.00% | 35,279 |
| 2009-04-15 | 2009-04-09 | 4.215 | 11,767 | +3,530 | 0.00% | 49,598 |
| 2009-03-26 | 2009-03-24 | 4.113 | 8,237 | -706,634 | 0.00% | 33,879 |
| 2009-03-25 | 2009-03-23 | 4.351 | 714,871 | +33,419 | 0.03% | 3,110,399 |
| 2009-03-18 | 2009-03-16 | 4.266 | 681,452 | +260,766 | 0.03% | 2,907,083 |
| 2009-03-13 | 2009-03-11 | 4.249 | 420,686 | +530 | 0.02% | 1,787,502 |
| 2009-03-12 | 2009-03-10 | 4.079 | 420,156 | -530 | 0.02% | 1,713,840 |
| 2009-02-26 | 2009-02-24 | 4.079 | 420,686 | +175,806 | 0.02% | 1,716,002 |
| 2009-02-25 | 2009-02-23 | 4.215 | 244,880 | +11,767 | 0.01% | 1,032,175 |
| 2009-02-23 | 2009-02-19 | 4.181 | 233,113 | +224,876 | 0.01% | 974,653 |
| 2009-02-02 | 2009-01-29 | 3.926 | 8,237 | -82,372 | 0.00% | 32,339 |
| 2009-01-16 | 2009-01-14 | 3.909 | 90,609 | -2,942 | 0.00% | 354,199 |
| 2009-01-12 | 2009-01-08 | 3.569 | 93,551 | -94,728 | 0.00% | 333,900 |
| 2008-12-29 | 2008-12-22 | 3.229 | 188,279 | +589 | 0.01% | 608,000 |
| 2008-12-23 | 2008-12-19 | 3.178 | 187,690 | -589 | 0.01% | 596,528 |
| 2008-12-12 | 2008-12-10 | 3.161 | 188,279 | -194,162 | 0.01% | 595,200 |
| 2008-11-12 | 2008-11-10 | 3.229 | 382,441 | -185,337 | 0.02% | 1,234,999 |
| 2008-10-30 | 2008-10-28 | 2.634 | 567,778 | +17,651 | 0.03% | 1,495,749 |
| 2008-10-27 | 2008-10-23 | 3.603 | 550,127 | +10,002 | 0.03% | 1,982,199 |
| 2008-10-14 | 2008-10-10 | 3.399 | 540,125 | -167,686 | 0.03% | 1,836,000 |
| 2008-09-12 | 2008-09-10 | 5.133 | 707,811 | -194,162 | 0.03% | 3,633,061 |
| 2008-08-13 | 2008-08-11 | 5.252 | 901,973 | -194,163 | 0.04% | 4,736,968 |
| 2008-07-30 | 2008-07-28 | 5.337 | 1,096,136 | +17,651 | 0.05% | 5,849,820 |
| 2008-07-17 | 2008-07-15 | 5.303 | 1,078,485 | +17,651 | 0.05% | 5,718,961 |
| 2008-07-14 | 2008-07-10 | 5.694 | 1,060,834 | -185,337 | 0.05% | 6,040,052 |
| 2008-07-10 | 2008-07-08 | 5.847 | 1,246,171 | +1,177 | 0.06% | 7,285,922 |
| 2008-07-09 | 2008-07-07 | 5.949 | 1,244,994 | +47,070 | 0.06% | 7,406,000 |
| 2008-07-07 | 2008-07-03 | 5.915 | 1,197,924 | +40,597 | 0.06% | 7,085,278 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,157,327 | +29,419 | 0.05% | 7,081,202 |
| 2008-06-25 | 2008-06-23 | 6.459 | 1,127,908 | +1,177 | 0.05% | 7,284,600 |
| 2008-06-23 | 2008-06-19 | 6.492 | 1,126,731 | +588 | 0.05% | 7,315,298 |
| 2008-06-20 | 2008-06-18 | 6.628 | 1,126,143 | +2,354 | 0.05% | 7,464,600 |
| 2008-06-19 | 2008-06-17 | 6.492 | 1,123,789 | +1,176 | 0.05% | 7,296,197 |
| 2008-06-16 | 2008-06-12 | 6.476 | 1,122,613 | +175,923 | 0.05% | 7,269,482 |
| 2008-06-12 | 2008-06-10 | 6.764 | 946,690 | -167,686 | 0.04% | 6,403,822 |
| 2008-06-03 | 2008-05-30 | 7.070 | 1,114,376 | -20,004 | 0.05% | 7,879,043 |
| 2008-06-02 | 2008-05-29 | 7.070 | 1,134,380 | +20,004 | 0.05% | 8,020,479 |
| 2008-05-30 | 2008-05-28 | 7.104 | 1,114,376 | -10,002 | 0.05% | 7,916,923 |
| 2008-05-29 | 2008-05-27 | 7.036 | 1,124,378 | +16,475 | 0.05% | 7,911,541 |
| 2008-05-15 | 2008-05-13 | 7.019 | 1,107,903 | -185,337 | 0.05% | 7,776,787 |
| 2008-04-30 | 2008-04-28 | 7.648 | 1,293,240 | -111,791 | 0.06% | 9,890,997 |
| 2008-04-14 | 2008-04-10 | 6.849 | 1,405,031 | -176,511 | 0.07% | 9,623,640 |
| 2008-03-28 | 2008-03-26 | 6.476 | 1,581,542 | +14,120 | 0.07% | 10,241,277 |
| 2008-03-25 | 2008-03-19 | 6.204 | 1,567,422 | +58,838 | 0.07% | 9,723,603 |
| 2008-03-20 | 2008-03-18 | 6.526 | 1,508,584 | +161,213 | 0.07% | 9,845,757 |
| 2008-03-12 | 2008-03-10 | 7.444 | 1,347,371 | -176,511 | 0.06% | 10,030,203 |
| 2008-03-06 | 2008-03-04 | 7.427 | 1,523,882 | -470,697 | 0.07% | 11,318,300 |
| 2008-03-05 | 2008-03-03 | 7.835 | 1,994,579 | +394,209 | 0.09% | 15,627,898 |
| 2008-03-03 | 2008-02-28 | 7.053 | 1,600,370 | +88,255 | 0.08% | 11,287,998 |
| 2008-02-28 | 2008-02-26 | 7.002 | 1,512,115 | +176,512 | 0.07% | 10,588,403 |
| 2008-02-15 | 2008-02-13 | 7.971 | 1,335,603 | -117,674 | 0.06% | 10,646,298 |
| 2008-02-13 | 2008-02-11 | 7.954 | 1,453,277 | -88,256 | 0.07% | 11,559,596 |
| 2008-01-31 | 2008-01-29 | 7.138 | 1,541,533 | -211,814 | 0.07% | 11,003,999 |
| 2008-01-28 | 2008-01-24 | 6.951 | 1,753,347 | -191,221 | 0.08% | 12,188,201 |
| 2008-01-25 | 2008-01-23 | 6.883 | 1,944,568 | +714,872 | 0.09% | 13,385,252 |
| 2008-01-24 | 2008-01-22 | 6.832 | 1,229,696 | +7,060 | 0.06% | 8,401,798 |
| 2008-01-23 | 2008-01-21 | 7.886 | 1,222,636 | +1,222,636 | 0.06% | 9,641,921 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -1,176,743 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 1,176,743 | +223,581 | 0.06% | 9,640,001 |
| 2008-01-18 | 2008-01-16 | 9.331 | 953,162 | -970,813 | 0.05% | 8,893,802 |
| 2008-01-14 | 2008-01-10 | 9.875 | 1,923,975 | +658,976 | 0.09% | 18,998,704 |
| 2008-01-11 | 2008-01-09 | 10.911 | 1,264,999 | -44,048,428 | 0.06% | 13,803,004 |
| 2008-01-10 | 2008-01-08 | 10.657 | 45,313,427 | +112,967 | 2.14% | 482,884,047 |
| 2008-01-09 | 2008-01-07 | 11.404 | 45,200,460 | +240,056 | 2.13% | 515,482,330 |
| 2008-01-08 | 2008-01-04 | 11.013 | 44,960,404 | +2,331,716 | 2.12% | 495,169,195 |
| 2008-01-04 | 2008-01-02 | 9.552 | 42,628,688 | -4,328,649 | 2.01% | 407,180,237 |
| 2008-01-03 | 2007-12-31 | 10.436 | 46,957,337 | +529,534 | 2.26% | 490,027,259 |
| 2008-01-02 | 2007-12-27 | 9.297 | 46,427,803 | +274,054 | 2.24% | 431,632,232 |
| 2007-12-28 | 2007-12-24 | 7.937 | 46,153,749 | +941,394 | 2.22% | 366,329,820 |
| 2007-12-27 | 2007-12-20 | 7.835 | 45,212,355 | -741,348 | 2.18% | 354,247,230 |
| 2007-12-21 | 2007-12-19 | 7.614 | 45,953,703 | -4,278,049 | 2.21% | 349,902,411 |
| 2007-12-20 | 2007-12-18 | 7.903 | 50,231,752 | -2,974,218 | 2.42% | 396,990,110 |
| 2007-12-19 | 2007-12-17 | 8.073 | 53,205,970 | 2.56% | 429,538,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy