History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-13 | 2025-10-09 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 10,000 | +2,000 | 0.00% | 82,500 |
| 2025-09-16 | 2025-09-12 | 8.540 | 8,000 | +3,000 | 0.00% | 68,320 |
| 2025-09-15 | 2025-09-11 | 8.770 | 5,000 | +1,000 | 0.00% | 43,850 |
| 2025-09-09 | 2025-09-05 | 8.870 | 4,000 | +1,000 | 0.00% | 35,480 |
| 2025-09-08 | 2025-09-04 | 9.300 | 3,000 | -3,000 | 0.00% | 27,900 |
| 2025-09-04 | 2025-09-02 | 9.590 | 6,000 | +3,000 | 0.00% | 57,540 |
| 2025-08-28 | 2025-08-26 | 9.600 | 3,000 | -2,000 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 9.360 | 5,000 | +2,000 | 0.00% | 46,800 |
| 2025-08-11 | 2025-08-07 | 9.620 | 3,000 | -4,000 | 0.00% | 28,860 |
| 2025-08-08 | 2025-08-06 | 9.250 | 7,000 | +2,000 | 0.00% | 64,750 |
| 2025-08-06 | 2025-08-04 | 9.550 | 5,000 | +2,000 | 0.00% | 47,750 |
| 2025-07-31 | 2025-07-29 | 9.710 | 3,000 | -2,000 | 0.00% | 29,130 |
| 2025-07-30 | 2025-07-28 | 9.600 | 5,000 | +2,000 | 0.00% | 48,000 |
| 2025-07-23 | 2025-07-21 | 9.820 | 3,000 | -2,000 | 0.00% | 29,460 |
| 2025-07-22 | 2025-07-18 | 9.640 | 5,000 | +2,000 | 0.00% | 48,200 |
| 2025-07-03 | 2025-06-30 | 9.500 | 3,000 | -2,000 | 0.00% | 28,500 |
| 2025-06-26 | 2025-06-24 | 9.380 | 5,000 | +2,000 | 0.00% | 46,900 |
| 2025-06-16 | 2025-06-12 | 10.180 | 3,000 | -2,000 | 0.00% | 30,540 |
| 2025-06-13 | 2025-06-11 | 9.950 | 5,000 | -8,000 | 0.00% | 49,750 |
| 2025-06-10 | 2025-06-06 | 11.046 | 13,000 | +572 | 0.00% | 143,604 |
| 2025-06-09 | 2025-06-05 | 10.879 | 12,428 | -27,722 | 0.00% | 135,205 |
| 2025-06-06 | 2025-06-04 | 10.900 | 40,150 | -1,912 | 0.00% | 437,635 |
| 2025-06-03 | 2025-05-30 | 10.670 | 42,062 | +956 | 0.00% | 448,796 |
| 2025-06-02 | 2025-05-29 | 10.837 | 41,106 | +956 | 0.00% | 445,476 |
| 2025-05-27 | 2025-05-23 | 10.649 | 40,150 | -56,402 | 0.00% | 427,556 |
| 2025-05-21 | 2025-05-19 | 10.628 | 96,552 | +56,402 | 0.00% | 1,026,158 |
| 2025-05-19 | 2025-05-15 | 10.325 | 40,150 | -2,868 | 0.00% | 414,536 |
| 2025-05-16 | 2025-05-14 | 10.272 | 43,018 | +40,150 | 0.00% | 441,897 |
| 2025-05-08 | 2025-05-06 | 9.613 | 2,868 | -4,780 | 0.00% | 27,571 |
| 2025-05-07 | 2025-05-02 | 9.310 | 7,648 | +4,780 | 0.00% | 71,203 |
| 2025-04-28 | 2025-04-24 | 9.341 | 2,868 | -3,824 | 0.00% | 26,791 |
| 2025-04-25 | 2025-04-23 | 9.300 | 6,692 | +3,824 | 0.00% | 62,232 |
| 2025-04-17 | 2025-04-15 | 9.519 | 2,868 | -4,780 | 0.00% | 27,301 |
| 2025-04-16 | 2025-04-14 | 9.415 | 7,648 | +2,868 | 0.00% | 72,003 |
| 2025-04-15 | 2025-04-11 | 9.300 | 4,780 | +1,912 | 0.00% | 44,452 |
| 2025-04-11 | 2025-04-09 | 9.582 | 2,868 | -3,824 | 0.00% | 27,481 |
| 2025-04-10 | 2025-04-08 | 9.132 | 6,692 | -5,736 | 0.00% | 61,112 |
| 2025-03-28 | 2025-03-26 | 9.310 | 12,428 | -4,779 | 0.00% | 115,705 |
| 2025-03-18 | 2025-03-14 | 9.477 | 17,207 | -1,912 | 0.00% | 163,077 |
| 2025-03-14 | 2025-03-12 | 9.509 | 19,119 | +6,691 | 0.00% | 181,798 |
| 2025-03-11 | 2025-03-07 | 9.551 | 12,428 | -60,225 | 0.00% | 118,695 |
| 2025-03-10 | 2025-03-06 | 9.247 | 72,653 | +47,798 | 0.00% | 671,839 |
| 2025-02-25 | 2025-02-21 | 8.714 | 24,855 | -66,917 | 0.00% | 216,580 |
| 2025-02-20 | 2025-02-18 | 8.892 | 91,772 | +66,917 | 0.00% | 815,997 |
| 2025-02-18 | 2025-02-14 | 7.950 | 24,855 | -1,912 | 0.00% | 197,600 |
| 2025-02-12 | 2025-02-10 | 7.992 | 26,767 | +1,912 | 0.00% | 213,920 |
| 2025-01-16 | 2025-01-14 | 7.950 | 24,855 | -10,516 | 0.00% | 197,600 |
| 2025-01-15 | 2025-01-13 | 8.065 | 35,371 | +10,516 | 0.00% | 285,273 |
| 2025-01-09 | 2025-01-07 | 7.626 | 24,855 | +12,427 | 0.00% | 189,540 |
| 2024-12-13 | 2024-12-11 | 7.845 | 12,428 | -12,427 | 0.00% | 97,504 |
| 2024-11-15 | 2024-11-13 | 7.385 | 24,855 | -1,912 | 0.00% | 183,560 |
| 2024-11-04 | 2024-10-31 | 7.615 | 26,767 | -4,780 | 0.00% | 203,840 |
| 2024-11-01 | 2024-10-30 | 7.825 | 31,547 | +4,780 | 0.00% | 246,842 |
| 2024-10-30 | 2024-10-28 | 7.887 | 26,767 | -3,824 | 0.00% | 211,120 |
| 2024-10-04 | 2024-10-02 | 8.149 | 30,591 | -5,736 | 0.00% | 249,282 |
| 2024-09-30 | 2024-09-26 | 7.490 | 36,327 | -1,911 | 0.00% | 272,083 |
| 2024-09-27 | 2024-09-25 | 7.532 | 38,238 | +1,911 | 0.00% | 287,996 |
| 2024-09-26 | 2024-09-24 | 7.521 | 36,327 | -2,867 | 0.00% | 273,223 |
| 2024-09-25 | 2024-09-23 | 7.260 | 39,194 | -1,912 | 0.00% | 284,537 |
| 2024-09-24 | 2024-09-20 | 7.333 | 41,106 | +10,515 | 0.00% | 301,427 |
| 2024-09-23 | 2024-09-19 | 7.228 | 30,591 | -3,824 | 0.00% | 221,122 |
| 2024-09-20 | 2024-09-17 | 7.186 | 34,415 | +9,560 | 0.00% | 247,323 |
| 2024-09-03 | 2024-08-30 | 7.207 | 24,855 | -4,780 | 0.00% | 179,140 |
| 2024-08-30 | 2024-08-28 | 7.092 | 29,635 | +4,780 | 0.00% | 210,181 |
| 2024-08-14 | 2024-08-12 | 6.632 | 24,855 | -2,868 | 0.00% | 164,840 |
| 2024-08-13 | 2024-08-09 | 6.726 | 27,723 | +2,868 | 0.00% | 186,471 |
| 2024-08-06 | 2024-08-02 | 6.559 | 24,855 | -6,692 | 0.00% | 163,020 |
| 2024-08-05 | 2024-08-01 | 6.705 | 31,547 | +6,692 | 0.00% | 211,532 |
| 2024-07-26 | 2024-07-24 | 6.653 | 24,855 | -2,868 | 0.00% | 165,360 |
| 2024-07-25 | 2024-07-23 | 6.946 | 27,723 | +2,868 | 0.00% | 192,561 |
| 2024-07-09 | 2024-07-05 | 7.500 | 24,855 | -2,868 | 0.00% | 186,420 |
| 2024-07-08 | 2024-07-04 | 7.417 | 27,723 | +2,868 | 0.00% | 205,611 |
| 2024-07-02 | 2024-06-27 | 7.417 | 24,855 | -3,824 | 0.00% | 184,340 |
| 2024-06-28 | 2024-06-26 | 7.511 | 28,679 | +956 | 0.00% | 215,401 |
| 2024-06-27 | 2024-06-25 | 7.458 | 27,723 | +2,868 | 0.00% | 206,771 |
| 2024-06-26 | 2024-06-24 | 7.427 | 24,855 | -1,912 | 0.00% | 184,600 |
| 2024-06-25 | 2024-06-21 | 7.176 | 26,767 | +1,912 | 0.00% | 192,080 |
| 2024-06-21 | 2024-06-19 | 7.762 | 24,855 | -956 | 0.00% | 192,920 |
| 2024-06-20 | 2024-06-18 | 7.699 | 25,811 | +956 | 0.00% | 198,720 |
| 2024-06-19 | 2024-06-17 | 7.783 | 24,855 | -1,912 | 0.00% | 193,440 |
| 2024-06-18 | 2024-06-14 | 7.469 | 26,767 | -956 | 0.00% | 199,920 |
| 2024-06-17 | 2024-06-13 | 7.469 | 27,723 | +2,868 | 0.00% | 207,061 |
| 2024-06-14 | 2024-06-12 | 7.113 | 24,855 | -3,824 | 0.00% | 176,800 |
| 2024-06-13 | 2024-06-11 | 6.852 | 28,679 | +3,824 | 0.00% | 196,501 |
| 2024-06-04 | 2024-05-31 | 7.699 | 24,855 | +1,689 | 0.00% | 191,368 |
| 2024-05-29 | 2024-05-27 | 8.059 | 23,166 | -8,909 | 0.00% | 186,684 |
| 2024-05-28 | 2024-05-24 | 7.789 | 32,075 | +6,237 | 0.00% | 249,837 |
| 2024-05-27 | 2024-05-23 | 7.980 | 25,838 | -2,673 | 0.00% | 206,186 |
| 2024-05-24 | 2024-05-22 | 8.081 | 28,511 | -1,782 | 0.00% | 230,397 |
| 2024-05-22 | 2024-05-20 | 8.216 | 30,293 | -891 | 0.00% | 248,877 |
| 2024-05-21 | 2024-05-17 | 8.115 | 31,184 | +2,673 | 0.00% | 253,047 |
| 2024-05-20 | 2024-05-16 | 8.126 | 28,511 | -1,782 | 0.00% | 231,677 |
| 2024-05-17 | 2024-05-14 | 8.092 | 30,293 | +1,782 | 0.00% | 245,137 |
| 2024-05-16 | 2024-05-13 | 8.014 | 28,511 | -4,455 | 0.00% | 228,477 |
| 2024-05-14 | 2024-05-10 | 7.553 | 32,966 | +4,455 | 0.00% | 249,008 |
| 2024-05-08 | 2024-05-06 | 6.902 | 28,511 | -3,564 | 0.00% | 196,797 |
| 2024-04-30 | 2024-04-26 | 6.734 | 32,075 | -891 | 0.00% | 215,998 |
| 2024-04-24 | 2024-04-22 | 6.543 | 32,966 | -1,782 | 0.00% | 215,708 |
| 2024-04-23 | 2024-04-19 | 6.442 | 34,748 | +1,782 | 0.00% | 223,858 |
| 2024-04-11 | 2024-04-09 | 6.611 | 32,966 | +891 | 0.00% | 217,928 |
| 2024-03-08 | 2024-03-06 | 5.511 | 32,075 | -4,455 | 0.00% | 176,758 |
| 2024-03-07 | 2024-03-05 | 5.354 | 36,530 | +4,455 | 0.00% | 195,569 |
| 2024-03-04 | 2024-02-29 | 5.275 | 32,075 | -3,564 | 0.00% | 169,198 |
| 2024-03-01 | 2024-02-28 | 5.298 | 35,639 | +3,564 | 0.00% | 188,799 |
| 2023-11-13 | 2023-11-09 | 6.128 | 32,075 | -3,564 | 0.00% | 196,558 |
| 2023-11-09 | 2023-11-07 | 6.184 | 35,639 | +3,564 | 0.00% | 220,398 |
| 2023-10-16 | 2023-10-12 | 6.139 | 32,075 | +3,564 | 0.00% | 196,918 |
| 2023-07-19 | 2023-07-14 | 7.273 | 28,511 | -3,564 | 0.00% | 207,357 |
| 2023-07-18 | 2023-07-13 | 7.295 | 32,075 | +3,564 | 0.00% | 233,997 |
| 2023-07-03 | 2023-06-29 | 7.329 | 28,511 | +5,345 | 0.00% | 208,957 |
| 2023-06-06 | 2023-06-02 | 8.309 | 23,166 | +1,232 | 0.00% | 192,496 |
| 2023-03-31 | 2023-03-29 | 9.661 | 21,934 | -2,531 | 0.00% | 211,898 |
| 2023-03-30 | 2023-03-28 | 9.424 | 24,465 | -4,218 | 0.00% | 230,550 |
| 2023-03-29 | 2023-03-27 | 9.684 | 28,683 | -844 | 0.00% | 277,778 |
| 2023-03-27 | 2023-03-23 | 9.874 | 29,527 | -4,218 | 0.00% | 291,552 |
| 2023-03-24 | 2023-03-22 | 9.839 | 33,745 | +844 | 0.00% | 332,001 |
| 2023-03-23 | 2023-03-21 | 9.767 | 32,901 | +8,436 | 0.00% | 321,357 |
| 2023-03-22 | 2023-03-20 | 9.767 | 24,465 | +2,531 | 0.00% | 238,959 |
| 2023-03-21 | 2023-03-17 | 9.945 | 21,934 | -2,531 | 0.00% | 218,138 |
| 2023-03-20 | 2023-03-16 | 9.910 | 24,465 | +2,531 | 0.00% | 242,439 |
| 2023-03-16 | 2023-03-14 | 9.673 | 21,934 | -3,375 | 0.00% | 212,158 |
| 2023-03-15 | 2023-03-13 | 9.613 | 25,309 | +3,375 | 0.00% | 243,303 |
| 2023-03-14 | 2023-03-10 | 9.187 | 21,934 | -2,531 | 0.00% | 201,498 |
| 2023-03-13 | 2023-03-09 | 9.009 | 24,465 | +2,531 | 0.00% | 220,400 |
| 2023-02-07 | 2023-02-03 | 8.641 | 21,934 | +10,967 | 0.00% | 189,538 |
| 2022-12-28 | 2022-12-22 | 9.139 | 10,967 | -10,967 | 0.00% | 100,229 |
| 2022-12-15 | 2022-12-13 | 8.594 | 21,934 | -5,062 | 0.00% | 188,498 |
| 2022-09-27 | 2022-09-23 | 8.060 | 26,996 | -16,872 | 0.00% | 217,601 |
| 2022-09-26 | 2022-09-22 | 8.120 | 43,868 | +16,872 | 0.00% | 356,197 |
| 2022-08-12 | 2022-08-10 | 7.776 | 26,996 | +2,531 | 0.00% | 209,921 |
| 2022-07-25 | 2022-07-21 | 8.712 | 24,465 | -2,531 | 0.00% | 213,150 |
| 2022-05-31 | 2022-05-27 | 8.504 | 26,996 | +1,973 | 0.00% | 229,577 |
| 2022-04-01 | 2022-03-30 | 8.722 | 25,023 | +4,692 | 0.00% | 218,238 |
| 2022-03-18 | 2022-03-16 | 8.453 | 20,331 | -6,256 | 0.00% | 171,857 |
| 2022-03-10 | 2022-03-08 | 7.980 | 26,587 | +6,256 | 0.00% | 212,159 |
| 2022-03-01 | 2022-02-25 | 10.563 | 20,331 | -46,919 | 0.00% | 214,756 |
| 2022-02-23 | 2022-02-21 | 10.844 | 67,250 | +7,820 | 0.00% | 729,282 |
| 2022-02-22 | 2022-02-18 | 10.742 | 59,430 | +39,099 | 0.00% | 638,399 |
| 2022-02-17 | 2022-02-15 | 10.640 | 20,331 | -11,730 | 0.00% | 216,316 |
| 2022-02-16 | 2022-02-14 | 10.537 | 32,061 | +11,730 | 0.00% | 337,840 |
| 2022-02-10 | 2022-02-08 | 10.486 | 20,331 | -7,820 | 0.00% | 213,196 |
| 2022-02-04 | 2022-01-27 | 9.489 | 28,151 | -7,820 | 0.00% | 267,119 |
| 2022-01-28 | 2022-01-26 | 9.348 | 35,971 | +7,820 | 0.00% | 336,261 |
| 2022-01-21 | 2022-01-19 | 9.604 | 28,151 | -7,820 | 0.00% | 270,359 |
| 2022-01-20 | 2022-01-18 | 9.386 | 35,971 | -3,910 | 0.00% | 337,641 |
| 2022-01-13 | 2022-01-11 | 9.834 | 39,881 | +7,820 | 0.00% | 392,193 |
| 2022-01-12 | 2022-01-10 | 9.719 | 32,061 | +11,730 | 0.00% | 311,600 |
| 2021-12-07 | 2021-12-03 | 9.975 | 20,331 | -3,128 | 0.00% | 202,796 |
| 2021-11-16 | 2021-11-12 | 9.284 | 23,459 | -54,739 | 0.00% | 217,798 |
| 2021-11-15 | 2021-11-11 | 9.246 | 78,198 | +57,867 | 0.00% | 723,005 |
| 2021-09-02 | 2021-08-31 | 9.425 | 20,331 | -7,820 | 0.00% | 191,617 |
| 2021-08-17 | 2021-08-13 | 9.502 | 28,151 | -7,820 | 0.00% | 267,479 |
| 2021-08-16 | 2021-08-12 | 9.335 | 35,971 | +7,820 | 0.00% | 335,801 |
| 2021-05-25 | 2021-05-21 | 11.676 | 28,151 | +1,481 | 0.00% | 328,695 |
| 2021-04-13 | 2021-04-09 | 13.579 | 26,670 | -29,633 | 0.00% | 362,164 |
| 2021-04-12 | 2021-04-08 | 13.822 | 56,303 | +29,633 | 0.00% | 778,243 |
| 2021-03-16 | 2021-03-12 | 13.026 | 26,670 | +7,409 | 0.00% | 347,403 |
| 2021-03-03 | 2021-03-01 | 12.351 | 19,261 | +6,667 | 0.00% | 237,894 |
| 2021-03-02 | 2021-02-26 | 12.581 | 12,594 | -2,963 | 0.00% | 158,439 |
| 2021-03-01 | 2021-02-25 | 12.459 | 15,557 | +2,222 | 0.00% | 193,826 |
| 2021-02-25 | 2021-02-23 | 12.608 | 13,335 | -5,926 | 0.00% | 168,122 |
| 2021-02-24 | 2021-02-22 | 12.459 | 19,261 | -741 | 0.00% | 239,974 |
| 2021-02-22 | 2021-02-18 | 12.662 | 20,002 | +3,704 | 0.00% | 253,256 |
| 2021-02-19 | 2021-02-17 | 12.729 | 16,298 | +6,667 | 0.00% | 207,458 |
| 2021-02-02 | 2021-01-29 | 12.675 | 9,631 | -8,890 | 0.00% | 122,073 |
| 2021-02-01 | 2021-01-28 | 12.783 | 18,521 | +8,890 | 0.00% | 236,754 |
| 2021-01-28 | 2021-01-26 | 11.744 | 9,631 | -4,445 | 0.00% | 113,103 |
| 2021-01-27 | 2021-01-25 | 11.609 | 14,076 | -741 | 0.00% | 163,404 |
| 2021-01-21 | 2021-01-19 | 11.582 | 14,817 | -3,704 | 0.00% | 171,606 |
| 2021-01-14 | 2021-01-12 | 11.285 | 18,521 | -2,963 | 0.00% | 209,004 |
| 2021-01-13 | 2021-01-11 | 11.474 | 21,484 | -14,816 | 0.00% | 246,500 |
| 2021-01-12 | 2021-01-08 | 12.149 | 36,300 | +2,963 | 0.00% | 440,994 |
| 2021-01-11 | 2021-01-07 | 11.136 | 33,337 | +8,149 | 0.00% | 371,248 |
| 2021-01-08 | 2021-01-06 | 10.799 | 25,188 | -741 | 0.00% | 271,999 |
| 2021-01-06 | 2021-01-04 | 10.596 | 25,929 | +3,704 | 0.00% | 274,751 |
| 2021-01-05 | 2020-12-31 | 10.650 | 22,225 | +4,445 | 0.00% | 236,702 |
| 2020-12-18 | 2020-12-16 | 10.218 | 17,780 | +5,186 | 0.00% | 181,682 |
| 2020-12-15 | 2020-12-11 | 10.299 | 12,594 | -741 | 0.00% | 129,710 |
| 2020-12-14 | 2020-12-10 | 10.218 | 13,335 | +2,963 | 0.00% | 136,261 |
| 2020-11-20 | 2020-11-18 | 10.178 | 10,372 | -9,630 | 0.00% | 105,564 |
| 2020-09-07 | 2020-09-03 | 9.719 | 20,002 | +9,630 | 0.00% | 194,397 |
| 2020-09-01 | 2020-08-28 | 9.665 | 10,372 | +2,223 | 0.00% | 100,244 |
| 2020-08-25 | 2020-08-21 | 10.043 | 8,149 | +2,963 | 0.00% | 81,839 |
| 2020-08-12 | 2020-08-10 | 10.637 | 5,186 | +741 | 0.00% | 55,162 |
| 2020-07-07 | 2020-07-03 | 10.839 | 4,445 | -3,704 | 0.00% | 48,180 |
| 2020-06-30 | 2020-06-26 | 10.421 | 8,149 | +3,704 | 0.00% | 84,919 |
| 2020-06-22 | 2020-06-18 | 11.001 | 4,445 | -3,704 | 0.00% | 48,900 |
| 2020-06-15 | 2020-06-11 | 10.596 | 8,149 | -2,963 | 0.00% | 86,349 |
| 2020-06-09 | 2020-06-05 | 10.488 | 11,112 | +3,704 | 0.00% | 116,546 |
| 2020-06-08 | 2020-06-04 | 10.799 | 7,408 | -741 | 0.00% | 79,997 |
| 2020-06-03 | 2020-06-01 | 10.880 | 8,149 | +3,704 | 0.00% | 88,659 |
| 2020-05-26 | 2020-05-22 | 11.479 | 4,445 | +185 | 0.00% | 51,022 |
| 2020-04-21 | 2020-04-17 | 10.422 | 4,260 | -3,550 | 0.00% | 44,399 |
| 2020-03-10 | 2020-03-06 | 11.887 | 7,810 | +3,550 | 0.00% | 92,838 |
| 2020-03-09 | 2020-03-05 | 12.098 | 4,260 | -710 | 0.00% | 51,539 |
| 2020-02-27 | 2020-02-25 | 11.859 | 4,970 | +710 | 0.00% | 58,939 |
| 2020-02-18 | 2020-02-14 | 12.295 | 4,260 | +3,550 | 0.00% | 52,379 |
| 2020-02-10 | 2020-02-06 | 11.817 | 710 | -2,840 | 0.00% | 8,390 |
| 2020-02-04 | 2020-01-31 | 11.211 | 3,550 | +2,840 | 0.00% | 39,799 |
| 2020-02-03 | 2020-01-30 | 11.394 | 710 | -2,840 | 0.00% | 8,090 |
| 2020-01-31 | 2020-01-29 | 11.380 | 3,550 | +2,840 | 0.00% | 40,399 |
| 2019-11-08 | 2019-11-06 | 11.676 | 710 | -1,420 | 0.00% | 8,290 |
| 2019-10-22 | 2019-10-18 | 11.746 | 2,130 | -1,420 | 0.00% | 25,019 |
| 2019-10-03 | 2019-09-30 | 11.915 | 3,550 | +710 | 0.00% | 42,299 |
| 2019-09-24 | 2019-09-20 | 12.126 | 2,840 | -1,420 | 0.00% | 34,439 |
| 2019-09-19 | 2019-09-17 | 12.169 | 4,260 | +710 | 0.00% | 51,839 |
| 2019-09-17 | 2019-09-13 | 12.436 | 3,550 | +1,420 | 0.00% | 44,149 |
| 2019-09-02 | 2019-08-29 | 12.535 | 2,130 | -7,100 | 0.00% | 26,699 |
| 2019-08-30 | 2019-08-28 | 12.605 | 9,230 | +7,100 | 0.00% | 116,347 |
| 2019-08-06 | 2019-08-02 | 12.803 | 2,130 | -1,420 | 0.00% | 27,269 |
| 2019-07-15 | 2019-07-11 | 12.662 | 3,550 | -1,420 | 0.00% | 44,949 |
| 2019-07-10 | 2019-07-08 | 12.676 | 4,970 | -1,420 | 0.00% | 62,999 |
| 2019-07-04 | 2019-07-02 | 12.634 | 6,390 | +2,840 | 0.00% | 80,728 |
| 2019-07-02 | 2019-06-27 | 12.084 | 3,550 | -1,420 | 0.00% | 42,899 |
| 2019-06-25 | 2019-06-21 | 11.732 | 4,970 | +1,420 | 0.00% | 58,309 |
| 2019-06-24 | 2019-06-20 | 11.915 | 3,550 | -3,550 | 0.00% | 42,299 |
| 2019-06-21 | 2019-06-19 | 11.887 | 7,100 | +3,550 | 0.00% | 84,398 |
| 2019-05-21 | 2019-05-17 | 12.283 | 3,550 | +118 | 0.00% | 43,604 |
| 2019-05-16 | 2019-05-14 | 12.195 | 3,432 | +1,373 | 0.00% | 41,854 |
| 2019-02-08 | 2019-01-31 | 10.141 | 2,059 | -3,432 | 0.00% | 20,880 |
| 2018-12-14 | 2018-12-12 | 9.835 | 5,491 | +3,432 | 0.00% | 54,004 |
| 2018-08-20 | 2018-08-16 | 10.782 | 2,059 | -824 | 0.00% | 22,200 |
| 2018-07-25 | 2018-07-23 | 12.793 | 2,883 | -6,177 | 0.00% | 36,881 |
| 2018-07-24 | 2018-07-20 | 13.230 | 9,060 | +6,177 | 0.00% | 119,862 |
| 2018-07-17 | 2018-07-13 | 13.885 | 2,883 | -6,863 | 0.00% | 40,032 |
| 2018-07-16 | 2018-07-12 | 13.390 | 9,746 | +6,863 | 0.00% | 130,500 |
| 2018-07-06 | 2018-07-04 | 13.172 | 2,883 | -1,372 | 0.00% | 37,974 |
| 2018-07-05 | 2018-07-03 | 13.711 | 4,255 | -15,099 | 0.00% | 58,339 |
| 2018-07-04 | 2018-06-29 | 14.687 | 19,354 | +1,372 | 0.00% | 284,249 |
| 2018-06-25 | 2018-06-21 | 13.900 | 17,982 | -5,490 | 0.00% | 249,951 |
| 2018-06-20 | 2018-06-15 | 13.711 | 23,472 | +5,490 | 0.00% | 321,816 |
| 2018-06-15 | 2018-06-13 | 13.594 | 17,982 | -4,118 | 0.00% | 244,448 |
| 2018-06-14 | 2018-06-12 | 13.783 | 22,100 | +4,118 | 0.00% | 304,615 |
| 2018-06-12 | 2018-06-08 | 12.764 | 17,982 | -13,726 | 0.00% | 229,514 |
| 2018-06-11 | 2018-06-07 | 13.142 | 31,708 | +13,726 | 0.00% | 416,719 |
| 2018-06-07 | 2018-06-05 | 12.836 | 17,982 | -5,490 | 0.00% | 230,824 |
| 2018-06-06 | 2018-06-04 | 12.866 | 23,472 | +5,490 | 0.00% | 301,980 |
| 2018-05-25 | 2018-05-23 | 12.458 | 17,982 | -4,118 | 0.00% | 224,012 |
| 2018-05-23 | 2018-05-18 | 12.881 | 22,100 | +451 | 0.00% | 284,665 |
| 2018-05-21 | 2018-05-17 | 12.836 | 21,649 | +4,034 | 0.00% | 277,890 |
| 2018-05-14 | 2018-05-10 | 12.003 | 17,615 | +6,723 | 0.00% | 211,437 |
| 2018-05-10 | 2018-05-08 | 11.572 | 10,892 | -10,757 | 0.00% | 126,041 |
| 2018-05-09 | 2018-05-07 | 11.468 | 21,649 | +4,034 | 0.00% | 248,266 |
| 2018-04-27 | 2018-04-25 | 11.453 | 17,615 | +6,723 | 0.00% | 201,743 |
| 2018-04-26 | 2018-04-24 | 11.676 | 10,892 | +8,068 | 0.00% | 127,175 |
| 2018-03-26 | 2018-03-22 | 9.757 | 2,824 | -13,446 | 0.00% | 27,555 |
| 2018-03-23 | 2018-03-21 | 9.847 | 16,270 | +13,446 | 0.00% | 160,203 |
| 2018-01-24 | 2018-01-22 | 11.155 | 2,824 | -18,152 | 0.00% | 31,503 |
| 2018-01-23 | 2018-01-19 | 11.215 | 20,976 | -10,757 | 0.00% | 235,244 |
| 2018-01-22 | 2018-01-18 | 10.635 | 31,733 | +28,909 | 0.00% | 337,475 |
| 2018-01-16 | 2018-01-12 | 9.891 | 2,824 | -13,446 | 0.00% | 27,933 |
| 2018-01-12 | 2018-01-10 | 10.144 | 16,270 | +13,446 | 0.00% | 165,043 |
| 2017-12-05 | 2017-12-01 | 8.969 | 2,824 | -4,034 | 0.00% | 25,328 |
| 2017-11-29 | 2017-11-27 | 8.984 | 6,858 | +4,034 | 0.00% | 61,611 |
| 2017-11-14 | 2017-11-10 | 9.683 | 2,824 | -3,361 | 0.00% | 27,345 |
| 2017-11-13 | 2017-11-09 | 10.382 | 6,185 | +3,361 | 0.00% | 64,212 |
| 2017-11-09 | 2017-11-07 | 10.293 | 2,824 | -6,723 | 0.00% | 29,067 |
| 2017-11-06 | 2017-11-02 | 10.293 | 9,547 | +6,723 | 0.00% | 98,265 |
| 2017-09-26 | 2017-09-22 | 11.379 | 2,824 | -6,723 | 0.00% | 32,133 |
| 2017-09-18 | 2017-09-14 | 10.352 | 9,547 | +6,723 | 0.00% | 98,833 |
| 2017-08-22 | 2017-08-18 | 10.412 | 2,824 | -55,802 | 0.00% | 29,403 |
| 2017-08-18 | 2017-08-16 | 10.293 | 58,626 | +55,802 | 0.00% | 603,421 |
| 2017-08-17 | 2017-08-15 | 10.189 | 2,824 | -201,696 | 0.00% | 28,773 |
| 2017-08-16 | 2017-08-14 | 10.189 | 204,520 | +201,696 | 0.01% | 2,083,774 |
| 2017-07-28 | 2017-07-26 | 9.177 | 2,824 | -6,723 | 0.00% | 25,916 |
| 2017-07-26 | 2017-07-24 | 8.865 | 9,547 | +6,723 | 0.00% | 84,633 |
| 2017-05-24 | 2017-05-22 | 8.615 | 2,824 | -2,689 | 0.00% | 24,329 |
| 2017-05-23 | 2017-05-19 | 8.406 | 5,513 | +30 | 0.00% | 46,340 |
| 2017-03-06 | 2017-03-02 | 8.002 | 5,483 | -6,686 | 0.00% | 43,874 |
| 2017-03-02 | 2017-02-28 | 7.927 | 12,169 | +2,675 | 0.00% | 96,464 |
| 2017-02-23 | 2017-02-21 | 7.762 | 9,494 | +6,686 | 0.00% | 73,697 |
| 2017-01-23 | 2017-01-19 | 8.406 | 2,808 | -5,349 | 0.00% | 23,603 |
| 2016-11-21 | 2016-11-17 | 8.062 | 8,157 | -6,686 | 0.00% | 65,758 |
| 2016-10-24 | 2016-10-19 | 8.092 | 14,843 | +6,686 | 0.00% | 120,102 |
| 2016-10-20 | 2016-10-18 | 8.316 | 8,157 | -6,686 | 0.00% | 67,832 |
| 2016-10-17 | 2016-10-13 | 8.136 | 14,843 | -1,337 | 0.00% | 120,768 |
| 2016-10-12 | 2016-10-07 | 8.226 | 16,180 | -6,686 | 0.00% | 133,099 |
| 2016-10-11 | 2016-10-06 | 8.226 | 22,866 | +6,686 | 0.00% | 188,099 |
| 2016-10-07 | 2016-10-05 | 8.376 | 16,180 | -6,686 | 0.00% | 135,519 |
| 2016-10-06 | 2016-10-04 | 8.032 | 22,866 | +6,686 | 0.00% | 183,653 |
| 2016-09-29 | 2016-09-27 | 8.376 | 16,180 | +6,686 | 0.00% | 135,519 |
| 2016-09-27 | 2016-09-23 | 8.436 | 9,494 | +6,686 | 0.00% | 80,087 |
| 2016-09-12 | 2016-09-08 | 9.094 | 2,808 | -6,686 | 0.00% | 25,535 |
| 2016-09-09 | 2016-09-07 | 8.989 | 9,494 | +6,686 | 0.00% | 85,341 |
| 2016-09-08 | 2016-09-06 | 8.929 | 2,808 | -13,372 | 0.00% | 25,073 |
| 2016-09-02 | 2016-08-31 | 8.271 | 16,180 | -13,372 | 0.00% | 133,825 |
| 2016-08-31 | 2016-08-29 | 8.675 | 29,552 | +13,372 | 0.00% | 256,358 |
| 2016-08-30 | 2016-08-26 | 8.705 | 16,180 | -3,343 | 0.00% | 140,843 |
| 2016-08-22 | 2016-08-18 | 8.540 | 19,523 | +6,686 | 0.00% | 166,731 |
| 2016-08-19 | 2016-08-17 | 8.765 | 12,837 | +3,343 | 0.00% | 112,511 |
| 2016-08-18 | 2016-08-16 | 8.839 | 9,494 | +6,686 | 0.00% | 83,921 |
| 2016-08-16 | 2016-08-12 | 9.273 | 2,808 | -6,686 | 0.00% | 26,039 |
| 2016-08-15 | 2016-08-11 | 9.064 | 9,494 | +6,686 | 0.00% | 86,051 |
| 2016-07-25 | 2016-07-21 | 8.839 | 2,808 | -13,372 | 0.00% | 24,821 |
| 2016-07-22 | 2016-07-20 | 8.675 | 16,180 | +13,372 | 0.00% | 140,359 |
| 2016-06-30 | 2016-06-28 | 9.782 | 2,808 | -13,372 | 0.00% | 27,467 |
| 2016-06-29 | 2016-06-27 | 9.856 | 16,180 | +13,372 | 0.00% | 159,476 |
| 2016-05-31 | 2016-05-27 | 10.245 | 2,808 | -2,675 | 0.00% | 28,769 |
| 2016-05-26 | 2016-05-24 | 10.215 | 5,483 | -2,005 | 0.00% | 56,011 |
| 2016-05-24 | 2016-05-20 | 10.193 | 7,488 | +49 | 0.00% | 76,326 |
| 2016-05-20 | 2016-05-18 | 10.901 | 7,439 | -2,923 | 0.00% | 81,091 |
| 2016-05-18 | 2016-05-16 | 11.277 | 10,362 | +4,649 | 0.00% | 116,854 |
| 2016-05-03 | 2016-04-28 | 10.886 | 5,713 | -1,329 | 0.00% | 62,190 |
| 2016-04-13 | 2016-04-11 | 9.922 | 7,042 | -5,313 | 0.00% | 69,871 |
| 2016-04-12 | 2016-04-08 | 9.772 | 12,355 | +6,642 | 0.00% | 120,727 |
| 2016-04-05 | 2016-03-31 | 9.320 | 5,713 | -3,985 | 0.00% | 53,244 |
| 2016-04-01 | 2016-03-30 | 9.275 | 9,698 | +3,985 | 0.00% | 89,946 |
| 2015-12-15 | 2015-12-11 | 9.094 | 5,713 | -294 | 0.00% | 51,954 |
| 2015-12-09 | 2015-12-07 | 9.877 | 6,007 | +2,924 | 0.00% | 59,331 |
| 2015-08-13 | 2015-08-11 | 10.871 | 3,083 | -13,284 | 0.00% | 33,514 |
| 2015-08-12 | 2015-08-10 | 11.217 | 16,367 | +13,284 | 0.00% | 183,588 |
| 2015-06-01 | 2015-05-28 | 12.196 | 3,083 | -133 | 0.00% | 37,599 |
| 2015-05-19 | 2015-05-15 | 11.724 | 3,216 | +7 | 0.00% | 37,705 |
| 2015-05-15 | 2015-05-13 | 11.513 | 3,209 | -132 | 0.00% | 36,945 |
| 2015-04-28 | 2015-04-24 | 9.461 | 3,341 | +265 | 0.00% | 31,609 |
| 2015-04-27 | 2015-04-23 | 9.506 | 3,076 | -13,918 | 0.00% | 29,241 |
| 2015-04-24 | 2015-04-22 | 9.129 | 16,994 | +403 | 0.00% | 155,136 |
| 2015-04-22 | 2015-04-20 | 8.555 | 16,591 | +398 | 0.00% | 141,944 |
| 2015-04-20 | 2015-04-16 | 9.069 | 16,193 | +1,325 | 0.00% | 146,846 |
| 2015-04-14 | 2015-04-10 | 8.827 | 14,868 | -3,313 | 0.00% | 131,241 |
| 2015-04-13 | 2015-04-09 | 9.219 | 18,181 | -663 | 0.00% | 167,618 |
| 2015-04-10 | 2015-04-08 | 8.918 | 18,844 | +3,593 | 0.00% | 168,044 |
| 2015-04-01 | 2015-03-30 | 7.695 | 15,251 | -86,156 | 0.00% | 117,363 |
| 2015-03-31 | 2015-03-27 | 7.590 | 101,407 | +86,156 | 0.00% | 769,658 |
| 2015-03-04 | 2015-03-02 | 9.053 | 15,251 | -6,628 | 0.00% | 138,074 |
| 2015-03-03 | 2015-02-27 | 9.204 | 21,879 | +19,882 | 0.00% | 201,381 |
| 2014-12-29 | 2014-12-22 | 10.638 | 1,997 | +93 | 0.00% | 21,244 |
| 2014-11-27 | 2014-11-25 | 11.166 | 1,904 | -3,314 | 0.00% | 21,260 |
| 2014-11-04 | 2014-10-31 | 10.819 | 5,218 | +3,314 | 0.00% | 56,453 |
| 2014-11-03 | 2014-10-30 | 10.562 | 1,904 | -133 | 0.00% | 20,111 |
| 2014-10-09 | 2014-10-07 | 11.302 | 2,037 | +531 | 0.00% | 23,022 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,506 | -3,182 | 0.00% | 17,611 |
| 2014-09-12 | 2014-09-10 | 10.638 | 4,688 | +531 | 0.00% | 49,870 |
| 2014-09-02 | 2014-08-29 | 10.562 | 4,157 | -265 | 0.00% | 43,908 |
| 2014-08-21 | 2014-08-19 | 10.909 | 4,422 | +2,651 | 0.00% | 48,241 |
| 2014-08-18 | 2014-08-14 | 10.743 | 1,771 | +132 | 0.00% | 19,027 |
| 2014-08-13 | 2014-08-11 | 9.974 | 1,639 | -265 | 0.00% | 16,347 |
| 2014-08-11 | 2014-08-07 | 9.687 | 1,904 | +5 | 0.00% | 18,444 |
| 2014-07-29 | 2014-07-25 | 9.974 | 1,899 | +398 | 0.00% | 18,940 |
| 2014-07-28 | 2014-07-24 | 9.627 | 1,501 | -398 | 0.00% | 14,450 |
| 2014-07-16 | 2014-07-14 | 8.842 | 1,899 | +398 | 0.00% | 16,791 |
| 2014-06-27 | 2014-06-25 | 8.737 | 1,501 | -663 | 0.00% | 13,114 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,164 | +839 | 0.00% | 19,330 |
| 2014-05-28 | 2014-05-26 | 8.918 | 1,325 | -3,314 | 0.00% | 11,816 |
| 2014-05-27 | 2014-05-23 | 9.787 | 4,639 | +3,314 | 0.00% | 45,400 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,325 | +58 | 0.00% | 13,176 |
| 2014-05-20 | 2014-05-16 | 10.236 | 1,267 | +13 | 0.00% | 12,969 |
| 2014-03-12 | 2014-03-10 | 12.309 | 1,254 | -55,820 | 0.00% | 15,435 |
| 2013-10-18 | 2013-10-16 | 13.457 | 57,074 | -6,272 | 0.00% | 768,037 |
| 2013-10-17 | 2013-10-15 | 13.632 | 63,346 | +6,272 | 0.00% | 863,549 |
| 2013-09-12 | 2013-09-10 | 12.373 | 57,074 | -12,544 | 0.00% | 706,157 |
| 2013-09-11 | 2013-09-09 | 12.389 | 69,618 | +12,544 | 0.00% | 862,470 |
| 2013-05-31 | 2013-05-29 | 13.457 | 57,074 | -109,758 | 0.00% | 768,037 |
| 2013-05-30 | 2013-05-28 | 13.712 | 166,832 | -15,680 | 0.01% | 2,287,596 |
| 2013-05-23 | 2013-05-21 | 14.015 | 182,512 | +62,719 | 0.01% | 2,557,890 |
| 2013-05-21 | 2013-05-16 | 13.823 | 119,793 | +62,719 | 0.01% | 1,655,954 |
| 2013-05-20 | 2013-05-15 | 14.032 | 57,074 | +394 | 0.00% | 800,873 |
| 2013-01-11 | 2013-01-09 | 14.835 | 56,680 | -1,245 | 0.00% | 840,844 |
| 2013-01-10 | 2013-01-08 | 14.112 | 57,925 | -89,691 | 0.00% | 817,464 |
| 2013-01-08 | 2013-01-04 | 14.209 | 147,616 | -52,943 | 0.01% | 2,097,444 |
| 2013-01-04 | 2013-01-02 | 13.631 | 200,559 | -36,126 | 0.01% | 2,733,780 |
| 2013-01-03 | 2012-12-31 | 13.181 | 236,685 | +11,212 | 0.01% | 3,119,807 |
| 2013-01-02 | 2012-12-27 | 13.534 | 225,473 | +24,914 | 0.01% | 3,051,658 |
| 2012-12-27 | 2012-12-20 | 13.422 | 200,559 | -46,091 | 0.01% | 2,691,920 |
| 2012-12-21 | 2012-12-19 | 13.486 | 246,650 | +24,914 | 0.01% | 3,326,398 |
| 2012-12-20 | 2012-12-18 | 14.353 | 221,736 | +21,177 | 0.01% | 3,182,640 |
| 2012-12-19 | 2012-12-17 | 14.498 | 200,559 | -8,097 | 0.01% | 2,907,660 |
| 2012-12-18 | 2012-12-14 | 14.418 | 208,656 | +8,097 | 0.01% | 3,008,299 |
| 2012-12-17 | 2012-12-13 | 14.466 | 200,559 | +143,879 | 0.01% | 2,901,220 |
| 2012-11-01 | 2012-10-30 | 15.573 | 56,680 | -3,114 | 0.00% | 882,705 |
| 2012-10-31 | 2012-10-29 | 15.012 | 59,794 | +2,491 | 0.00% | 897,600 |
| 2012-10-26 | 2012-10-24 | 14.963 | 57,303 | +623 | 0.00% | 857,447 |
| 2012-10-24 | 2012-10-19 | 14.466 | 56,680 | -1,245 | 0.00% | 819,914 |
| 2012-10-22 | 2012-10-18 | 14.610 | 57,925 | +1,245 | 0.00% | 846,294 |
| 2012-10-11 | 2012-10-09 | 14.931 | 56,680 | -9,343 | 0.00% | 846,304 |
| 2012-09-21 | 2012-09-19 | 13.326 | 66,023 | -3,114 | 0.00% | 879,806 |
| 2012-08-29 | 2012-08-27 | 11.977 | 69,137 | -166,925 | 0.00% | 828,063 |
| 2012-08-28 | 2012-08-24 | 12.571 | 236,062 | +79,726 | 0.01% | 2,967,574 |
| 2012-08-27 | 2012-08-23 | 12.266 | 156,336 | +25,537 | 0.01% | 1,917,636 |
| 2012-08-23 | 2012-08-21 | 12.041 | 130,799 | +64,776 | 0.01% | 1,574,996 |
| 2012-06-22 | 2012-06-20 | 10.998 | 66,023 | -6,228 | 0.00% | 726,105 |
| 2012-06-19 | 2012-06-15 | 11.110 | 72,251 | +6,228 | 0.00% | 802,719 |
| 2012-06-12 | 2012-06-08 | 10.885 | 66,023 | +64,777 | 0.00% | 718,685 |
| 2012-06-07 | 2012-06-05 | 10.612 | 1,246 | -6,228 | 0.00% | 13,223 |
| 2012-06-06 | 2012-06-04 | 10.372 | 7,474 | -6,229 | 0.00% | 77,517 |
| 2012-06-05 | 2012-06-01 | 10.869 | 13,703 | +12,457 | 0.00% | 148,942 |
| 2012-06-01 | 2012-05-30 | 10.677 | 1,246 | -9,343 | 0.00% | 13,303 |
| 2012-05-31 | 2012-05-29 | 10.789 | 10,589 | -8,719 | 0.00% | 114,245 |
| 2012-05-30 | 2012-05-28 | 11.126 | 19,308 | +18,062 | 0.00% | 214,825 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,246 | +6 | 0.00% | 14,110 |
| 2012-05-07 | 2012-05-03 | 11.647 | 1,240 | -11,158 | 0.00% | 14,442 |
| 2012-05-02 | 2012-04-27 | 11.292 | 12,398 | +11,158 | 0.00% | 140,001 |
| 2011-09-06 | 2011-09-02 | 7.195 | 1,240 | -6,199 | 0.00% | 8,922 |
| 2011-09-02 | 2011-08-31 | 7.114 | 7,439 | +6,199 | 0.00% | 52,922 |
| 2011-08-01 | 2011-07-28 | 7.646 | 1,240 | -6,199 | 0.00% | 9,482 |
| 2011-07-28 | 2011-07-26 | 7.598 | 7,439 | +6,199 | 0.00% | 56,522 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,240 | -620 | 0.00% | 10,102 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,860 | +21 | 0.00% | 13,989 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,839 | -11,033 | 0.00% | 11,701 |
| 2011-03-23 | 2011-03-21 | 6.167 | 12,872 | +8,581 | 0.00% | 79,380 |
| 2011-03-17 | 2011-03-15 | 6.167 | 4,291 | -9,807 | 0.00% | 26,462 |
| 2011-03-16 | 2011-03-14 | 6.379 | 14,098 | +12,259 | 0.00% | 89,931 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,839 | -61,908 | 0.00% | 11,791 |
| 2011-03-04 | 2011-03-02 | 6.314 | 63,747 | -41,067 | 0.00% | 402,482 |
| 2011-03-03 | 2011-03-01 | 6.461 | 104,814 | +102,975 | 0.00% | 677,159 |
| 2011-01-04 | 2010-12-31 | 6.787 | 1,839 | -9,807 | 0.00% | 12,481 |
| 2010-12-28 | 2010-12-22 | 6.885 | 11,646 | +9,807 | 0.00% | 80,180 |
| 2010-12-22 | 2010-12-20 | 6.868 | 1,839 | -6,129 | 0.00% | 12,631 |
| 2010-12-21 | 2010-12-17 | 7.015 | 7,968 | -1,839 | 0.00% | 55,898 |
| 2010-12-20 | 2010-12-16 | 6.934 | 9,807 | +7,968 | 0.00% | 67,999 |
| 2010-11-08 | 2010-11-04 | 9.511 | 1,839 | -613 | 0.00% | 17,491 |
| 2010-11-04 | 2010-11-02 | 9.348 | 2,452 | +613 | 0.00% | 22,922 |
| 2010-10-19 | 2010-10-15 | 8.679 | 1,839 | -30,647 | 0.00% | 15,961 |
| 2010-10-18 | 2010-10-14 | 8.761 | 32,486 | +30,647 | 0.00% | 284,608 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,839 | +48 | 0.00% | 12,386 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,791 | -2,984 | 0.00% | 12,903 |
| 2010-05-06 | 2010-05-04 | 7.372 | 4,775 | -4,775 | 0.00% | 35,202 |
| 2010-05-04 | 2010-04-30 | 7.355 | 9,550 | -3,581 | 0.00% | 70,243 |
| 2010-05-03 | 2010-04-29 | 7.372 | 13,131 | -5,968 | 0.00% | 96,803 |
| 2010-04-30 | 2010-04-28 | 7.540 | 19,099 | -2,984 | 0.00% | 143,999 |
| 2010-04-29 | 2010-04-27 | 7.657 | 22,083 | +9,549 | 0.00% | 169,087 |
| 2010-04-28 | 2010-04-26 | 8.176 | 12,534 | +5,969 | 0.00% | 102,482 |
| 2010-04-27 | 2010-04-23 | 8.528 | 6,565 | -5,969 | 0.00% | 55,987 |
| 2010-04-26 | 2010-04-22 | 8.712 | 12,534 | +5,969 | 0.00% | 109,202 |
| 2010-04-23 | 2010-04-21 | 8.779 | 6,565 | +4,774 | 0.00% | 57,637 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,791 | -5,968 | 0.00% | 14,374 |
| 2010-03-01 | 2010-02-25 | 7.741 | 7,759 | +5,968 | 0.00% | 60,060 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,791 | -2,984 | 0.00% | 16,204 |
| 2010-01-15 | 2010-01-13 | 8.880 | 4,775 | -2,984 | 0.00% | 42,402 |
| 2010-01-14 | 2010-01-12 | 8.964 | 7,759 | +5,968 | 0.00% | 69,550 |
| 2010-01-07 | 2010-01-05 | 9.835 | 1,791 | -596 | 0.00% | 17,614 |
| 2010-01-06 | 2010-01-04 | 9.533 | 2,387 | +596 | 0.00% | 22,756 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,791 | -596 | 0.00% | 14,554 |
| 2009-08-18 | 2009-08-14 | 7.640 | 2,387 | -5,969 | 0.00% | 18,237 |
| 2009-08-13 | 2009-08-11 | 7.908 | 8,356 | +5,969 | 0.00% | 66,081 |
| 2009-08-11 | 2009-08-07 | 7.791 | 2,387 | -11,937 | 0.00% | 18,597 |
| 2009-06-30 | 2009-06-26 | 7.389 | 14,324 | -29,843 | 0.00% | 105,837 |
| 2009-06-29 | 2009-06-25 | 7.473 | 44,167 | +29,843 | 0.00% | 330,042 |
| 2009-06-04 | 2009-06-02 | 6.283 | 14,324 | -1,194 | 0.00% | 89,998 |
| 2009-06-03 | 2009-06-01 | 6.551 | 15,518 | +1,194 | 0.00% | 101,660 |
| 2009-05-22 | 2009-05-20 | 6.560 | 14,324 | +203 | 0.00% | 93,972 |
| 2009-05-20 | 2009-05-18 | 6.221 | 14,121 | +11,768 | 0.00% | 87,841 |
| 2009-05-18 | 2009-05-14 | 5.932 | 2,353 | -47,070 | 0.00% | 13,957 |
| 2009-05-08 | 2009-05-06 | 6.628 | 49,423 | +11,767 | 0.00% | 327,599 |
| 2009-05-06 | 2009-05-04 | 6.577 | 37,656 | +35,303 | 0.00% | 247,681 |
| 2009-04-27 | 2009-04-23 | 5.422 | 2,353 | -589 | 0.00% | 12,757 |
| 2009-04-17 | 2009-04-15 | 4.436 | 2,942 | +589 | 0.00% | 13,051 |
| 2009-04-02 | 2009-03-31 | 4.011 | 2,353 | -5,884 | 0.00% | 9,438 |
| 2009-03-27 | 2009-03-25 | 4.249 | 8,237 | +5,884 | 0.00% | 34,999 |
| 2008-09-04 | 2008-09-02 | 5.422 | 2,353 | -11,768 | 0.00% | 12,757 |
| 2008-05-22 | 2008-05-20 | 7.223 | 14,121 | -5,295 | 0.00% | 102,001 |
| 2008-05-14 | 2008-05-09 | 7.087 | 19,416 | -17,651 | 0.00% | 137,608 |
| 2008-05-02 | 2008-04-29 | 7.427 | 37,067 | +22,946 | 0.00% | 275,307 |
| 2008-04-29 | 2008-04-25 | 7.155 | 14,121 | -1,765 | 0.00% | 101,041 |
| 2008-04-23 | 2008-04-21 | 6.917 | 15,886 | -588 | 0.00% | 109,890 |
| 2008-04-07 | 2008-04-02 | 7.002 | 16,474 | -11,768 | 0.00% | 115,357 |
| 2008-04-02 | 2008-03-31 | 6.764 | 28,242 | -6,472 | 0.00% | 191,041 |
| 2008-04-01 | 2008-03-28 | 6.696 | 34,714 | +5,884 | 0.00% | 232,461 |
| 2008-03-25 | 2008-03-19 | 6.204 | 28,830 | +2,353 | 0.00% | 178,849 |
| 2008-03-17 | 2008-03-13 | 7.189 | 26,477 | -11,767 | 0.00% | 190,352 |
| 2008-03-14 | 2008-03-12 | 7.461 | 38,244 | -5,884 | 0.00% | 285,349 |
| 2008-03-13 | 2008-03-11 | 7.393 | 44,128 | -5,295 | 0.00% | 326,251 |
| 2008-03-12 | 2008-03-10 | 7.444 | 49,423 | -5,884 | 0.00% | 367,918 |
| 2008-03-06 | 2008-03-04 | 7.427 | 55,307 | +5,884 | 0.00% | 410,781 |
| 2008-03-05 | 2008-03-03 | 7.835 | 49,423 | +5,884 | 0.00% | 387,238 |
| 2008-03-04 | 2008-02-29 | 7.342 | 43,539 | -5,884 | 0.00% | 319,676 |
| 2008-03-03 | 2008-02-28 | 7.053 | 49,423 | -60,014 | 0.00% | 348,599 |
| 2008-02-29 | 2008-02-27 | 7.053 | 109,437 | +83,549 | 0.01% | 771,899 |
| 2008-02-22 | 2008-02-20 | 7.359 | 25,888 | -4,707 | 0.00% | 190,517 |
| 2008-02-21 | 2008-02-19 | 7.699 | 30,595 | +4,707 | 0.00% | 235,558 |
| 2008-02-18 | 2008-02-14 | 8.107 | 25,888 | -23,535 | 0.00% | 209,877 |
| 2008-02-11 | 2008-02-04 | 8.753 | 49,423 | +588 | 0.00% | 432,598 |
| 2008-01-31 | 2008-01-29 | 7.138 | 48,835 | -1,177 | 0.00% | 348,601 |
| 2008-01-29 | 2008-01-25 | 7.223 | 50,012 | -16,474 | 0.00% | 361,253 |
| 2008-01-25 | 2008-01-23 | 6.883 | 66,486 | +5,884 | 0.00% | 457,650 |
| 2008-01-24 | 2008-01-22 | 6.832 | 60,602 | +11,767 | 0.00% | 414,058 |
| 2008-01-23 | 2008-01-21 | 7.886 | 48,835 | +48,835 | 0.00% | 385,121 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -31,184 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 31,184 | +29,419 | 0.00% | 255,463 |
| 2008-01-18 | 2008-01-16 | 9.331 | 1,765 | -29,419 | 0.00% | 16,469 |
| 2008-01-17 | 2008-01-15 | 10.096 | 31,184 | +28,831 | 0.00% | 314,823 |
| 2008-01-16 | 2008-01-14 | 9.263 | 2,353 | -5,884 | 0.00% | 21,796 |
| 2008-01-15 | 2008-01-11 | 8.957 | 8,237 | -11,768 | 0.00% | 73,778 |
| 2008-01-14 | 2008-01-10 | 9.875 | 20,005 | +17,652 | 0.00% | 197,544 |
| 2008-01-11 | 2008-01-09 | 10.911 | 2,353 | -5,884 | 0.00% | 25,675 |
| 2008-01-10 | 2008-01-08 | 10.657 | 8,237 | -11,179 | 0.00% | 87,778 |
| 2008-01-09 | 2008-01-07 | 11.404 | 19,416 | -77,077 | 0.00% | 221,427 |
| 2008-01-08 | 2008-01-04 | 11.013 | 96,493 | +11,768 | 0.00% | 1,062,721 |
| 2008-01-07 | 2008-01-03 | 9.926 | 84,725 | -23,535 | 0.00% | 840,955 |
| 2008-01-03 | 2007-12-31 | 10.436 | 108,260 | -17,651 | 0.01% | 1,129,756 |
| 2008-01-02 | 2007-12-27 | 9.297 | 125,911 | +37,067 | 0.01% | 1,170,575 |
| 2007-12-28 | 2007-12-24 | 7.937 | 88,844 | +82,372 | 0.00% | 705,169 |
| 2007-12-27 | 2007-12-20 | 7.835 | 6,472 | -12,944 | 0.00% | 50,709 |
| 2007-12-21 | 2007-12-19 | 7.614 | 19,416 | +5,883 | 0.00% | 147,838 |
| 2007-12-20 | 2007-12-18 | 7.903 | 13,533 | +5,884 | 0.00% | 106,954 |
| 2007-12-19 | 2007-12-17 | 8.073 | 7,649 | 0.00% | 61,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy