History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 326,406 +0 0.01% 2,725,490
2025-10-13 2025-10-09 8.240 326,406 +0 0.01% 2,689,585
2025-10-10 2025-10-08 8.250 326,406 +1,000 0.01% 2,692,850
2025-10-09 2025-10-06 8.280 325,406 -5,000 0.01% 2,694,362
2025-10-06 2025-10-02 8.300 330,406 +1,000 0.01% 2,742,370
2025-10-03 2025-09-30 8.220 329,406 +6,000 0.01% 2,707,717
2025-10-02 2025-09-29 8.360 323,406 +34,000 0.01% 2,703,674
2025-09-30 2025-09-26 8.400 289,406 -190,000 0.01% 2,431,010
2025-09-29 2025-09-25 8.290 479,406 +129,000 0.01% 3,974,276
2025-09-26 2025-09-24 8.370 350,406 +16,000 0.01% 2,932,898
2025-09-25 2025-09-23 8.380 334,406 -1,000 0.01% 2,802,322
2025-09-24 2025-09-22 8.480 335,406 -8,000 0.01% 2,844,243
2025-09-23 2025-09-19 8.520 343,406 +15,000 0.01% 2,925,819
2025-09-19 2025-09-17 8.560 328,406 +1,000 0.01% 2,811,155
2025-09-18 2025-09-16 8.630 327,406 +2,000 0.01% 2,825,514
2025-09-17 2025-09-15 8.700 325,406 -72,000 0.01% 2,831,032
2025-09-16 2025-09-12 8.540 397,406 +61,000 0.01% 3,393,847
2025-09-15 2025-09-11 8.770 336,406 +5,000 0.01% 2,950,281
2025-09-12 2025-09-10 8.800 331,406 +8,000 0.01% 2,916,373
2025-09-11 2025-09-09 8.960 323,406 +7,000 0.01% 2,897,718
2025-09-10 2025-09-08 9.010 316,406 -19,000 0.01% 2,850,818
2025-09-09 2025-09-05 8.870 335,406 +191,000 0.01% 2,975,051
2025-09-08 2025-09-04 9.300 144,406 +21,000 0.00% 1,342,976
2025-09-05 2025-09-03 9.530 123,406 -3,000 0.00% 1,176,059
2025-09-03 2025-09-01 9.630 126,406 -23,000 0.00% 1,217,290
2025-09-02 2025-08-29 9.300 149,406 +7,000 0.00% 1,389,476
2025-09-01 2025-08-28 9.310 142,406 -38,000 0.00% 1,325,800
2025-08-29 2025-08-27 9.530 180,406 +2,000 0.00% 1,719,269
2025-08-28 2025-08-26 9.600 178,406 -21,000 0.00% 1,712,698
2025-08-27 2025-08-25 9.360 199,406 +12,000 0.00% 1,866,440
2025-08-26 2025-08-22 9.500 187,406 -38,000 0.00% 1,780,357
2025-08-25 2025-08-21 9.620 225,406 -55,000 0.01% 2,168,406
2025-08-21 2025-08-19 9.550 280,406 -5,000 0.01% 2,677,877
2025-08-20 2025-08-18 9.690 285,406 +1,000 0.01% 2,765,584
2025-08-19 2025-08-15 9.740 284,406 -24,000 0.01% 2,770,114
2025-08-18 2025-08-14 9.780 308,406 -71,000 0.01% 3,016,211
2025-08-15 2025-08-13 9.350 379,406 +63,000 0.01% 3,547,446
2025-08-14 2025-08-12 9.530 316,406 -28,000 0.01% 3,015,349
2025-08-13 2025-08-11 9.450 344,406 -21,000 0.01% 3,254,637
2025-08-12 2025-08-08 9.680 365,406 +28,000 0.01% 3,537,130
2025-08-11 2025-08-07 9.620 337,406 -64,000 0.01% 3,245,846
2025-08-08 2025-08-06 9.250 401,406 +17,000 0.01% 3,713,006
2025-08-07 2025-08-05 9.510 384,406 +22,000 0.01% 3,655,701
2025-08-06 2025-08-04 9.550 362,406 -85,000 0.01% 3,460,977
2025-07-30 2025-07-28 9.600 447,406 +2,000 0.01% 4,295,098
2025-07-25 2025-07-23 9.930 445,406 +12,000 0.01% 4,422,882
2025-07-24 2025-07-22 10.140 433,406 -12,000 0.01% 4,394,737
2025-07-23 2025-07-21 9.820 445,406 -21,200 0.01% 4,373,887
2025-07-16 2025-07-14 9.670 466,606 +10,000 0.01% 4,512,080
2025-07-10 2025-07-08 9.670 456,606 +2,000 0.01% 4,415,380
2025-07-09 2025-07-07 9.580 454,606 -25,000 0.01% 4,355,125
2025-07-03 2025-06-30 9.500 479,606 -3,000 0.01% 4,556,257
2025-07-02 2025-06-27 9.070 482,606 +3,000 0.01% 4,377,236
2025-06-30 2025-06-26 9.420 479,606 -3,000 0.01% 4,517,889
2025-06-27 2025-06-25 9.220 482,606 +3,000 0.01% 4,449,627
2025-06-25 2025-06-23 9.360 479,606 -2,000 0.01% 4,489,112
2025-06-24 2025-06-20 9.400 481,606 -30,000 0.01% 4,527,096
2025-06-23 2025-06-19 9.430 511,606 -15,000 0.01% 4,824,445
2025-06-20 2025-06-18 9.520 526,606 +9,000 0.01% 5,013,289
2025-06-19 2025-06-17 9.660 517,606 +11,000 0.01% 5,000,074
2025-06-17 2025-06-13 10.000 506,606 +18,000 0.01% 5,066,060
2025-06-16 2025-06-12 10.180 488,606 -43,000 0.01% 4,974,009
2025-06-13 2025-06-11 9.950 531,606 -1,000 0.01% 5,289,480
2025-06-12 2025-06-10 10.040 532,606 -11,000 0.01% 5,347,364
2025-06-11 2025-06-09 11.088 543,606 +39,000 0.01% 6,027,668
2025-06-10 2025-06-06 11.046 504,606 +24,134 0.01% 5,574,111
2025-06-09 2025-06-05 10.879 480,472 -956 0.01% 5,227,098
2025-06-06 2025-06-04 10.900 481,428 -38,239 0.01% 5,247,571
2025-06-04 2025-06-02 10.712 519,667 -49,710 0.01% 5,566,527
2025-06-03 2025-05-30 10.670 569,377 -2,868 0.01% 6,075,183
2025-06-02 2025-05-29 10.837 572,245 +4,780 0.01% 6,201,561
2025-05-30 2025-05-28 11.026 567,465 +956 0.01% 6,256,608
2025-05-29 2025-05-27 10.963 566,509 +21,031 0.01% 6,210,511
2025-05-27 2025-05-23 10.649 545,478 +1,912 0.01% 5,808,771
2025-05-26 2025-05-22 10.754 543,566 -4,780 0.01% 5,845,271
2025-05-23 2025-05-21 10.565 548,346 +6,692 0.01% 5,793,424
2025-05-22 2025-05-20 10.649 541,654 +9,560 0.01% 5,768,050
2025-05-21 2025-05-19 10.628 532,094 +1,912 0.01% 5,655,113
2025-05-19 2025-05-15 10.325 530,182 -11,472 0.01% 5,473,957
2025-05-16 2025-05-14 10.272 541,654 +11,472 0.01% 5,564,071
2025-05-15 2025-05-13 10.189 530,182 -956 0.01% 5,401,858
2025-05-14 2025-05-12 9.927 531,138 -19,120 0.01% 5,272,697
2025-05-13 2025-05-09 10.293 550,258 +1,912 0.01% 5,663,967
2025-05-12 2025-05-08 9.394 548,346 +9,560 0.01% 5,150,985
2025-05-09 2025-05-07 9.425 538,786 +10,516 0.01% 5,078,089
2025-05-08 2025-05-06 9.613 528,270 -19,120 0.01% 5,078,444
2025-05-07 2025-05-02 9.310 547,390 +18,164 0.01% 5,096,196
2025-05-06 2025-04-30 9.728 529,226 +23,899 0.01% 5,148,531
2025-05-02 2025-04-29 9.687 505,327 -30,591 0.01% 4,894,888
2025-04-30 2025-04-28 9.781 535,918 -40,151 0.01% 5,241,664
2025-04-29 2025-04-25 9.446 576,069 -12,427 0.01% 5,441,536
2025-04-28 2025-04-24 9.341 588,496 +2,868 0.01% 5,497,361
2025-04-25 2025-04-23 9.300 585,628 -3,824 0.01% 5,446,065
2025-04-24 2025-04-22 9.320 589,452 +2,868 0.01% 5,493,959
2025-04-23 2025-04-17 9.446 586,584 -7,648 0.01% 5,540,860
2025-04-22 2025-04-16 9.268 594,232 +3,824 0.01% 5,507,430
2025-04-17 2025-04-15 9.519 590,408 -2,868 0.01% 5,620,214
2025-04-16 2025-04-14 9.415 593,276 -3,824 0.01% 5,585,455
2025-04-15 2025-04-11 9.300 597,100 +23,899 0.01% 5,552,750
2025-04-14 2025-04-10 9.456 573,201 +7,648 0.01% 5,420,441
2025-04-11 2025-04-09 9.582 565,553 -2,868 0.01% 5,419,111
2025-04-10 2025-04-08 9.132 568,421 -21,031 0.01% 5,190,911
2025-04-09 2025-04-07 8.693 589,452 -21,987 0.01% 5,123,995
2025-04-08 2025-04-03 9.237 611,439 -956 0.01% 5,647,719
2025-04-07 2025-04-02 9.216 612,395 -6,692 0.01% 5,643,737
2025-04-03 2025-04-01 9.069 619,087 -21,987 0.01% 5,614,745
2025-04-02 2025-03-31 9.362 641,074 +1,912 0.02% 6,001,923
2025-04-01 2025-03-28 9.404 639,162 -12,428 0.02% 6,010,767
2025-03-31 2025-03-27 9.258 651,590 -31,546 0.02% 6,032,217
2025-03-28 2025-03-26 9.310 683,136 -74,565 0.02% 6,359,990
2025-03-27 2025-03-25 9.498 757,701 -17,208 0.02% 7,196,858
2025-03-25 2025-03-21 9.477 774,909 -9,559 0.02% 7,344,093
2025-03-24 2025-03-20 9.530 784,468 -30,591 0.02% 7,475,717
2025-03-21 2025-03-19 9.634 815,059 -16,252 0.02% 7,852,500
2025-03-20 2025-03-18 9.676 831,311 -23,899 0.02% 8,043,860
2025-03-19 2025-03-17 9.697 855,210 -52,578 0.02% 8,293,002
2025-03-18 2025-03-14 9.477 907,788 -35,370 0.02% 8,603,435
2025-03-17 2025-03-13 9.446 943,158 -14,340 0.02% 8,909,051
2025-03-14 2025-03-12 9.509 957,498 +709,324 0.02% 9,104,603
2025-03-13 2025-03-11 9.707 248,174 +91,773 0.01% 2,409,148
2025-03-12 2025-03-10 9.247 156,401 -87,949 0.00% 1,446,276
2025-03-11 2025-03-07 9.551 244,350 +88,905 0.01% 2,333,686
2025-03-10 2025-03-06 9.247 155,445 +14,339 0.00% 1,437,435
2025-03-07 2025-03-05 9.038 141,106 +3,824 0.00% 1,275,318
2025-03-06 2025-03-04 8.912 137,282 -3,824 0.00% 1,223,524
2025-03-04 2025-02-28 8.557 141,106 +2,868 0.00% 1,207,419
2025-03-03 2025-02-27 8.682 138,238 +4,780 0.00% 1,200,231
2025-02-28 2025-02-26 8.505 133,458 -95,596 0.00% 1,134,996
2025-02-26 2025-02-24 8.525 229,054 -956 0.01% 1,952,786
2025-02-25 2025-02-21 8.714 230,010 +95,596 0.01% 2,004,246
2025-02-24 2025-02-20 9.080 134,414 -3,824 0.00% 1,220,460
2025-02-21 2025-02-19 8.881 138,238 -1,912 0.00% 1,227,706
2025-02-20 2025-02-18 8.892 140,150 +2,868 0.00% 1,246,153
2025-02-19 2025-02-17 8.682 137,282 +956 0.00% 1,191,931
2025-02-04 2025-01-28 8.233 136,326 -956 0.00% 1,122,310
2025-02-03 2025-01-24 8.076 137,282 -1,912 0.00% 1,108,639
2025-01-23 2025-01-21 8.421 139,194 -96,552 0.00% 1,172,130
2025-01-22 2025-01-20 8.306 235,746 -1,912 0.01% 1,958,051
2025-01-03 2024-12-31 8.170 237,658 -956 0.01% 1,941,613
2025-01-02 2024-12-27 8.410 238,614 +2,868 0.01% 2,006,833
2024-12-30 2024-12-24 8.222 235,746 -956 0.01% 1,938,323
2024-12-27 2024-12-20 8.055 236,702 +956 0.01% 1,906,566
2024-12-19 2024-12-17 7.668 235,746 +956 0.01% 1,807,622
2024-12-16 2024-12-12 7.898 234,790 +2,868 0.01% 1,854,325
2024-12-12 2024-12-10 7.605 231,922 -2,868 0.01% 1,763,744
2024-12-11 2024-12-09 7.668 234,790 +956 0.01% 1,800,291
2024-11-29 2024-11-27 7.176 233,834 -956 0.01% 1,677,996
2024-11-27 2024-11-25 6.977 234,790 -956 0.01% 1,638,192
2024-11-20 2024-11-18 7.302 235,746 +2,868 0.01% 1,721,310
2024-11-15 2024-11-13 7.385 232,878 -7,648 0.01% 1,719,857
2024-11-12 2024-11-08 7.532 240,526 +1,148 0.01% 1,811,564
2024-11-11 2024-11-07 7.647 239,378 -956 0.01% 1,830,463
2024-11-08 2024-11-06 7.689 240,334 -15,295 0.01% 1,847,829
2024-11-06 2024-11-04 7.605 255,629 -9,560 0.01% 1,944,034
2024-11-05 2024-11-01 7.553 265,189 +9,560 0.01% 2,002,866
2024-10-30 2024-10-28 7.887 255,629 -4,780 0.01% 2,016,233
2024-10-29 2024-10-25 8.002 260,409 +4,780 0.01% 2,083,899
2024-10-22 2024-10-18 8.285 255,629 -956 0.01% 2,117,847
2024-10-21 2024-10-17 8.034 256,585 -1,912 0.01% 2,061,350
2024-10-17 2024-10-15 8.023 258,497 +2,868 0.01% 2,074,007
2024-10-14 2024-10-09 8.034 255,629 +956 0.01% 2,053,670
2024-10-10 2024-10-08 7.950 254,673 -93,684 0.01% 2,024,677
2024-10-08 2024-10-04 8.557 348,357 +5,735 0.01% 2,980,829
2024-10-07 2024-10-03 8.327 342,622 -15,295 0.01% 2,852,907
2024-10-04 2024-10-02 8.149 357,917 -5,736 0.01% 2,916,615
2024-10-03 2024-09-30 7.626 363,653 -5,736 0.01% 2,773,154
2024-10-02 2024-09-27 7.364 369,389 -9,559 0.01% 2,720,294
2024-09-30 2024-09-26 7.490 378,948 -15,296 0.01% 2,838,258
2024-09-27 2024-09-25 7.532 394,244 +6,692 0.01% 2,969,319
2024-09-26 2024-09-24 7.521 387,552 -11,471 0.01% 2,914,863
2024-09-25 2024-09-23 7.260 399,023 -4,780 0.01% 2,896,788
2024-09-24 2024-09-20 7.333 403,803 +25,811 0.01% 2,961,057
2024-09-23 2024-09-19 7.228 377,992 -1,912 0.01% 2,732,247
2024-09-20 2024-09-17 7.186 379,904 -956 0.01% 2,730,171
2024-09-16 2024-09-12 7.009 380,860 +956 0.01% 2,669,312
2024-09-13 2024-09-11 7.009 379,904 -1,912 0.01% 2,662,612
2024-09-11 2024-09-09 7.050 381,816 -4,780 0.01% 2,691,989
2024-09-10 2024-09-05 7.019 386,596 -4,780 0.01% 2,713,558
2024-09-09 2024-09-04 7.009 391,376 +4,780 0.01% 2,743,015
2024-09-03 2024-08-30 7.207 386,596 +3,824 0.01% 2,786,351
2024-09-02 2024-08-29 7.197 382,772 +4,780 0.01% 2,754,786
2024-08-30 2024-08-28 7.092 377,992 -19,120 0.01% 2,680,844
2024-08-29 2024-08-27 6.904 397,112 -21,031 0.01% 2,741,676
2024-08-28 2024-08-26 6.653 418,143 -26,767 0.01% 2,781,898
2024-08-27 2024-08-23 6.548 444,910 +26,767 0.01% 2,913,438
2024-08-26 2024-08-22 6.695 418,143 +8,604 0.01% 2,799,394
2024-08-23 2024-08-21 6.695 409,539 +4,780 0.01% 2,741,792
2024-08-22 2024-08-20 6.705 404,759 -3,824 0.01% 2,714,025
2024-08-20 2024-08-16 6.789 408,583 -13,384 0.01% 2,773,858
2024-08-19 2024-08-15 6.684 421,967 +7,648 0.01% 2,820,581
2024-08-16 2024-08-14 6.758 414,319 +956 0.01% 2,799,797
2024-08-15 2024-08-13 6.716 413,363 +5,736 0.01% 2,776,041
2024-08-13 2024-08-09 6.726 407,627 -220,827 0.01% 2,741,784
2024-08-12 2024-08-08 6.538 628,454 +266,713 0.02% 4,108,779
2024-08-09 2024-08-07 7.197 361,741 -6,692 0.01% 2,603,427
2024-08-08 2024-08-06 6.925 368,433 -14,339 0.01% 2,551,384
2024-08-07 2024-08-05 6.632 382,772 -4,780 0.01% 2,538,567
2024-08-05 2024-08-01 6.705 387,552 +4,780 0.01% 2,598,647
2024-08-02 2024-07-31 6.737 382,772 -956 0.01% 2,578,608
2024-08-01 2024-07-30 6.653 383,728 +4,780 0.01% 2,552,936
2024-07-31 2024-07-29 6.695 378,948 -4,780 0.01% 2,536,991
2024-07-30 2024-07-26 6.632 383,728 -7,648 0.01% 2,544,907
2024-07-26 2024-07-24 6.653 391,376 +14,340 0.01% 2,603,818
2024-07-25 2024-07-23 6.946 377,036 -9,560 0.01% 2,618,847
2024-07-24 2024-07-22 6.904 386,596 -478,937 0.01% 2,669,074
2024-07-22 2024-07-18 6.716 865,533 -3,824 0.02% 5,812,700
2024-07-19 2024-07-17 6.684 869,357 -68,829 0.02% 5,811,099
2024-07-18 2024-07-16 6.391 938,186 +549,678 0.02% 5,996,384
2024-07-17 2024-07-15 7.103 388,508 +28,679 0.01% 2,759,491
2024-07-11 2024-07-09 7.322 359,829 +11,472 0.01% 2,634,835
2024-07-10 2024-07-08 7.375 348,357 -1,912 0.01% 2,569,052
2024-07-09 2024-07-05 7.500 350,269 -6,692 0.01% 2,627,121
2024-07-08 2024-07-04 7.417 356,961 -4,780 0.01% 2,647,441
2024-07-05 2024-07-03 7.281 361,741 +8,604 0.01% 2,633,700
2024-07-04 2024-07-02 7.281 353,137 +3,824 0.01% 2,571,057
2024-07-03 2024-06-28 7.458 349,313 -10,516 0.01% 2,605,335
2024-07-02 2024-06-27 7.417 359,829 +5,736 0.01% 2,668,712
2024-06-28 2024-06-26 7.511 354,093 -5,736 0.01% 2,659,506
2024-06-27 2024-06-25 7.458 359,829 +10,516 0.01% 2,683,768
2024-06-26 2024-06-24 7.427 349,313 -956 0.01% 2,594,373
2024-06-25 2024-06-21 7.176 350,269 +2,868 0.01% 2,513,536
2024-06-19 2024-06-17 7.783 347,401 -10,516 0.01% 2,703,730
2024-06-18 2024-06-14 7.469 357,917 -6,692 0.01% 2,673,251
2024-06-17 2024-06-13 7.469 364,609 -31,547 0.01% 2,723,233
2024-06-14 2024-06-12 7.113 396,156 +5,736 0.01% 2,817,957
2024-06-12 2024-06-07 6.998 390,420 -4,780 0.01% 2,732,231
2024-06-11 2024-06-06 7.030 395,200 -53,533 0.01% 2,778,085
2024-06-07 2024-06-05 6.799 448,733 -2,868 0.01% 3,051,129
2024-06-06 2024-06-04 6.779 451,601 +1,912 0.01% 3,061,182
2024-06-05 2024-06-03 7.699 449,689 +5,735 0.01% 3,462,322
2024-06-04 2024-05-31 7.699 443,954 +24,832 0.01% 3,418,166
2024-05-31 2024-05-29 7.845 419,122 +6,237 0.01% 3,288,128
2024-05-30 2024-05-28 8.002 412,885 -5,346 0.01% 3,304,074
2024-05-29 2024-05-27 8.059 418,231 -4,455 0.01% 3,370,325
2024-05-28 2024-05-24 7.789 422,686 +9,801 0.01% 3,292,369
2024-05-27 2024-05-23 7.980 412,885 -5,346 0.01% 3,294,806
2024-05-21 2024-05-17 8.115 418,231 +891 0.01% 3,393,795
2024-05-20 2024-05-16 8.126 417,340 -891 0.01% 3,391,249
2024-05-17 2024-05-14 8.092 418,231 +8,909 0.01% 3,384,407
2024-05-16 2024-05-13 8.014 409,322 -2,672 0.01% 3,280,155
2024-05-14 2024-05-10 7.553 411,994 +11,582 0.01% 3,111,982
2024-05-13 2024-05-09 6.869 400,412 +11,583 0.01% 2,750,360
2024-05-10 2024-05-08 6.869 388,829 -11,583 0.01% 2,670,799
2024-05-09 2024-05-07 6.914 400,412 -6,237 0.01% 2,768,337
2024-05-08 2024-05-06 6.902 406,649 +20,493 0.01% 2,806,894
2024-05-07 2024-05-03 6.734 386,156 -4,455 0.01% 2,600,430
2024-05-03 2024-04-30 6.745 390,611 +891 0.01% 2,634,815
2024-05-02 2024-04-29 6.723 389,720 -7,128 0.01% 2,620,056
2024-04-30 2024-04-26 6.734 396,848 -891 0.01% 2,672,431
2024-04-29 2024-04-25 6.667 397,739 +14,256 0.01% 2,651,647
2024-04-26 2024-04-24 6.644 383,483 +4,455 0.01% 2,547,997
2024-04-25 2024-04-23 6.656 379,028 -13,365 0.01% 2,522,651
2024-04-22 2024-04-18 6.521 392,393 -6,237 0.01% 2,558,754
2024-04-19 2024-04-17 6.442 398,630 -8,019 0.01% 2,568,106
2024-04-18 2024-04-16 6.465 406,649 +3,564 0.01% 2,628,895
2024-04-17 2024-04-15 6.644 403,085 -3,564 0.01% 2,678,240
2024-04-16 2024-04-12 6.622 406,649 +2,673 0.01% 2,692,792
2024-04-15 2024-04-11 6.667 403,976 +16,038 0.01% 2,693,228
2024-04-10 2024-04-08 6.364 387,938 +4,455 0.01% 2,468,746
2024-04-08 2024-04-03 6.409 383,483 -26,730 0.01% 2,457,612
2024-04-02 2024-03-27 6.330 410,213 -2,672 0.01% 2,596,687
2024-03-28 2024-03-26 6.296 412,885 -3,564 0.01% 2,599,699
2024-03-27 2024-03-25 6.296 416,449 +21,383 0.01% 2,622,140
2024-03-26 2024-03-22 6.319 395,066 +891 0.01% 2,496,371
2024-03-25 2024-03-21 6.521 394,175 -28,511 0.01% 2,570,374
2024-03-22 2024-03-20 6.397 422,686 -4,455 0.01% 2,704,107
2024-03-20 2024-03-18 6.397 427,141 -1,782 0.01% 2,732,607
2024-03-19 2024-03-15 6.397 428,923 +891 0.01% 2,744,008
2024-03-15 2024-03-13 6.543 428,032 +10,692 0.01% 2,800,760
2024-03-14 2024-03-12 6.476 417,340 +3,564 0.01% 2,702,694
2024-03-13 2024-03-11 6.386 413,776 -8,910 0.01% 2,642,462
2024-03-12 2024-03-08 6.195 422,686 -24,948 0.01% 2,618,714
2024-03-11 2024-03-07 6.240 447,634 -1,782 0.01% 2,793,373
2024-03-08 2024-03-06 5.511 449,416 +1,782 0.01% 2,476,630
2024-03-06 2024-03-04 5.455 447,634 +3,564 0.01% 2,441,690
2024-03-05 2024-03-01 5.556 444,070 -25,838 0.01% 2,467,106
2024-03-04 2024-02-29 5.275 469,908 +296,697 0.01% 2,478,802
2024-03-01 2024-02-28 5.298 173,211 +3,564 0.00% 917,590
2024-02-27 2024-02-23 5.376 169,647 +2,673 0.00% 912,038
2024-02-26 2024-02-22 5.410 166,974 +1,781 0.00% 903,290
2024-02-23 2024-02-21 5.253 165,193 -10,691 0.00% 867,698
2024-02-21 2024-02-19 5.140 175,884 -4,455 0.00% 904,113
2024-02-20 2024-02-16 5.219 180,339 +12,474 0.00% 941,182
2024-02-14 2024-02-07 5.286 167,865 -4,455 0.00% 887,385
2024-02-08 2024-02-06 5.253 172,320 +2,673 0.00% 905,134
2024-02-07 2024-02-05 5.028 169,647 -13,365 0.00% 853,012
2024-02-06 2024-02-02 5.163 183,012 +6,237 0.00% 944,862
2024-02-02 2024-01-31 4.916 176,775 +4,455 0.00% 869,013
2024-01-31 2024-01-29 5.174 172,320 +10,691 0.00% 891,595
2024-01-30 2024-01-26 5.084 161,629 +891 0.00% 821,767
2024-01-29 2024-01-25 5.185 160,738 -9,800 0.00% 833,473
2024-01-26 2024-01-24 5.118 170,538 -8,910 0.00% 872,805
2024-01-24 2024-01-22 4.994 179,448 -4,455 0.00% 896,251
2024-01-23 2024-01-19 5.028 183,903 +23,165 0.00% 924,694
2024-01-22 2024-01-18 5.219 160,738 +2,673 0.00% 838,885
2024-01-19 2024-01-17 5.365 158,065 +37,422 0.00% 847,998
2024-01-18 2024-01-16 5.746 120,643 -891 0.00% 693,271
2024-01-15 2024-01-11 5.960 121,534 +1,782 0.00% 724,308
2024-01-11 2024-01-09 5.982 119,752 -5,346 0.00% 716,376
2024-01-09 2024-01-05 6.139 125,098 +8,910 0.00% 768,013
2024-01-08 2024-01-04 6.296 116,188 -10,692 0.00% 731,569
2024-01-05 2024-01-03 6.240 126,880 +2,673 0.00% 791,770
2024-01-04 2024-01-02 6.240 124,207 -5,346 0.00% 775,090
2024-01-02 2023-12-28 6.195 129,553 -9,801 0.00% 802,634
2023-12-22 2023-12-20 5.892 139,354 +6,237 0.00% 821,126
2023-12-21 2023-12-19 5.960 133,117 -17,820 0.00% 793,340
2023-12-20 2023-12-18 6.061 150,937 -891 0.00% 914,788
2023-12-19 2023-12-15 6.027 151,828 -8,910 0.00% 915,076
2023-12-18 2023-12-14 5.915 160,738 -891 0.00% 950,737
2023-12-13 2023-12-11 5.870 161,629 +2,673 0.00% 948,751
2023-12-12 2023-12-08 5.926 158,956 +1,782 0.00% 941,981
2023-12-11 2023-12-07 5.948 157,174 -17,819 0.00% 934,948
2023-12-08 2023-12-06 5.668 174,993 +8,019 0.00% 991,844
2023-12-07 2023-12-05 5.601 166,974 +4,454 0.00% 935,148
2023-12-06 2023-12-04 5.533 162,520 +8,910 0.00% 899,259
2023-12-04 2023-11-30 5.612 153,610 +17,820 0.00% 862,026
2023-12-01 2023-11-29 5.713 135,790 -891 0.00% 775,741
2023-11-28 2023-11-24 6.151 136,681 -89,098 0.00% 840,659
2023-11-23 2023-11-21 6.184 225,779 +3,564 0.01% 1,396,260
2023-11-22 2023-11-20 6.319 222,215 +98,008 0.01% 1,404,148
2023-11-14 2023-11-10 5.971 124,207 +891 0.00% 741,633
2023-11-13 2023-11-09 6.128 123,316 -1,782 0.00% 755,689
2023-11-10 2023-11-08 6.117 125,098 -891 0.00% 765,205
2023-11-09 2023-11-07 6.184 125,989 +3,564 0.00% 779,140
2023-11-02 2023-10-31 5.982 122,425 +5,346 0.00% 732,366
2023-10-31 2023-10-27 5.960 117,079 -15,147 0.00% 697,758
2023-10-30 2023-10-26 5.881 132,226 +3,030 0.00% 777,641
2023-10-25 2023-10-20 5.780 129,196 +2,673 0.00% 746,771
2023-10-17 2023-10-13 5.870 126,523 +3,564 0.00% 742,681
2023-10-16 2023-10-12 6.139 122,959 +11,583 0.00% 754,881
2023-09-25 2023-09-21 6.117 111,376 +2,673 0.00% 681,270
2023-09-14 2023-09-12 6.173 108,703 +8,909 0.00% 671,020
2023-09-04 2023-08-30 6.611 99,794 +1,782 0.00% 659,707
2023-08-29 2023-08-25 6.644 98,012 -4,454 0.00% 651,227
2023-08-28 2023-08-24 6.498 102,466 +3,563 0.00% 665,870
2023-08-25 2023-08-23 6.431 98,903 +1,782 0.00% 636,056
2023-08-22 2023-08-18 6.644 97,121 -891 0.00% 645,306
2023-08-21 2023-08-17 6.723 98,012 +891 0.00% 658,927
2023-08-18 2023-08-16 6.678 97,121 +15,147 0.00% 648,577
2023-07-13 2023-07-11 7.206 81,974 -891 0.00% 590,666
2023-07-05 2023-07-03 7.419 82,865 +891 0.00% 614,757
2023-06-19 2023-06-15 7.958 81,974 -1,782 0.00% 652,309
2023-06-14 2023-06-12 7.834 83,756 -891 0.00% 656,149
2023-06-13 2023-06-09 7.767 84,647 -9,801 0.00% 657,429
2023-06-12 2023-06-08 7.587 94,448 +891 0.00% 716,590
2023-06-08 2023-06-06 7.621 93,557 +8,910 0.00% 712,980
2023-06-07 2023-06-05 8.381 84,647 -2,673 0.00% 709,386
2023-06-06 2023-06-02 8.309 87,320 +4,642 0.00% 725,577
2023-06-05 2023-06-01 7.954 82,678 +843 0.00% 657,604
2023-05-30 2023-05-25 8.084 81,835 -1,687 0.00% 661,569
2023-05-25 2023-05-23 8.203 83,522 +1,687 0.00% 685,108
2023-05-24 2023-05-22 8.274 81,835 -2,531 0.00% 677,090
2023-05-23 2023-05-19 7.989 84,366 +12,655 0.00% 674,030
2023-05-22 2023-05-18 8.404 71,711 -4,218 0.00% 602,676
2023-05-19 2023-05-17 8.369 75,929 +6,749 0.00% 635,425
2023-05-18 2023-05-16 8.428 69,180 +5,061 0.00% 583,045
2023-05-17 2023-05-15 8.546 64,119 +4,218 0.00% 547,992
2023-05-12 2023-05-10 8.997 59,901 -5,905 0.00% 538,924
2023-05-10 2023-05-08 8.819 65,806 +4,218 0.00% 580,350
2023-05-09 2023-05-05 8.867 61,588 +5,906 0.00% 546,072
2023-04-28 2023-04-26 9.353 55,682 -3,375 0.00% 520,767
2023-04-25 2023-04-21 9.234 59,057 -2,531 0.00% 545,332
2023-04-21 2023-04-19 9.258 61,588 -2,531 0.00% 570,163
2023-04-20 2023-04-18 9.317 64,119 +5,906 0.00% 597,394
2023-04-14 2023-04-12 9.270 58,213 +2,531 0.00% 539,608
2023-04-11 2023-04-04 9.471 55,682 -844 0.00% 527,368
2023-04-04 2023-03-31 9.388 56,526 +844 0.00% 530,671
2023-04-03 2023-03-30 9.507 55,682 +843 0.00% 529,348
2023-03-31 2023-03-29 9.661 54,839 -17,716 0.00% 529,784
2023-03-29 2023-03-27 9.684 72,555 -1,687 0.00% 702,654
2023-03-27 2023-03-23 9.874 74,242 -844 0.00% 733,072
2023-03-24 2023-03-22 9.839 75,086 -843 0.00% 738,735
2023-03-22 2023-03-20 9.767 75,929 -2,531 0.00% 741,629
2023-03-21 2023-03-17 9.945 78,460 -4,218 0.00% 780,301
2023-03-20 2023-03-16 9.910 82,678 +9,279 0.00% 819,310
2023-03-16 2023-03-14 9.673 73,399 -17,716 0.00% 709,957
2023-03-15 2023-03-13 9.613 91,115 -843 0.00% 875,916
2023-03-14 2023-03-10 9.187 91,958 +843 0.00% 844,779
2023-03-13 2023-03-09 9.009 91,115 +3,375 0.00% 820,834
2023-03-10 2023-03-08 8.345 87,740 -2,531 0.00% 732,187
2023-03-08 2023-03-06 8.487 90,271 +2,531 0.00% 766,149
2023-03-07 2023-03-03 8.452 87,740 +1,687 0.00% 741,548
2023-03-03 2023-03-01 8.511 86,053 -4,218 0.00% 732,390
2023-02-23 2023-02-21 8.226 90,271 -2,531 0.00% 742,608
2023-02-22 2023-02-20 8.416 92,802 +4,218 0.00% 781,030
2023-02-08 2023-02-06 8.582 88,584 +3,375 0.00% 760,231
2023-02-07 2023-02-03 8.641 85,209 +7,592 0.00% 736,317
2023-02-02 2023-01-31 8.938 77,617 +5,062 0.00% 693,713
2023-02-01 2023-01-30 9.115 72,555 +844 0.00% 661,372
2023-01-31 2023-01-27 9.353 71,711 -1,688 0.00% 670,679
2023-01-26 2023-01-19 9.281 73,399 -5,061 0.00% 681,246
2023-01-16 2023-01-12 9.104 78,460 -3,375 0.00% 714,268
2023-01-13 2023-01-11 8.914 81,835 +2,531 0.00% 729,472
2023-01-10 2023-01-06 9.424 79,304 -2,531 0.00% 747,333
2023-01-09 2023-01-05 9.518 81,835 -1,687 0.00% 778,944
2023-01-06 2023-01-04 9.435 83,522 -47,243 0.00% 788,072
2023-01-05 2023-01-03 9.388 130,765 -5,905 0.00% 1,227,633
2023-01-04 2022-12-30 9.258 136,670 +3,374 0.00% 1,265,249
2023-01-03 2022-12-29 9.388 133,296 -38,806 0.00% 1,251,394
2022-12-30 2022-12-28 9.281 172,102 +843 0.00% 1,597,348
2022-12-23 2022-12-21 9.009 171,259 +2,531 0.00% 1,542,833
2022-12-22 2022-12-20 9.009 168,728 -29,527 0.00% 1,520,032
2022-12-15 2022-12-13 8.594 198,255 -3,374 0.01% 1,703,782
2022-12-13 2022-12-09 8.250 201,629 -9,280 0.01% 1,663,467
2022-12-08 2022-12-06 8.096 210,909 +8,436 0.01% 1,707,527
2022-12-05 2022-12-01 8.155 202,473 +84,362 0.01% 1,651,229
2022-12-01 2022-11-29 7.942 118,111 -3,374 0.00% 938,031
2022-11-23 2022-11-21 7.847 121,485 +3,374 0.00% 953,306
2022-11-22 2022-11-18 7.800 118,111 +844 0.00% 921,230
2022-11-18 2022-11-16 7.835 117,267 -844 0.00% 918,817
2022-11-17 2022-11-15 7.895 118,111 +3,375 0.00% 932,430
2022-11-15 2022-11-11 7.740 114,736 +6,749 0.00% 888,106
2022-11-04 2022-11-02 7.480 107,987 -4,218 0.00% 807,705
2022-11-03 2022-11-01 7.278 112,205 -5,906 0.00% 816,643
2022-10-31 2022-10-27 7.088 118,111 +8,437 0.00% 837,227
2022-10-27 2022-10-25 6.911 109,674 +5,061 0.00% 757,921
2022-10-24 2022-10-20 7.243 104,613 +4,219 0.00% 757,668
2022-10-14 2022-10-12 7.243 100,394 -3,375 0.00% 727,111
2022-10-12 2022-10-10 7.337 103,769 -14,342 0.00% 761,395
2022-10-10 2022-10-06 7.503 118,111 +3,375 0.00% 886,229
2022-10-07 2022-10-05 7.729 114,736 +1,687 0.00% 886,746
2022-09-30 2022-09-28 7.883 113,049 -52,304 0.00% 891,128
2022-09-29 2022-09-27 8.084 165,353 -1,688 0.00% 1,336,744
2022-09-28 2022-09-26 7.954 167,041 +1,688 0.00% 1,328,610
2022-09-26 2022-09-22 8.120 165,353 -29,527 0.00% 1,342,624
2022-09-22 2022-09-20 7.764 194,880 -3,375 0.01% 1,513,075
2022-09-20 2022-09-16 7.444 198,255 -4,218 0.01% 1,475,828
2022-09-16 2022-09-14 7.705 202,473 -3,374 0.01% 1,560,028
2022-09-15 2022-09-13 7.812 205,847 -5,062 0.01% 1,607,984
2022-09-14 2022-09-09 7.551 210,909 +5,062 0.01% 1,592,525
2022-09-13 2022-09-08 7.314 205,847 +3,374 0.01% 1,505,503
2022-09-09 2022-09-07 7.420 202,473 +4,218 0.01% 1,502,427
2022-09-06 2022-09-02 7.895 198,255 -3,374 0.01% 1,565,129
2022-08-29 2022-08-25 7.918 201,629 -4,218 0.01% 1,596,546
2022-08-22 2022-08-18 7.918 205,847 +56,522 0.01% 1,629,945
2022-08-19 2022-08-17 8.001 149,325 -3,374 0.00% 1,194,781
2022-08-18 2022-08-16 8.084 152,699 +3,374 0.00% 1,234,447
2022-08-16 2022-08-12 8.238 149,325 -1,687 0.00% 1,230,181
2022-08-15 2022-08-11 8.084 151,012 -4,218 0.00% 1,220,809
2022-08-12 2022-08-10 7.776 155,230 -10,123 0.00% 1,207,067
2022-08-09 2022-08-05 8.724 165,353 +3,374 0.00% 1,442,586
2022-08-08 2022-08-04 8.701 161,979 -10,967 0.00% 1,409,310
2022-08-05 2022-08-03 8.511 172,946 +844 0.00% 1,471,929
2022-08-04 2022-08-02 8.535 172,102 -844 0.00% 1,468,826
2022-08-03 2022-08-01 8.606 172,946 +8,436 0.00% 1,488,329
2022-08-02 2022-07-29 8.499 164,510 -4,218 0.00% 1,398,181
2022-08-01 2022-07-28 8.570 168,728 -5,062 0.00% 1,446,030
2022-07-29 2022-07-27 8.677 173,790 +9,280 0.00% 1,507,953
2022-07-27 2022-07-25 8.523 164,510 -3,374 0.00% 1,402,081
2022-07-26 2022-07-22 8.440 167,884 -5,906 0.00% 1,416,906
2022-07-25 2022-07-21 8.712 173,790 +4,219 0.00% 1,514,133
2022-07-22 2022-07-20 8.428 169,571 +10,123 0.00% 1,429,134
2022-07-21 2022-07-19 8.179 159,448 -23,621 0.00% 1,304,127
2022-07-19 2022-07-15 8.321 183,069 -3,375 0.01% 1,523,364
2022-07-14 2022-07-12 8.167 186,444 -5,905 0.01% 1,522,718
2022-07-11 2022-07-07 8.274 192,349 +26,152 0.01% 1,591,465
2022-07-08 2022-07-06 8.250 166,197 -35,432 0.00% 1,371,148
2022-07-06 2022-07-04 7.978 201,629 -1,687 0.01% 1,608,496
2022-07-05 2022-06-30 7.978 203,316 -5,062 0.01% 1,621,954
2022-06-30 2022-06-28 8.084 208,378 +26,152 0.01% 1,684,566
2022-06-29 2022-06-27 7.954 182,226 -48,086 0.01% 1,449,388
2022-06-28 2022-06-24 7.764 230,312 +1,687 0.01% 1,788,174
2022-06-24 2022-06-22 7.515 228,625 -5,905 0.01% 1,718,165
2022-06-22 2022-06-20 7.456 234,530 -26,996 0.01% 1,748,642
2022-06-21 2022-06-17 7.254 261,526 +22,777 0.01% 1,897,222
2022-06-20 2022-06-16 7.349 238,749 -5,905 0.01% 1,754,628
2022-06-17 2022-06-15 7.219 244,654 +5,905 0.01% 1,766,125
2022-06-16 2022-06-14 7.302 238,749 +31,214 0.01% 1,743,308
2022-06-13 2022-06-09 7.373 207,535 -843 0.01% 1,530,148
2022-06-10 2022-06-08 7.657 208,378 -12,654 0.01% 1,595,645
2022-06-09 2022-06-07 7.551 221,032 -4,219 0.01% 1,668,962
2022-06-02 2022-05-31 7.515 225,251 -12,654 0.01% 1,692,808
2022-06-01 2022-05-30 8.568 237,905 -66,646 0.01% 2,038,381
2022-05-31 2022-05-27 8.504 304,551 +37,894 0.01% 2,589,934
2022-05-30 2022-05-26 8.542 266,657 +3,910 0.01% 2,277,910
2022-05-24 2022-05-20 8.299 262,747 +1,564 0.01% 2,180,668
2022-05-23 2022-05-19 8.223 261,183 +1,564 0.01% 2,147,647
2022-05-19 2022-05-17 8.363 259,619 -1,564 0.01% 2,171,307
2022-05-18 2022-05-16 8.236 261,183 +50,829 0.01% 2,150,987
2022-05-17 2022-05-13 7.993 210,354 -11,730 0.01% 1,681,272
2022-05-16 2022-05-12 7.724 222,084 +20,331 0.01% 1,715,384
2022-05-13 2022-05-11 8.299 201,753 +22,678 0.01% 1,674,448
2022-05-12 2022-05-10 8.376 179,075 -1,564 0.01% 1,499,973
2022-05-11 2022-05-06 8.479 180,639 +13,293 0.01% 1,531,553
2022-05-10 2022-05-05 8.811 167,346 -3,128 0.00% 1,474,489
2022-05-06 2022-05-04 8.798 170,474 +12,512 0.01% 1,499,870
2022-05-05 2022-05-03 8.849 157,962 -50,828 0.00% 1,397,867
2022-05-03 2022-04-28 8.849 208,790 -782 0.01% 1,847,663
2022-04-28 2022-04-26 8.581 209,572 -10,166 0.01% 1,798,303
2022-04-27 2022-04-25 8.415 219,738 +55,520 0.01% 1,849,005
2022-04-25 2022-04-21 9.016 164,218 -1,564 0.00% 1,480,529
2022-04-14 2022-04-12 8.849 165,782 +2,346 0.00% 1,467,069
2022-04-13 2022-04-11 8.837 163,436 -1,564 0.00% 1,444,218
2022-04-06 2022-04-01 9.016 165,000 -9,384 0.00% 1,487,579
2022-04-04 2022-03-31 8.734 174,384 +3,910 0.01% 1,523,121
2022-03-31 2022-03-29 8.683 170,474 +8,602 0.01% 1,480,250
2022-03-29 2022-03-25 8.888 161,872 +10,166 0.00% 1,438,678
2022-03-28 2022-03-24 9.092 151,706 -3,910 0.00% 1,379,366
2022-03-25 2022-03-23 8.619 155,616 +6,256 0.00% 1,341,285
2022-03-23 2022-03-21 8.785 149,360 -782 0.00% 1,312,194
2022-03-22 2022-03-18 8.926 150,142 +18,767 0.00% 1,340,185
2022-03-21 2022-03-17 8.875 131,375 -71,942 0.00% 1,165,948
2022-03-18 2022-03-16 8.453 203,317 +43,791 0.01% 1,718,629
2022-03-17 2022-03-15 8.236 159,526 -58,648 0.00% 1,313,785
2022-03-16 2022-03-14 8.146 218,174 +27,369 0.01% 1,777,254
2022-03-15 2022-03-11 8.466 190,805 -7,038 0.01% 1,615,306
2022-03-14 2022-03-10 8.632 197,843 -70,378 0.01% 1,707,778
2022-03-11 2022-03-09 8.057 268,221 -3,127 0.01% 2,160,929
2022-03-10 2022-03-08 7.980 271,348 +116,514 0.01% 2,165,301
2022-03-09 2022-03-07 9.514 154,834 +4,692 0.00% 1,473,148
2022-03-08 2022-03-04 9.885 150,142 +7,819 0.00% 1,484,187
2022-03-07 2022-03-03 10.039 142,323 -1,564 0.00% 1,428,735
2022-03-04 2022-03-02 10.077 143,887 +13,294 0.00% 1,449,956
2022-03-02 2022-02-28 10.358 130,593 +1,564 0.00% 1,352,733
2022-03-01 2022-02-25 10.563 129,029 +2,346 0.00% 1,362,933
2022-02-28 2022-02-24 10.627 126,683 -17,204 0.00% 1,346,252
2022-02-25 2022-02-23 10.819 143,887 +7,038 0.00% 1,556,679
2022-02-24 2022-02-22 10.870 136,849 -7,820 0.00% 1,487,536
2022-02-23 2022-02-21 10.844 144,669 +15,640 0.00% 1,568,839
2022-02-22 2022-02-18 10.742 129,029 +7,038 0.00% 1,386,033
2022-02-21 2022-02-17 10.678 121,991 +782 0.00% 1,302,631
2022-02-18 2022-02-16 10.691 121,209 +2,346 0.00% 1,295,831
2022-02-16 2022-02-14 10.537 118,863 +28,933 0.00% 1,252,509
2022-02-15 2022-02-11 10.537 89,930 +11,729 0.00% 947,630
2022-02-14 2022-02-10 10.358 78,201 -6,255 0.00% 810,036
2022-02-11 2022-02-09 10.320 84,456 +3,127 0.00% 871,588
2022-02-10 2022-02-08 10.486 81,329 -162,650 0.00% 852,838
2022-02-09 2022-02-07 9.514 243,979 -2,346 0.01% 2,321,306
2022-02-07 2022-01-31 9.399 246,325 +64,122 0.01% 2,315,277
2022-02-04 2022-01-27 9.489 182,203 -7,820 0.01% 1,728,887
2022-01-28 2022-01-26 9.348 190,023 +22,677 0.01% 1,776,359
2022-01-27 2022-01-25 9.527 167,346 -2,346 0.00% 1,594,332
2022-01-25 2022-01-21 9.821 169,692 -14,075 0.01% 1,666,593
2022-01-24 2022-01-20 9.578 183,767 +8,601 0.01% 1,760,177
2022-01-21 2022-01-19 9.604 175,166 +1,564 0.01% 1,682,274
2022-01-20 2022-01-18 9.386 173,602 +23,460 0.01% 1,629,513
2022-01-19 2022-01-17 9.591 150,142 -6,256 0.00% 1,440,027
2022-01-18 2022-01-14 9.617 156,398 -6,256 0.00% 1,504,029
2022-01-17 2022-01-13 9.847 162,654 -3,910 0.00% 1,601,631
2022-01-14 2022-01-12 9.847 166,564 +35,189 0.00% 1,640,133
2022-01-13 2022-01-11 9.834 131,375 +25,805 0.00% 1,291,951
2022-01-05 2022-01-03 9.655 105,570 -9,383 0.00% 1,019,282
2022-01-04 2021-12-31 9.668 114,953 +5,473 0.00% 1,111,346
2021-12-30 2021-12-28 9.732 109,480 -10,947 0.00% 1,065,434
2021-12-29 2021-12-24 9.489 120,427 -1,564 0.00% 1,142,707
2021-12-22 2021-12-20 9.118 121,991 +1,564 0.00% 1,112,306
2021-12-21 2021-12-17 9.220 120,427 +2,346 0.00% 1,110,366
2021-12-20 2021-12-16 9.386 118,081 +7,037 0.00% 1,108,366
2021-12-17 2021-12-15 9.617 111,044 +782 0.00% 1,067,874
2021-12-16 2021-12-14 9.911 110,262 +1,564 0.00% 1,092,785
2021-12-15 2021-12-13 9.732 108,698 -24,241 0.00% 1,057,824
2021-12-14 2021-12-10 9.757 132,939 +23,459 0.00% 1,297,132
2021-12-13 2021-12-09 10.051 109,480 -43,008 0.00% 1,100,435
2021-12-10 2021-12-08 9.783 152,488 +46,918 0.00% 1,491,778
2021-12-09 2021-12-07 9.975 105,570 +20,332 0.00% 1,053,034
2021-12-07 2021-12-03 9.975 85,238 -9,384 0.00% 850,227
2021-12-02 2021-11-30 9.783 94,622 -782 0.00% 925,679
2021-12-01 2021-11-29 9.732 95,404 -4,692 0.00% 928,450
2021-11-30 2021-11-26 9.693 100,096 -10,948 0.00% 970,271
2021-11-26 2021-11-24 9.297 111,044 +3,910 0.00% 1,032,373
2021-11-24 2021-11-22 9.617 107,134 -10,165 0.00% 1,030,273
2021-11-23 2021-11-19 9.745 117,299 -14,858 0.00% 1,143,027
2021-11-22 2021-11-18 9.745 132,157 +11,730 0.00% 1,287,811
2021-11-19 2021-11-17 9.642 120,427 -7,038 0.00% 1,161,187
2021-11-18 2021-11-16 9.655 127,465 -8,602 0.00% 1,230,680
2021-11-17 2021-11-15 9.591 136,067 -12,511 0.00% 1,305,032
2021-11-16 2021-11-12 9.284 148,578 -25,806 0.00% 1,379,425
2021-11-15 2021-11-11 9.246 174,384 -26,587 0.01% 1,612,323
2021-11-12 2021-11-10 8.108 200,971 +22,678 0.01% 1,629,408
2021-11-11 2021-11-09 8.018 178,293 +40,662 0.01% 1,429,581
2021-11-10 2021-11-08 8.479 137,631 -7,819 0.00% 1,166,909
2021-11-09 2021-11-05 8.619 145,450 -16,422 0.00% 1,253,663
2021-11-08 2021-11-04 8.299 161,872 +782 0.00% 1,343,456
2021-11-05 2021-11-03 8.236 161,090 +17,985 0.00% 1,326,666
2021-11-04 2021-11-02 8.530 143,105 -2,345 0.00% 1,220,640
2021-11-03 2021-11-01 8.287 145,450 +3,127 0.00% 1,205,302
2021-11-02 2021-10-29 8.491 142,323 -1,564 0.00% 1,208,510
2021-11-01 2021-10-28 8.402 143,887 +39,099 0.00% 1,208,910
2021-10-26 2021-10-22 8.901 104,788 +3,910 0.00% 932,670
2021-10-25 2021-10-21 8.760 100,878 +7,820 0.00% 883,678
2021-10-22 2021-10-20 8.926 93,058 +2,346 0.00% 830,646
2021-10-20 2021-10-18 9.182 90,712 +7,038 0.00% 832,907
2021-10-19 2021-10-15 9.054 83,674 +3,127 0.00% 757,584
2021-10-18 2021-10-12 9.041 80,547 +6,256 0.00% 728,242
2021-10-15 2021-10-11 9.105 74,291 +4,692 0.00% 676,431
2021-10-11 2021-10-07 9.259 69,599 +7,820 0.00% 644,390
2021-10-04 2021-09-29 9.450 61,779 -782 0.00% 583,838
2021-09-23 2021-09-20 9.476 62,561 -42,227 0.00% 592,828
2021-09-21 2021-09-17 9.553 104,788 -782 0.00% 1,001,012
2021-09-20 2021-09-16 9.476 105,570 -1,564 0.00% 1,000,382
2021-09-17 2021-09-15 9.489 107,134 -1,564 0.00% 1,016,572
2021-09-09 2021-09-07 9.438 108,698 +2,346 0.00% 1,025,853
2021-09-07 2021-09-03 9.463 106,352 -4,692 0.00% 1,006,432
2021-09-03 2021-09-01 9.386 111,044 +6,256 0.00% 1,042,313
2021-09-02 2021-08-31 9.425 104,788 +3,910 0.00% 987,611
2021-09-01 2021-08-30 9.335 100,878 -7,820 0.00% 941,730
2021-08-31 2021-08-27 9.259 108,698 -9,383 0.00% 1,006,392
2021-08-30 2021-08-26 9.144 118,081 +3,910 0.00% 1,079,675
2021-08-26 2021-08-24 9.144 114,171 +1,563 0.00% 1,043,924
2021-08-23 2021-08-19 9.271 112,608 +29,716 0.00% 1,044,033
2021-08-17 2021-08-13 9.502 82,892 -31,279 0.00% 787,605
2021-08-16 2021-08-12 9.335 114,171 +62,558 0.00% 1,065,825
2021-08-13 2021-08-11 9.438 51,613 -3,128 0.00% 487,105
2021-08-12 2021-08-10 10.231 54,741 -71,160 0.00% 560,028
2021-08-11 2021-08-09 10.218 125,901 -7,820 0.00% 1,286,421
2021-08-06 2021-08-04 10.231 133,721 +5,474 0.00% 1,368,033
2021-08-04 2021-08-02 10.793 128,247 -41,445 0.00% 1,384,193
2021-08-03 2021-07-30 9.975 169,692 -3,910 0.01% 1,692,634
2021-08-02 2021-07-29 9.962 173,602 -64,904 0.01% 1,729,415
2021-07-30 2021-07-28 9.719 238,506 -782 0.01% 2,318,035
2021-07-29 2021-07-27 9.463 239,288 +3,128 0.01% 2,264,434
2021-07-28 2021-07-26 9.450 236,160 +79,762 0.01% 2,231,813
2021-07-26 2021-07-22 10.103 156,398 -7,820 0.00% 1,580,030
2021-07-23 2021-07-21 10.128 164,218 +4,692 0.00% 1,663,233
2021-07-22 2021-07-20 10.358 159,526 +782 0.00% 1,652,432
2021-07-21 2021-07-19 10.346 158,744 +18,767 0.00% 1,642,302
2021-07-20 2021-07-16 10.857 139,977 +3,128 0.00% 1,519,748
2021-07-16 2021-07-14 10.998 136,849 +4,692 0.00% 1,505,037
2021-07-15 2021-07-13 10.947 132,157 +3,910 0.00% 1,446,675
2021-07-14 2021-07-12 10.793 128,247 -6,256 0.00% 1,384,193
2021-07-12 2021-07-08 10.563 134,503 +15,640 0.00% 1,420,755
2021-07-09 2021-07-07 10.895 118,863 +782 0.00% 1,295,070
2021-07-08 2021-07-06 10.870 118,081 +70,377 0.00% 1,283,530
2021-07-07 2021-07-05 11.433 47,704 +8,602 0.00% 545,380
2021-07-06 2021-07-02 11.190 39,102 -46,918 0.00% 437,536
2021-07-02 2021-06-29 10.908 86,020 +29,715 0.00% 938,330
2021-06-30 2021-06-28 11.241 56,305 -107,913 0.00% 632,911
2021-06-29 2021-06-25 10.832 164,218 -14,857 0.00% 1,778,735
2021-06-28 2021-06-24 10.742 179,075 -13,294 0.01% 1,923,629
2021-06-25 2021-06-23 10.742 192,369 -17,203 0.01% 2,066,434
2021-06-24 2021-06-22 10.461 209,572 +30,497 0.01% 2,192,268
2021-06-23 2021-06-21 10.601 179,075 -24,242 0.01% 1,898,439
2021-06-22 2021-06-18 10.499 203,317 +41,445 0.01% 2,134,636
2021-06-18 2021-06-16 10.780 161,872 +15,640 0.00% 1,745,044
2021-06-17 2021-06-15 10.780 146,232 +782 0.00% 1,576,439
2021-06-16 2021-06-11 10.857 145,450 +2,345 0.00% 1,579,169
2021-06-15 2021-06-10 11.113 143,105 +1,564 0.00% 1,590,310
2021-06-10 2021-06-08 11.177 141,541 +3,128 0.00% 1,581,979
2021-06-09 2021-06-07 11.254 138,413 -10,165 0.00% 1,557,638
2021-06-07 2021-06-03 10.832 148,578 +3,909 0.00% 1,609,330
2021-06-04 2021-06-02 11.011 144,669 -17,985 0.00% 1,592,890
2021-06-03 2021-06-01 10.627 162,654 -13,294 0.00% 1,728,514
2021-06-02 2021-05-31 10.729 175,948 +7,820 0.01% 1,887,789
2021-06-01 2021-05-28 10.844 168,128 +23,459 0.00% 1,823,236
2021-05-31 2021-05-27 11.075 144,669 -21,895 0.00% 1,602,140
2021-05-28 2021-05-26 10.768 166,564 -24,241 0.00% 1,793,496
2021-05-27 2021-05-25 10.358 190,805 -19,549 0.01% 1,976,432
2021-05-26 2021-05-24 11.636 210,354 +32,843 0.01% 2,447,607
2021-05-25 2021-05-21 11.676 177,511 +9,340 0.01% 2,072,646
2021-05-24 2021-05-20 11.514 168,171 +2,964 0.01% 1,936,350
2021-05-21 2021-05-18 11.447 165,207 +10,371 0.01% 1,891,072
2021-05-17 2021-05-13 11.582 154,836 +41,487 0.00% 1,793,259
2021-05-13 2021-05-11 12.594 113,349 +14,816 0.00% 1,427,523
2021-05-12 2021-05-10 12.729 98,533 +12,594 0.00% 1,254,230
2021-05-11 2021-05-07 12.864 85,939 +18,521 0.00% 1,105,521
2021-05-10 2021-05-06 12.837 67,418 -43,709 0.00% 865,446
2021-05-07 2021-05-05 12.918 111,127 +7,408 0.00% 1,435,540
2021-05-06 2021-05-04 13.012 103,719 -6,667 0.00% 1,349,643
2021-05-05 2021-05-03 12.932 110,386 -15,557 0.00% 1,427,458
2021-05-04 2021-04-30 12.770 125,943 +5,185 0.00% 1,608,233
2021-05-03 2021-04-29 13.228 120,758 +8,890 0.00% 1,597,444
2021-04-29 2021-04-27 12.878 111,868 +7,409 0.00% 1,440,582
2021-04-28 2021-04-26 12.905 104,459 +14,816 0.00% 1,347,992
2021-04-27 2021-04-23 13.444 89,643 -3,704 0.00% 1,205,201
2021-04-26 2021-04-22 13.579 93,347 -59,266 0.00% 1,267,599
2021-04-22 2021-04-20 13.188 152,613 -11,113 0.00% 2,012,657
2021-04-21 2021-04-19 12.918 163,726 +25,929 0.01% 2,115,014
2021-04-20 2021-04-16 12.999 137,797 -10,371 0.00% 1,791,223
2021-04-19 2021-04-15 12.756 148,168 +10,371 0.00% 1,890,035
2021-04-16 2021-04-14 12.986 137,797 +16,299 0.00% 1,789,363
2021-04-15 2021-04-13 12.932 121,498 +3,704 0.00% 1,571,152
2021-04-14 2021-04-12 13.363 117,794 +26,669 0.00% 1,574,135
2021-04-13 2021-04-09 13.579 91,125 +7,409 0.00% 1,237,426
2021-04-12 2021-04-08 13.822 83,716 +21,484 0.00% 1,157,157
2021-04-09 2021-04-07 13.012 62,232 -11,113 0.00% 809,794
2021-04-08 2021-04-01 13.093 73,345 -30,374 0.00% 960,342
2021-04-07 2021-03-31 12.770 103,719 -53,339 0.00% 1,324,443
2021-04-01 2021-03-30 13.255 157,058 -11,113 0.00% 2,081,878
2021-03-31 2021-03-29 12.824 168,171 +2,964 0.01% 2,156,544
2021-03-30 2021-03-26 12.986 165,207 +20,743 0.01% 2,145,296
2021-03-29 2021-03-25 13.026 144,464 +82,972 0.00% 1,881,788
2021-03-26 2021-03-24 13.404 61,492 -20,743 0.00% 824,236
2021-03-25 2021-03-23 12.810 82,235 +5,927 0.00% 1,053,432
2021-03-24 2021-03-22 12.648 76,308 -2,223 0.00% 965,147
2021-03-23 2021-03-19 13.039 78,531 +11,113 0.00% 1,024,005
2021-03-19 2021-03-17 12.986 67,418 -6,668 0.00% 875,457
2021-03-18 2021-03-16 12.662 74,086 -8,889 0.00% 938,043
2021-03-17 2021-03-15 12.486 82,975 +8,889 0.00% 1,036,031
2021-03-16 2021-03-12 13.026 74,086 -2,963 0.00% 965,044
2021-03-15 2021-03-11 13.039 77,049 +4,445 0.00% 1,004,680
2021-03-12 2021-03-10 12.500 72,604 -5,927 0.00% 907,518
2021-03-11 2021-03-09 11.933 78,531 -3,704 0.00% 937,081
2021-03-09 2021-03-05 12.095 82,235 +1,482 0.00% 994,600
2021-03-08 2021-03-04 11.933 80,753 +31,856 0.00% 963,595
2021-03-05 2021-03-03 12.824 48,897 -1,482 0.00% 627,032
2021-03-04 2021-03-02 12.486 50,379 -2,223 0.00% 629,035
2021-03-03 2021-03-01 12.351 52,602 +5,186 0.00% 649,691
2021-03-01 2021-02-25 12.459 47,416 -2,222 0.00% 590,759
2021-02-26 2021-02-24 12.338 49,638 -11,113 0.00% 612,413
2021-02-25 2021-02-23 12.608 60,751 +5,186 0.00% 765,921
2021-02-24 2021-02-22 12.459 55,565 +4,445 0.00% 692,288
2021-02-23 2021-02-19 12.824 51,120 -12,594 0.00% 655,538
2021-02-22 2021-02-18 12.662 63,714 +2,222 0.00% 806,717
2021-02-19 2021-02-17 12.729 61,492 -2,963 0.00% 782,734
2021-02-18 2021-02-16 11.933 64,455 -4,445 0.00% 769,117
2021-02-17 2021-02-11 12.054 68,900 +6,668 0.00% 830,528
2021-02-16 2021-02-09 12.378 62,232 +1,481 0.00% 770,312
2021-02-10 2021-02-08 12.419 60,751 -11,112 0.00% 754,440
2021-02-09 2021-02-05 12.324 71,863 +10,371 0.00% 885,645
2021-02-08 2021-02-04 12.513 61,492 +6,668 0.00% 769,453
2021-02-04 2021-02-02 12.702 54,824 -10,372 0.00% 696,376
2021-02-03 2021-02-01 12.162 65,196 +12,594 0.00% 792,920
2021-02-02 2021-01-29 12.675 52,602 +10,372 0.00% 666,732
2021-02-01 2021-01-28 12.783 42,230 +11,112 0.00% 539,827
2021-01-29 2021-01-27 12.189 31,118 -21,484 0.00% 379,300
2021-01-28 2021-01-26 11.744 52,602 +2,964 0.00% 617,739
2021-01-27 2021-01-25 11.609 49,638 -1,482 0.00% 576,231
2021-01-26 2021-01-22 12.176 51,120 -10,372 0.00% 622,416
2021-01-25 2021-01-21 11.906 61,492 -29,633 0.00% 732,101
2021-01-22 2021-01-20 11.528 91,125 +4,445 0.00% 1,050,459
2021-01-21 2021-01-19 11.582 86,680 -35,559 0.00% 1,003,899
2021-01-20 2021-01-18 11.339 122,239 +26,669 0.00% 1,386,030
2021-01-19 2021-01-15 11.069 95,570 -14,075 0.00% 1,057,838
2021-01-15 2021-01-13 10.974 109,645 +14,816 0.00% 1,203,270
2021-01-13 2021-01-11 11.474 94,829 -42,968 0.00% 1,088,037
2021-01-12 2021-01-08 12.149 137,797 -82,972 0.00% 1,674,041
2021-01-11 2021-01-07 11.136 220,769 -43,709 0.01% 2,458,531
2021-01-08 2021-01-06 10.799 264,478 -11,112 0.01% 2,856,033
2021-01-07 2021-01-05 10.704 275,590 +35,559 0.01% 2,949,989
2021-01-06 2021-01-04 10.596 240,031 +6,668 0.01% 2,543,435
2021-01-05 2020-12-31 10.650 233,363 +72,601 0.01% 2,485,379
2021-01-04 2020-12-29 10.259 160,762 -1,482 0.01% 1,649,228
2020-12-29 2020-12-24 10.313 162,244 +18,521 0.01% 1,673,192
2020-12-28 2020-12-22 10.286 143,723 +63,711 0.00% 1,478,308
2020-12-22 2020-12-18 10.434 80,012 +1,481 0.00% 834,869
2020-12-18 2020-12-16 10.218 78,531 +1,482 0.00% 802,455
2020-12-17 2020-12-15 10.137 77,049 -741 0.00% 781,071
2020-12-16 2020-12-14 10.137 77,790 +8,890 0.00% 788,583
2020-12-15 2020-12-11 10.299 68,900 -8,890 0.00% 709,623
2020-12-14 2020-12-10 10.218 77,790 -64,452 0.00% 794,883
2020-12-09 2020-12-07 9.638 142,242 +741 0.00% 1,370,913
2020-12-08 2020-12-04 9.854 141,501 -31,114 0.00% 1,394,332
2020-12-07 2020-12-03 9.597 172,615 +17,039 0.01% 1,656,654
2020-12-03 2020-12-01 9.584 155,576 -6,668 0.00% 1,491,024
2020-12-02 2020-11-30 9.435 162,244 +39,264 0.01% 1,530,839
2020-12-01 2020-11-27 9.665 122,980 +7,408 0.00% 1,188,588
2020-11-30 2020-11-26 9.773 115,572 +2,963 0.00% 1,129,470
2020-11-27 2020-11-25 9.813 112,609 +11,854 0.00% 1,105,074
2020-11-26 2020-11-24 9.962 100,755 -1,482 0.00% 1,003,706
2020-11-25 2020-11-23 10.002 102,237 -1,482 0.00% 1,022,610
2020-11-24 2020-11-20 9.935 103,719 -13,334 0.00% 1,030,433
2020-11-23 2020-11-19 9.854 117,053 +10,371 0.00% 1,153,424
2020-11-20 2020-11-18 10.178 106,682 -98,530 0.00% 1,085,791
2020-11-19 2020-11-17 9.773 205,212 -4,445 0.01% 2,005,511
2020-11-18 2020-11-16 9.570 209,657 +3,704 0.01% 2,006,501
2020-11-17 2020-11-13 9.759 205,953 -25,929 0.01% 2,009,972
2020-11-16 2020-11-12 9.651 231,882 +28,893 0.01% 2,237,983
2020-11-13 2020-11-11 9.422 202,989 +3,704 0.01% 1,912,545
2020-11-12 2020-11-10 9.543 199,285 -2,964 0.01% 1,901,856
2020-11-11 2020-11-09 9.179 202,249 +741 0.01% 1,856,432
2020-11-09 2020-11-05 9.192 201,508 +2,964 0.01% 1,852,350
2020-11-05 2020-11-03 9.044 198,544 -741 0.01% 1,795,623
2020-11-04 2020-11-02 9.003 199,285 +22,225 0.01% 1,794,255
2020-11-02 2020-10-29 9.206 177,060 -7,409 0.01% 1,630,003
2020-10-30 2020-10-28 9.044 184,469 +30,374 0.01% 1,668,330
2020-10-21 2020-10-19 9.638 154,095 -4,445 0.00% 1,485,150
2020-10-19 2020-10-15 9.732 158,540 -40,745 0.00% 1,542,971
2020-10-16 2020-10-14 9.300 199,285 -5,927 0.01% 1,853,436
2020-10-15 2020-10-12 9.179 205,212 +82,973 0.01% 1,883,629
2020-10-09 2020-10-07 9.557 122,239 +741 0.00% 1,168,226
2020-10-08 2020-10-06 9.665 121,498 -5,186 0.00% 1,174,264
2020-10-05 2020-09-29 9.503 126,684 +41,486 0.00% 1,203,866
2020-09-30 2020-09-28 9.557 85,198 -5,186 0.00% 814,229
2020-09-28 2020-09-24 9.881 90,384 -4,445 0.00% 893,072
2020-09-25 2020-09-23 9.786 94,829 -2,963 0.00% 928,032
2020-09-24 2020-09-22 9.854 97,792 -26,670 0.00% 963,629
2020-09-23 2020-09-21 9.611 124,462 +5,186 0.00% 1,196,191
2020-09-22 2020-09-18 9.759 119,276 +22,966 0.00% 1,164,059
2020-09-21 2020-09-17 10.110 96,310 -36,301 0.00% 973,726
2020-09-18 2020-09-16 9.894 132,611 -32,596 0.00% 1,312,101
2020-09-17 2020-09-15 9.894 165,207 -2,964 0.01% 1,634,617
2020-09-16 2020-09-14 9.786 168,171 +3,705 0.01% 1,645,784
2020-09-11 2020-09-09 9.651 164,466 -1,482 0.01% 1,587,325
2020-09-10 2020-09-08 9.719 165,948 -4,445 0.01% 1,612,829
2020-09-09 2020-09-07 9.732 170,393 -3,704 0.01% 1,658,329
2020-09-08 2020-09-04 9.719 174,097 -741 0.01% 1,692,028
2020-09-07 2020-09-03 9.719 174,838 +11,112 0.01% 1,699,229
2020-09-04 2020-09-02 10.002 163,726 -7,408 0.01% 1,637,644
2020-09-03 2020-09-01 9.719 171,134 -8,149 0.01% 1,663,231
2020-09-02 2020-08-31 9.530 179,283 +86,677 0.01% 1,708,549
2020-09-01 2020-08-28 9.665 92,606 +6,667 0.00% 895,026
2020-08-31 2020-08-27 9.800 85,939 -741 0.00% 842,191
2020-08-28 2020-08-26 10.097 86,680 -7,408 0.00% 875,194
2020-08-27 2020-08-25 10.259 94,088 +2,223 0.00% 965,232
2020-08-25 2020-08-21 10.043 91,865 +14,816 0.00% 922,586
2020-08-24 2020-08-20 10.299 77,049 -2,222 0.00% 793,552
2020-08-20 2020-08-18 10.758 79,271 +8,890 0.00% 852,818
2020-08-19 2020-08-17 10.637 70,381 +740 0.00% 748,627
2020-08-18 2020-08-14 10.596 69,641 +1,482 0.00% 737,935
2020-08-14 2020-08-12 10.731 68,159 -3,704 0.00% 731,432
2020-08-13 2020-08-11 10.596 71,863 -3,704 0.00% 761,480
2020-08-12 2020-08-10 10.637 75,567 +6,667 0.00% 803,789
2020-08-11 2020-08-07 11.271 68,900 +8,890 0.00% 776,586
2020-08-10 2020-08-06 11.420 60,010 +5,186 0.00% 685,295
2020-08-07 2020-08-05 11.028 54,824 +2,222 0.00% 604,612
2020-08-06 2020-08-04 11.028 52,602 +741 0.00% 580,107
2020-08-05 2020-08-03 11.244 51,861 +3,704 0.00% 583,136
2020-08-04 2020-07-31 11.339 48,157 +5,186 0.00% 546,037
2020-08-03 2020-07-30 11.271 42,971 +3,704 0.00% 484,335
2020-07-31 2020-07-29 11.244 39,267 +11,853 0.00% 441,526
2020-07-29 2020-07-27 11.123 27,414 +7,409 0.00% 304,918
2020-07-28 2020-07-24 11.069 20,005 -2,223 0.00% 221,430
2020-07-23 2020-07-21 11.055 22,228 -5,186 0.00% 245,736
2020-07-22 2020-07-20 11.069 27,414 +9,631 0.00% 303,438
2020-07-20 2020-07-16 11.069 17,783 -4,445 0.00% 196,835
2020-07-16 2020-07-14 11.690 22,228 -4,445 0.00% 259,838
2020-07-15 2020-07-13 11.663 26,673 +741 0.00% 311,078
2020-07-14 2020-07-10 11.204 25,932 -7,408 0.00% 290,535
2020-07-13 2020-07-09 11.109 33,340 +2,963 0.00% 370,381
2020-07-10 2020-07-08 10.947 30,377 +11,113 0.00% 332,544
2020-07-09 2020-07-07 10.961 19,264 +2,222 0.00% 211,148
2020-07-07 2020-07-03 10.839 17,042 -5,927 0.00% 184,722
2020-07-03 2020-06-30 10.421 22,969 -4,445 0.00% 239,355
2020-07-02 2020-06-29 10.299 27,414 +1,482 0.00% 282,345
2020-06-30 2020-06-26 10.421 25,932 +1,482 0.00% 270,232
2020-06-29 2020-06-24 10.637 24,450 -3,704 0.00% 260,069
2020-06-23 2020-06-19 11.001 28,154 -1,482 0.00% 309,729
2020-06-22 2020-06-18 11.001 29,636 -741 0.00% 326,032
2020-06-19 2020-06-17 10.758 30,377 +741 0.00% 326,804
2020-06-17 2020-06-15 10.637 29,636 -11,853 0.00% 315,231
2020-06-12 2020-06-10 10.610 41,489 +11,112 0.00% 440,189
2020-06-11 2020-06-09 10.799 30,377 -5,186 0.00% 328,034
2020-06-10 2020-06-08 10.542 35,563 -2,963 0.00% 374,915
2020-06-09 2020-06-05 10.488 38,526 +11,112 0.00% 404,072
2020-06-08 2020-06-04 10.799 27,414 -11,853 0.00% 296,037
2020-06-05 2020-06-03 10.934 39,267 +2,964 0.00% 429,335
2020-06-01 2020-05-28 10.434 36,303 -7,409 0.00% 378,796
2020-05-28 2020-05-26 10.826 43,712 -5,926 0.00% 473,215
2020-05-27 2020-05-25 11.704 49,638 +2,963 0.00% 580,961
2020-05-26 2020-05-22 11.479 46,675 -12,259 0.00% 535,764
2020-05-25 2020-05-21 11.943 58,934 +2,840 0.00% 703,872
2020-05-22 2020-05-20 11.788 56,094 -4,970 0.00% 661,262
2020-05-21 2020-05-19 11.774 61,064 +11,360 0.00% 718,991
2020-05-19 2020-05-15 11.774 49,704 +7,810 0.00% 585,234
2020-05-18 2020-05-14 11.845 41,894 +3,550 0.00% 496,226
2020-05-13 2020-05-11 11.563 38,344 -1,420 0.00% 443,376
2020-05-12 2020-05-08 11.479 39,764 +1,420 0.00% 456,435
2020-05-08 2020-05-06 11.211 38,344 -6,390 0.00% 429,875
2020-05-06 2020-05-04 10.873 44,734 -6,390 0.00% 486,392
2020-05-04 2020-04-28 11.014 51,124 +3,550 0.00% 563,071
2020-04-29 2020-04-27 11.112 47,574 +9,230 0.00% 528,662
2020-04-28 2020-04-24 10.831 38,344 +4,970 0.00% 415,294
2020-04-27 2020-04-23 10.915 33,374 -710 0.00% 364,285
2020-04-24 2020-04-22 10.859 34,084 +2,840 0.00% 370,115
2020-04-22 2020-04-20 10.732 31,244 -2,840 0.00% 335,315
2020-04-21 2020-04-17 10.422 34,084 +7,811 0.00% 355,234
2020-04-20 2020-04-16 10.338 26,273 -13,491 0.00% 271,605
2020-04-17 2020-04-15 10.746 39,764 -20,590 0.00% 427,313
2020-04-08 2020-04-06 10.732 60,354 +4,970 0.00% 647,728
2020-04-07 2020-04-03 10.479 55,384 +17,750 0.00% 580,349
2020-04-06 2020-04-02 10.281 37,634 +9,941 0.00% 386,932
2020-04-03 2020-04-01 10.281 27,693 +1,420 0.00% 284,724
2020-04-02 2020-03-31 10.591 26,273 +5,680 0.00% 278,265
2020-04-01 2020-03-30 9.958 20,593 -13,491 0.00% 205,055
2020-03-31 2020-03-27 10.014 34,084 -3,550 0.00% 341,312
2020-03-30 2020-03-26 9.972 37,634 +7,810 0.00% 375,271
2020-03-27 2020-03-25 10.141 29,824 -13,490 0.00% 302,434
2020-03-26 2020-03-24 9.507 43,314 +26,981 0.00% 411,779
2020-03-25 2020-03-23 9.267 16,333 +710 0.00% 151,364
2020-03-23 2020-03-19 9.450 15,623 -7,810 0.00% 147,645
2020-03-20 2020-03-18 9.634 23,433 -57,512 0.00% 225,744
2020-03-19 2020-03-17 10.253 80,945 -6,390 0.00% 829,952
2020-03-18 2020-03-16 10.493 87,335 +56,801 0.00% 916,381
2020-03-11 2020-03-09 11.507 30,534 -7,810 0.00% 351,348
2020-03-10 2020-03-06 11.887 38,344 +710 0.00% 455,797
2020-03-09 2020-03-05 12.098 37,634 +2,840 0.00% 455,308
2020-03-06 2020-03-04 11.817 34,794 +2,840 0.00% 411,148
2020-03-05 2020-03-03 11.296 31,954 +2,130 0.00% 360,937
2020-03-02 2020-02-27 11.746 29,824 +2,131 0.00% 350,319
2020-02-28 2020-02-26 11.648 27,693 +4,260 0.00% 322,558
2020-02-27 2020-02-25 11.859 23,433 -1,420 0.00% 277,889
2020-02-26 2020-02-24 12.155 24,853 -27,691 0.00% 302,080
2020-02-25 2020-02-21 12.253 52,544 +710 0.00% 643,834
2020-02-21 2020-02-19 12.324 51,834 -6,390 0.00% 638,785
2020-02-19 2020-02-17 12.450 58,224 -14,911 0.00% 724,913
2020-02-18 2020-02-14 12.295 73,135 +22,011 0.00% 899,231
2020-02-17 2020-02-13 12.507 51,124 +17,750 0.00% 639,395
2020-02-14 2020-02-12 11.986 33,374 +2,130 0.00% 400,009
2020-02-13 2020-02-11 11.972 31,244 +710 0.00% 374,039
2020-02-11 2020-02-07 11.760 30,534 -58,221 0.00% 359,089
2020-02-10 2020-02-06 11.817 88,755 -3,550 0.00% 1,048,785
2020-02-07 2020-02-05 11.746 92,305 +3,550 0.00% 1,084,234
2020-02-06 2020-02-04 11.549 88,755 +2,130 0.00% 1,025,034
2020-02-04 2020-01-31 11.211 86,625 -2,130 0.00% 971,154
2020-02-03 2020-01-30 11.394 88,755 -4,260 0.00% 1,011,284
2020-01-31 2020-01-29 11.380 93,015 +15,620 0.00% 1,058,513
2020-01-23 2020-01-21 12.056 77,395 -14,910 0.00% 933,079
2020-01-22 2020-01-20 12.112 92,305 -14,200 0.00% 1,118,035
2020-01-20 2020-01-16 12.084 106,505 -710 0.00% 1,287,031
2020-01-17 2020-01-15 12.169 107,215 -26,271 0.00% 1,304,671
2020-01-16 2020-01-14 11.563 133,486 -710 0.00% 1,543,514
2020-01-15 2020-01-13 11.549 134,196 +4,260 0.00% 1,549,834
2020-01-14 2020-01-10 11.352 129,936 -27,690 0.00% 1,475,014
2020-01-10 2020-01-08 11.169 157,626 +26,980 0.01% 1,760,486
2020-01-09 2020-01-07 11.465 130,646 +9,230 0.00% 1,497,794
2020-01-07 2020-01-03 11.521 121,416 +4,260 0.00% 1,398,817
2020-01-06 2020-01-02 11.634 117,156 +1,420 0.00% 1,362,938
2020-01-03 2019-12-31 11.521 115,736 +2,841 0.00% 1,333,378
2020-01-02 2019-12-27 11.648 112,895 +710 0.00% 1,314,958
2019-12-30 2019-12-24 11.760 112,185 -12,071 0.00% 1,319,328
2019-12-27 2019-12-20 11.619 124,256 -38,341 0.00% 1,443,786
2019-12-23 2019-12-19 11.310 162,597 -7,100 0.01% 1,838,907
2019-12-20 2019-12-18 11.141 169,697 -7,100 0.01% 1,890,524
2019-12-19 2019-12-17 11.000 176,797 -3,550 0.01% 1,944,722
2019-12-17 2019-12-13 11.042 180,347 -19,170 0.01% 1,991,391
2019-12-16 2019-12-12 11.000 199,517 +35,500 0.01% 2,194,636
2019-12-12 2019-12-10 11.267 164,017 -3,550 0.01% 1,848,036
2019-12-10 2019-12-06 11.267 167,567 +24,141 0.01% 1,888,035
2019-12-09 2019-12-05 11.436 143,426 -14,200 0.00% 1,640,271
2019-12-05 2019-12-03 11.155 157,626 -7,101 0.01% 1,758,266
2019-12-04 2019-12-02 11.127 164,727 +7,101 0.01% 1,832,836
2019-12-03 2019-11-29 11.197 157,626 -3,551 0.01% 1,764,927
2019-12-02 2019-11-28 11.253 161,177 -14,200 0.01% 1,813,767
2019-11-29 2019-11-27 11.253 175,377 +14,200 0.01% 1,973,563
2019-11-25 2019-11-21 11.098 161,177 -163,303 0.01% 1,788,796
2019-11-21 2019-11-19 11.098 324,480 +4,970 0.01% 3,601,188
2019-11-20 2019-11-18 10.732 319,510 +2,840 0.01% 3,429,028
2019-11-19 2019-11-15 10.676 316,670 +4,970 0.01% 3,380,709
2019-11-18 2019-11-14 10.662 311,700 -15,620 0.01% 3,323,260
2019-11-15 2019-11-13 10.591 327,320 +19,170 0.01% 3,466,746
2019-11-14 2019-11-12 10.915 308,150 -9,230 0.01% 3,363,532
2019-11-12 2019-11-08 11.070 317,380 -10,650 0.01% 3,513,450
2019-11-11 2019-11-07 11.127 328,030 +212,294 0.01% 3,649,827
2019-11-08 2019-11-06 11.676 115,736 +7,101 0.00% 1,351,309
2019-11-05 2019-11-01 11.817 108,635 -34,791 0.00% 1,283,700
2019-11-04 2019-10-31 11.408 143,426 -6,390 0.00% 1,636,231
2019-11-01 2019-10-30 11.408 149,816 +7,100 0.00% 1,709,129
2019-10-30 2019-10-28 11.563 142,716 -2,130 0.00% 1,650,241
2019-10-25 2019-10-23 11.394 144,846 +1,420 0.00% 1,650,390
2019-10-24 2019-10-22 11.662 143,426 +33,371 0.00% 1,672,591
2019-10-23 2019-10-21 11.831 110,055 -35,501 0.00% 1,302,029
2019-10-22 2019-10-18 11.746 145,556 -3,550 0.00% 1,709,731
2019-10-16 2019-10-14 11.774 149,106 +710 0.00% 1,755,630
2019-10-15 2019-10-11 11.915 148,396 +4,970 0.00% 1,768,171
2019-10-14 2019-10-10 12.014 143,426 -7,100 0.00% 1,723,092
2019-10-11 2019-10-09 12.070 150,526 -2,840 0.00% 1,816,871
2019-10-08 2019-10-03 11.619 153,366 +4,970 0.01% 1,782,029
2019-10-04 2019-10-02 11.634 148,396 +3,550 0.00% 1,726,370
2019-10-03 2019-09-30 11.915 144,846 -2,130 0.00% 1,725,872
2019-10-02 2019-09-27 11.760 146,976 +4,970 0.00% 1,728,481
2019-09-30 2019-09-26 11.788 142,006 +6,390 0.00% 1,674,032
2019-09-25 2019-09-23 12.070 135,616 -2,130 0.00% 1,636,905
2019-09-24 2019-09-20 12.126 137,746 +19,880 0.00% 1,670,374
2019-09-23 2019-09-19 11.831 117,866 +8,521 0.00% 1,394,439
2019-09-20 2019-09-18 12.084 109,345 +2,130 0.00% 1,321,350
2019-09-19 2019-09-17 12.169 107,215 -7,100 0.00% 1,304,671
2019-09-18 2019-09-16 12.112 114,315 +22,010 0.00% 1,384,629
2019-09-17 2019-09-13 12.436 92,305 +9,940 0.00% 1,147,936
2019-09-16 2019-09-12 12.436 82,365 -2,840 0.00% 1,024,319
2019-09-13 2019-09-11 12.352 85,205 +710 0.00% 1,052,438
2019-09-12 2019-09-10 12.507 84,495 +1,420 0.00% 1,056,758
2019-09-11 2019-09-09 12.605 83,075 -710 0.00% 1,047,189
2019-09-10 2019-09-06 12.831 83,785 +4,260 0.00% 1,075,019
2019-09-06 2019-09-04 12.873 79,525 +710 0.00% 1,023,721
2019-09-05 2019-09-03 12.450 78,815 -1,420 0.00% 981,280
2019-09-04 2019-09-02 12.465 80,235 -1,420 0.00% 1,000,089
2019-09-03 2019-08-30 12.267 81,655 +1,420 0.00% 1,001,688
2019-09-02 2019-08-29 12.535 80,235 +6,390 0.00% 1,005,740
2019-08-30 2019-08-28 12.605 73,845 -1,420 0.00% 930,842
2019-08-29 2019-08-27 12.521 75,265 -3,550 0.00% 942,381
2019-08-28 2019-08-26 12.436 78,815 -4,260 0.00% 980,170
2019-08-23 2019-08-21 12.817 83,075 -3,550 0.00% 1,064,740
2019-08-22 2019-08-20 13.112 86,625 +12,070 0.00% 1,135,859
2019-08-21 2019-08-19 12.098 74,555 +2,841 0.00% 901,990
2019-08-20 2019-08-16 11.957 71,714 -16,331 0.00% 857,518
2019-08-15 2019-08-13 12.394 88,045 +1,420 0.00% 1,091,237
2019-08-14 2019-08-12 12.648 86,625 +1,420 0.00% 1,095,598
2019-08-13 2019-08-09 12.662 85,205 -710 0.00% 1,078,838
2019-08-12 2019-08-08 12.676 85,915 -7,810 0.00% 1,089,038
2019-08-09 2019-08-07 12.324 93,725 +61,771 0.00% 1,155,035
2019-08-08 2019-08-06 12.535 31,954 -4,260 0.00% 400,541
2019-08-05 2019-08-01 13.070 36,214 -7,100 0.00% 473,321
2019-07-31 2019-07-29 13.253 43,314 -83,072 0.00% 574,050
2019-07-30 2019-07-26 13.507 126,386 -7,100 0.00% 1,707,062
2019-07-26 2019-07-24 13.563 133,486 +22,721 0.00% 1,810,480
2019-07-25 2019-07-23 13.929 110,765 +4,260 0.00% 1,542,874
2019-07-23 2019-07-19 13.070 106,505 +2,130 0.00% 1,392,033
2019-07-19 2019-07-17 12.887 104,375 -4,970 0.00% 1,345,083
2019-07-18 2019-07-16 13.000 109,345 +11,360 0.00% 1,421,452
2019-07-17 2019-07-15 12.662 97,985 -11,360 0.00% 1,240,655
2019-07-16 2019-07-12 12.521 109,345 -2,840 0.00% 1,369,091
2019-07-15 2019-07-11 12.662 112,185 +7,100 0.00% 1,420,451
2019-07-11 2019-07-09 12.521 105,085 -7,100 0.00% 1,315,752
2019-07-10 2019-07-08 12.676 112,185 +3,550 0.00% 1,422,031
2019-07-09 2019-07-05 12.817 108,635 -17,751 0.00% 1,392,332
2019-07-08 2019-07-04 12.465 126,386 +5,680 0.00% 1,575,339
2019-07-05 2019-07-03 12.507 120,706 +7,101 0.00% 1,509,640
2019-07-04 2019-07-02 12.634 113,605 -6,391 0.00% 1,435,230
2019-07-03 2019-06-28 12.253 119,996 +9,231 0.00% 1,470,340
2019-07-02 2019-06-27 12.084 110,765 -14,911 0.00% 1,338,510
2019-06-28 2019-06-26 11.577 125,676 +7,100 0.00% 1,454,976
2019-06-27 2019-06-25 11.634 118,576 -4,970 0.00% 1,379,458
2019-06-26 2019-06-24 11.676 123,546 -4,402 0.00% 1,442,497
2019-06-25 2019-06-21 11.732 127,948 +15,621 0.00% 1,501,102
2019-06-24 2019-06-20 11.915 112,327 +2,130 0.00% 1,338,401
2019-06-21 2019-06-19 11.887 110,197 -710 0.00% 1,309,917
2019-06-19 2019-06-17 11.972 110,907 +5,680 0.00% 1,327,729
2019-06-17 2019-06-13 11.690 105,227 -1,420 0.00% 1,230,090
2019-06-13 2019-06-11 11.845 106,647 -15,621 0.00% 1,263,212
2019-06-12 2019-06-10 11.732 122,268 +5,680 0.00% 1,434,463
2019-06-11 2019-06-06 11.493 116,588 -4,260 0.00% 1,339,910
2019-06-06 2019-06-04 11.746 120,848 +4,260 0.00% 1,419,506
2019-06-05 2019-06-03 11.915 116,588 +2,131 0.00% 1,389,171
2019-06-04 2019-05-31 11.732 114,457 -12,781 0.00% 1,342,824
2019-06-03 2019-05-30 11.436 127,238 +1,420 0.00% 1,455,139
2019-05-31 2019-05-29 11.662 125,818 -7,100 0.00% 1,467,252
2019-05-30 2019-05-28 11.535 132,918 +12,780 0.00% 1,533,202
2019-05-28 2019-05-24 11.070 120,138 +10,651 0.00% 1,329,948
2019-05-27 2019-05-23 11.281 109,487 +3,550 0.00% 1,235,170
2019-05-24 2019-05-22 11.338 105,937 +5,680 0.00% 1,201,089
2019-05-22 2019-05-20 11.962 100,257 -8,520 0.00% 1,199,294
2019-05-21 2019-05-17 12.283 108,777 +9,119 0.00% 1,336,080
2019-05-20 2019-05-16 12.632 99,658 -4,804 0.00% 1,258,922
2019-05-17 2019-05-15 12.370 104,462 +3,432 0.00% 1,292,212
2019-05-15 2019-05-10 12.064 101,030 +42,552 0.00% 1,218,845
2019-05-14 2019-05-09 11.758 58,478 +1,373 0.00% 687,597
2019-05-10 2019-05-08 11.816 57,105 -206,585 0.00% 674,781
2019-05-09 2019-05-07 10.491 263,690 +37,061 0.01% 2,766,265
2019-05-08 2019-05-06 10.214 226,629 -2,059 0.01% 2,314,734
2019-05-07 2019-05-03 10.593 228,688 -85,791 0.01% 2,422,398
2019-05-06 2019-05-02 10.680 314,479 -26,080 0.01% 3,358,639
2019-05-03 2019-04-30 10.461 340,559 -1,373 0.01% 3,562,743
2019-05-02 2019-04-29 10.418 341,932 -6,177 0.01% 3,562,160
2019-04-30 2019-04-26 10.403 348,109 -6,863 0.01% 3,621,439
2019-04-29 2019-04-25 10.432 354,972 -72,751 0.01% 3,703,180
2019-04-26 2019-04-24 10.374 427,723 -116,676 0.01% 4,437,213
2019-04-25 2019-04-23 10.185 544,399 -4,118 0.02% 5,544,497
2019-04-24 2019-04-18 10.170 548,517 +6,177 0.02% 5,578,445
2019-04-23 2019-04-17 10.374 542,340 -7,550 0.02% 5,626,254
2019-04-18 2019-04-16 10.126 549,890 -45,297 0.02% 5,568,373
2019-04-17 2019-04-15 10.010 595,187 +45,984 0.02% 5,957,689
2019-04-16 2019-04-12 10.155 549,203 +6,863 0.02% 5,577,420
2019-04-15 2019-04-11 10.418 542,340 +15,099 0.02% 5,649,960
2019-04-12 2019-04-10 10.491 527,241 +29,512 0.02% 5,531,072
2019-04-11 2019-04-09 10.782 497,729 -3,431 0.02% 5,366,515
2019-04-10 2019-04-08 10.782 501,160 +15,099 0.02% 5,403,508
2019-04-09 2019-04-04 10.957 486,061 -12,354 0.02% 5,325,695
2019-04-08 2019-04-03 10.855 498,415 +28,140 0.02% 5,410,222
2019-04-04 2019-04-02 11.073 470,275 +57,651 0.02% 5,207,547
2019-04-03 2019-04-01 11.234 412,624 +10,295 0.01% 4,635,286
2019-04-02 2019-03-29 11.219 402,329 -824 0.01% 4,513,773
2019-04-01 2019-03-28 11.394 403,153 +3,432 0.01% 4,593,506
2019-03-29 2019-03-27 11.394 399,721 +1,372 0.01% 4,554,402
2019-03-28 2019-03-26 11.365 398,349 -131,089 0.01% 4,527,162
2019-03-27 2019-03-25 11.015 529,438 +687 0.02% 5,831,826
2019-03-26 2019-03-22 11.088 528,751 -7,550 0.02% 5,862,779
2019-03-25 2019-03-21 10.928 536,301 -54,906 0.02% 5,860,539
2019-03-21 2019-03-19 10.811 591,207 +6,863 0.02% 6,391,623
2019-03-20 2019-03-18 10.811 584,344 -16,472 0.02% 6,317,426
2019-03-19 2019-03-15 10.709 600,816 -15,099 0.02% 6,434,229
2019-03-15 2019-03-13 10.272 615,915 +9,609 0.02% 6,326,705
2019-03-14 2019-03-12 10.505 606,306 -7,550 0.02% 6,369,345
2019-03-12 2019-03-08 10.447 613,856 +6,863 0.02% 6,412,883
2019-03-11 2019-03-07 10.461 606,993 +3,432 0.02% 6,350,030
2019-03-08 2019-03-06 10.534 603,561 -9,609 0.02% 6,358,097
2019-03-07 2019-03-05 10.316 613,170 +19,217 0.02% 6,325,310
2019-03-06 2019-03-04 10.505 593,953 -6,863 0.02% 6,239,575
2019-03-05 2019-03-01 10.345 600,816 +1,373 0.02% 6,215,378
2019-03-04 2019-02-28 10.185 599,443 -1,373 0.02% 6,105,099
2019-03-01 2019-02-27 10.345 600,816 +5,491 0.02% 6,215,378
2019-02-28 2019-02-26 10.505 595,325 +12,354 0.02% 6,253,988
2019-02-27 2019-02-25 10.622 582,971 +15,099 0.02% 6,192,160
2019-02-26 2019-02-22 10.971 567,872 -72,751 0.02% 6,230,359
2019-02-25 2019-02-21 10.476 640,623 +4,804 0.02% 6,711,183
2019-02-22 2019-02-20 10.593 635,819 -8,922 0.02% 6,734,969
2019-02-21 2019-02-19 10.418 644,741 +8,236 0.02% 6,716,747
2019-02-20 2019-02-18 10.578 636,505 -10,981 0.02% 6,732,961
2019-02-19 2019-02-15 10.316 647,486 -6,863 0.02% 6,679,306
2019-02-15 2019-02-13 10.272 654,349 +6,863 0.02% 6,721,500
2019-02-08 2019-01-31 10.141 647,486 -7,550 0.02% 6,566,097
2019-01-30 2019-01-28 9.850 655,036 +6,863 0.02% 6,451,780
2019-01-29 2019-01-25 10.155 648,173 -5,490 0.02% 6,582,508
2019-01-28 2019-01-24 10.024 653,663 -21,276 0.02% 6,552,545
2019-01-25 2019-01-23 9.893 674,939 +22,649 0.02% 6,677,317
2019-01-23 2019-01-21 9.922 652,290 -8,236 0.02% 6,472,253
2019-01-22 2019-01-18 9.966 660,526 +4,804 0.02% 6,582,846
2019-01-21 2019-01-17 9.981 655,722 -181,191 0.02% 6,544,523
2019-01-18 2019-01-16 10.010 836,913 +147,561 0.03% 8,377,313
2019-01-17 2019-01-15 9.340 689,352 +25,394 0.02% 6,438,234
2019-01-16 2019-01-14 9.383 663,958 -4,118 0.02% 6,230,088
2019-01-15 2019-01-11 9.412 668,076 -76,869 0.02% 6,288,196
2019-01-11 2019-01-09 8.990 744,945 -44,611 0.03% 6,696,950
2019-01-10 2019-01-08 8.611 789,556 +46,670 0.03% 6,798,891
2019-01-09 2019-01-07 9.121 742,886 -37,062 0.03% 6,775,856
2019-01-08 2019-01-04 9.150 779,948 +45,984 0.03% 7,136,626
2019-01-07 2019-01-03 9.369 733,964 +32,258 0.02% 6,876,278
2019-01-04 2019-01-02 9.835 701,706 +6,863 0.02% 6,901,232
2019-01-03 2018-12-31 9.908 694,843 -68,633 0.02% 6,884,355
2019-01-02 2018-12-27 9.762 763,476 +60,397 0.03% 7,453,116
2018-12-28 2018-12-24 9.544 703,079 +12,354 0.02% 6,709,854
2018-12-27 2018-12-20 9.835 690,725 -39,807 0.02% 6,793,235
2018-12-21 2018-12-19 9.806 730,532 +39,121 0.02% 7,163,446
2018-12-20 2018-12-18 9.908 691,411 -168,837 0.02% 6,850,352
2018-12-19 2018-12-17 9.937 860,248 +137,266 0.03% 8,548,221
2018-12-18 2018-12-14 9.850 722,982 -19,904 0.02% 7,121,014
2018-12-17 2018-12-13 9.966 742,886 -30,198 0.03% 7,403,651
2018-12-14 2018-12-12 9.835 773,084 -27,454 0.03% 7,603,230
2018-12-13 2018-12-11 9.616 800,538 -1,372 0.03% 7,698,278
2018-12-12 2018-12-10 9.529 801,910 -1,373 0.03% 7,641,367
2018-12-11 2018-12-07 9.660 803,283 -17,158 0.03% 7,759,787
2018-12-10 2018-12-06 9.660 820,441 +44,611 0.03% 7,925,534
2018-12-07 2018-12-05 9.966 775,830 -21,962 0.03% 7,731,973
2018-12-06 2018-12-04 9.835 797,792 +181,877 0.03% 7,846,232
2018-12-05 2018-12-03 10.316 615,915 +4,118 0.02% 6,353,627
2018-12-04 2018-11-30 10.389 611,797 -43,239 0.02% 6,355,717
2018-12-03 2018-11-29 10.272 655,036 +63,142 0.02% 6,728,557
2018-11-30 2018-11-28 10.228 591,894 +4,118 0.02% 6,054,088
2018-11-29 2018-11-27 10.199 587,776 +481,803 0.02% 5,994,840
2018-11-28 2018-11-26 11.656 105,973 +687 0.00% 1,235,244
2018-11-26 2018-11-22 11.307 105,286 -35,689 0.00% 1,190,419
2018-11-23 2018-11-21 10.957 140,975 +15,785 0.00% 1,544,641
2018-11-22 2018-11-20 11.219 125,190 -147,561 0.00% 1,404,520
2018-11-21 2018-11-19 11.248 272,751 +91,282 0.01% 3,067,972
2018-11-20 2018-11-16 11.030 181,469 -14,413 0.01% 2,001,548
2018-11-19 2018-11-15 10.840 195,882 +8,923 0.01% 2,123,416
2018-11-16 2018-11-14 10.724 186,959 -2,059 0.01% 2,004,896
2018-11-15 2018-11-13 10.563 189,018 +11,667 0.01% 1,996,682
2018-11-14 2018-11-12 10.563 177,351 +1,373 0.01% 1,873,438
2018-11-13 2018-11-09 10.636 175,978 +20,590 0.01% 1,871,755
2018-11-12 2018-11-08 11.175 155,388 +112,558 0.01% 1,736,523
2018-11-09 2018-11-07 12.764 42,830 -2,746 0.00% 546,663
2018-11-08 2018-11-06 12.545 45,576 -3,431 0.00% 571,751
2018-11-06 2018-11-02 11.656 49,007 -21,277 0.00% 571,236
2018-11-05 2018-11-01 10.855 70,284 +6,864 0.00% 762,922
2018-11-01 2018-10-30 10.928 63,420 +3,431 0.00% 693,035
2018-10-31 2018-10-29 11.001 59,989 +10,982 0.00% 659,912
2018-10-30 2018-10-26 11.540 49,007 +6,863 0.00% 565,524
2018-10-29 2018-10-25 11.729 42,144 -6,863 0.00% 494,310
2018-10-26 2018-10-24 11.511 49,007 -6,864 0.00% 564,096
2018-10-25 2018-10-23 11.569 55,871 +7,550 0.00% 646,360
2018-10-24 2018-10-22 11.933 48,321 -4,804 0.00% 576,617
2018-10-23 2018-10-19 11.321 53,125 +686 0.00% 601,434
2018-10-22 2018-10-18 11.365 52,439 -12,354 0.00% 595,959
2018-10-19 2018-10-16 11.132 64,793 -2,059 0.00% 721,255
2018-10-18 2018-10-15 11.073 66,852 +8,922 0.00% 740,279
2018-10-15 2018-10-11 11.438 57,930 +2,746 0.00% 662,584
2018-10-11 2018-10-09 11.423 55,184 -2,059 0.00% 630,372
2018-10-10 2018-10-08 11.481 57,243 +10,295 0.00% 657,228
2018-10-09 2018-10-05 11.875 46,948 -12,354 0.00% 557,497
2018-10-08 2018-10-04 11.904 59,302 -3,432 0.00% 705,926
2018-10-05 2018-10-03 12.006 62,734 +9,609 0.00% 753,178
2018-10-04 2018-10-02 11.831 53,125 -6,864 0.00% 628,525
2018-10-03 2018-09-28 12.166 59,989 +17,159 0.00% 729,837
2018-10-02 2018-09-27 11.962 42,830 -4,118 0.00% 512,341
2018-09-28 2018-09-26 11.948 46,948 -531,905 0.00% 560,917
2018-09-27 2018-09-24 11.948 578,853 +150,992 0.02% 6,915,918
2018-09-21 2018-09-19 12.006 427,861 +21,276 0.01% 5,136,858
2018-09-20 2018-09-18 11.088 406,585 -3,431 0.01% 4,508,205
2018-09-19 2018-09-17 10.928 410,016 +13,040 0.01% 4,480,534
2018-09-17 2018-09-13 11.467 396,976 -13,727 0.01% 4,552,046
2018-09-14 2018-09-12 11.321 410,703 +6,864 0.01% 4,649,610
2018-09-13 2018-09-11 11.277 403,839 +96,086 0.01% 4,554,250
2018-09-12 2018-09-10 11.263 307,753 -15,100 0.01% 3,466,167
2018-09-11 2018-09-07 10.928 322,853 +286,200 0.01% 3,528,042
2018-09-07 2018-09-05 11.205 36,653 -2,059 0.00% 410,680
2018-09-06 2018-09-04 11.161 38,712 -6,864 0.00% 432,058
2018-09-04 2018-08-31 11.263 45,576 -3,431 0.00% 513,314
2018-09-03 2018-08-30 11.073 49,007 -27,453 0.00% 542,674
2018-08-31 2018-08-29 11.379 76,460 -6,864 0.00% 870,068
2018-08-30 2018-08-28 11.263 83,324 +13,040 0.00% 938,463
2018-08-29 2018-08-27 11.336 70,284 -3,431 0.00% 796,716
2018-08-28 2018-08-24 11.379 73,715 -1,373 0.00% 838,831
2018-08-27 2018-08-23 11.481 75,088 -686 0.00% 862,113
2018-08-24 2018-08-22 11.336 75,774 +7,549 0.00% 858,949
2018-08-23 2018-08-21 11.627 68,225 -3,431 0.00% 793,257
2018-08-22 2018-08-20 11.146 71,656 +6,177 0.00% 798,696
2018-08-21 2018-08-17 11.059 65,479 -4,118 0.00% 724,122
2018-08-20 2018-08-16 10.782 69,597 -687 0.00% 750,395
2018-08-17 2018-08-15 10.491 70,284 -8,235 0.00% 737,321
2018-08-16 2018-08-14 10.651 78,519 +2,059 0.00% 836,296
2018-08-15 2018-08-13 10.855 76,460 +1,372 0.00% 829,962
2018-08-14 2018-08-10 11.511 75,088 +687 0.00% 864,302
2018-08-13 2018-08-09 11.146 74,401 -55,593 0.00% 829,293
2018-08-10 2018-08-08 10.971 129,994 +82,359 0.00% 1,426,218
2018-08-09 2018-08-07 12.516 47,635 +5,491 0.00% 596,193
2018-08-08 2018-08-06 12.137 42,144 -4,118 0.00% 511,503
2018-08-06 2018-08-02 12.589 46,262 +686 0.00% 582,379
2018-08-01 2018-07-30 13.346 45,576 +2,059 0.00% 608,274
2018-07-31 2018-07-27 13.638 43,517 +1,373 0.00% 593,475
2018-07-27 2018-07-25 13.915 42,144 +686 0.00% 586,417
2018-07-26 2018-07-24 13.448 41,458 -2,059 0.00% 557,542
2018-07-25 2018-07-23 12.793 43,517 +2,059 0.00% 556,700
2018-07-24 2018-07-20 13.230 41,458 -6,863 0.00% 548,481
2018-07-19 2018-07-17 13.332 48,321 +6,863 0.00% 644,206
2018-07-17 2018-07-13 13.885 41,458 +6,177 0.00% 575,664
2018-07-13 2018-07-11 13.186 35,281 +687 0.00% 465,219
2018-07-12 2018-07-10 13.215 34,594 -13,041 0.00% 457,168
2018-07-11 2018-07-09 13.638 47,635 +11,668 0.00% 649,635
2018-07-10 2018-07-06 13.885 35,967 -17,845 0.00% 499,419
2018-07-09 2018-07-05 12.749 53,812 +9,609 0.00% 686,049
2018-07-06 2018-07-04 13.172 44,203 -11,668 0.00% 582,221
2018-07-05 2018-07-03 13.711 55,871 +6,864 0.00% 766,026
2018-07-04 2018-06-29 14.687 49,007 +17,844 0.00% 719,758
2018-07-03 2018-06-28 14.133 31,163 +1,373 0.00% 440,432
2018-06-29 2018-06-27 13.827 29,790 +8,922 0.00% 411,912
2018-06-28 2018-06-26 14.002 20,868 -9,608 0.00% 292,194
2018-06-27 2018-06-25 13.711 30,476 -1,373 0.00% 417,845
2018-06-26 2018-06-22 13.944 31,849 +7,550 0.00% 444,095
2018-06-25 2018-06-21 13.900 24,299 -2,059 0.00% 337,757
2018-06-22 2018-06-20 13.419 26,358 +1,372 0.00% 353,704
2018-06-21 2018-06-19 13.405 24,986 -107,067 0.00% 334,929
2018-06-20 2018-06-15 13.711 132,053 +1,373 0.00% 1,810,529
2018-06-19 2018-06-14 13.507 130,680 -6,864 0.00% 1,765,048
2018-06-14 2018-06-12 13.783 137,544 +13,727 0.00% 1,895,835
2018-06-13 2018-06-11 13.390 123,817 -2,745 0.00% 1,657,920
2018-06-12 2018-06-08 12.764 126,562 -1,373 0.00% 1,615,382
2018-06-11 2018-06-07 13.142 127,935 +4,118 0.00% 1,681,371
2018-06-07 2018-06-05 12.836 123,817 -6,863 0.00% 1,589,366
2018-06-06 2018-06-04 12.866 130,680 +5,490 0.00% 1,681,270
2018-06-05 2018-06-01 12.210 125,190 -686 0.00% 1,528,556
2018-06-04 2018-05-31 12.312 125,876 -4,118 0.00% 1,549,770
2018-06-01 2018-05-30 12.574 129,994 -7,550 0.00% 1,634,563
2018-05-31 2018-05-29 12.676 137,544 -2,059 0.00% 1,743,527
2018-05-30 2018-05-28 12.691 139,603 -4,118 0.00% 1,771,661
2018-05-29 2018-05-25 12.807 143,721 -686 0.00% 1,840,674
2018-05-28 2018-05-24 12.603 144,407 -6,863 0.00% 1,820,003
2018-05-25 2018-05-23 12.458 151,270 +8,922 0.01% 1,884,459
2018-05-23 2018-05-18 12.881 142,348 +216 0.00% 1,833,554
2018-05-21 2018-05-17 12.836 142,132 -1,344 0.00% 1,824,429
2018-05-18 2018-05-16 12.598 143,476 -4,034 0.00% 1,807,536
2018-05-17 2018-05-15 12.078 147,510 -13,447 0.01% 1,781,566
2018-05-16 2018-05-14 12.286 160,957 +3,362 0.01% 1,977,490
2018-05-15 2018-05-11 11.899 157,595 -8,740 0.01% 1,875,240
2018-05-14 2018-05-10 12.003 166,335 +61,181 0.01% 1,996,556
2018-05-11 2018-05-09 11.899 105,154 -15,463 0.00% 1,251,239
2018-05-10 2018-05-08 11.572 120,617 +73,955 0.00% 1,395,766
2018-05-07 2018-05-03 11.066 46,662 -8,740 0.00% 516,370
2018-05-04 2018-05-02 10.784 55,402 -4,707 0.00% 597,431
2018-05-02 2018-04-27 11.155 60,109 -1,344 0.00% 670,541
2018-04-30 2018-04-26 11.349 61,453 +17,480 0.00% 697,416
2018-04-27 2018-04-25 11.453 43,973 +14,791 0.00% 503,618
2018-04-24 2018-04-20 11.230 29,182 -3,362 0.00% 327,707
2018-04-10 2018-04-06 10.828 32,544 -15,463 0.00% 352,393
2018-04-04 2018-03-29 10.099 48,007 -672 0.00% 484,840
2018-04-03 2018-03-28 9.966 48,679 -75,300 0.00% 485,111
2018-03-29 2018-03-27 9.713 123,979 +6,723 0.00% 1,204,164
2018-03-28 2018-03-26 9.564 117,256 -21,514 0.00% 1,121,425
2018-03-26 2018-03-22 9.757 138,770 -3,362 0.00% 1,354,016
2018-03-22 2018-03-20 9.445 142,132 +6,724 0.00% 1,342,425
2018-03-20 2018-03-16 9.504 135,408 +3,361 0.00% 1,286,973
2018-03-19 2018-03-15 9.638 132,047 +6,723 0.00% 1,272,705
2018-03-14 2018-03-12 10.114 125,324 -13,446 0.00% 1,267,557
2018-03-06 2018-03-02 9.906 138,770 +4,034 0.00% 1,374,656
2018-03-05 2018-03-01 10.055 134,736 +2,017 0.00% 1,354,736
2018-02-26 2018-02-22 10.337 132,719 +3,361 0.00% 1,371,963
2018-02-22 2018-02-20 9.966 129,358 +8,068 0.00% 1,289,117
2018-02-20 2018-02-13 10.055 121,290 +6,723 0.00% 1,219,540
2018-02-13 2018-02-09 9.980 114,567 +14,791 0.00% 1,143,422
2018-02-08 2018-02-06 9.891 99,776 +73,956 0.00% 986,898
2018-02-07 2018-02-05 10.367 25,820 -673 0.00% 267,678
2018-01-31 2018-01-29 10.917 26,493 -3,361 0.00% 289,235
2018-01-25 2018-01-23 11.438 29,854 -3,362 0.00% 341,471
2018-01-23 2018-01-19 11.215 33,216 -14,119 0.00% 372,514
2018-01-22 2018-01-18 10.635 47,335 +4,034 0.00% 503,399
2018-01-19 2018-01-17 9.936 43,301 -10,085 0.00% 430,228
2018-01-17 2018-01-15 9.906 53,386 -14,118 0.00% 528,842
2018-01-16 2018-01-12 9.891 67,504 +6,723 0.00% 667,691
2018-01-15 2018-01-11 10.114 60,781 -84,040 0.00% 614,754
2018-01-12 2018-01-10 10.144 144,821 -218,504 0.00% 1,469,063
2018-01-11 2018-01-09 9.817 363,325 -22,859 0.01% 3,566,675
2018-01-10 2018-01-08 9.817 386,184 +807 0.01% 3,791,077
2018-01-05 2018-01-03 9.817 385,377 -13,446 0.01% 3,783,155
2018-01-04 2018-01-02 9.698 398,823 +3,361 0.01% 3,867,694
2018-01-02 2017-12-28 9.891 395,462 -23,531 0.01% 3,911,567
2017-12-29 2017-12-27 9.728 418,993 -672 0.01% 4,075,763
2017-12-28 2017-12-22 9.728 419,665 -12,774 0.01% 4,082,299
2017-12-27 2017-12-21 9.490 432,439 -1,345 0.01% 4,103,646
2017-12-22 2017-12-20 9.534 433,784 -15,463 0.01% 4,135,766
2017-12-21 2017-12-19 9.147 449,247 -3,362 0.02% 4,109,459
2017-12-15 2017-12-13 9.088 452,609 +2,689 0.02% 4,113,285
2017-12-13 2017-12-11 9.118 449,920 -24,875 0.02% 4,102,231
2017-12-08 2017-12-06 8.642 474,795 -4,034 0.02% 4,103,048
2017-12-05 2017-12-01 8.969 478,829 -4,034 0.02% 4,294,594
2017-12-04 2017-11-30 8.984 482,863 +672 0.02% 4,337,957
2017-11-30 2017-11-28 8.924 482,191 -14,763 0.02% 4,303,231
2017-11-29 2017-11-27 8.984 496,954 +21,486 0.02% 4,464,548
2017-11-28 2017-11-24 9.252 475,468 -2,017 0.02% 4,398,818
2017-11-27 2017-11-23 9.445 477,485 +6,724 0.02% 4,509,806
2017-11-24 2017-11-22 9.460 470,761 +33,616 0.02% 4,453,300
2017-11-23 2017-11-21 9.490 437,145 -3,362 0.02% 4,148,304
2017-11-21 2017-11-17 9.490 440,507 -16,808 0.02% 4,180,208
2017-11-20 2017-11-16 9.207 457,315 +8,068 0.02% 4,210,469
2017-11-17 2017-11-15 9.430 449,247 +7,395 0.02% 4,236,418
2017-11-16 2017-11-14 9.668 441,852 -31,599 0.02% 4,271,836
2017-11-15 2017-11-13 9.311 473,451 +14,119 0.02% 4,408,326
2017-11-14 2017-11-10 9.683 459,332 +331,453 0.02% 4,447,665
2017-11-13 2017-11-09 10.382 127,879 -73,955 0.00% 1,327,636
2017-11-10 2017-11-08 10.516 201,834 -31,599 0.01% 2,122,453
2017-11-07 2017-11-03 10.189 233,433 -672 0.01% 2,378,358
2017-11-06 2017-11-02 10.293 234,105 -26,893 0.01% 2,409,579
2017-11-03 2017-11-01 10.308 260,998 -2,689 0.01% 2,690,263
2017-11-02 2017-10-31 9.698 263,687 +162,029 0.01% 2,557,176
2017-11-01 2017-10-30 9.891 101,658 +6,723 0.00% 1,005,513
2017-10-26 2017-10-24 10.322 94,935 +47,062 0.00% 979,964
2017-10-24 2017-10-20 10.694 47,873 -2,689 0.00% 511,969
2017-10-23 2017-10-19 10.560 50,562 +2,689 0.00% 533,958
2017-10-18 2017-10-16 10.739 47,873 +6,051 0.00% 514,105
2017-10-16 2017-10-12 11.081 41,822 -4,034 0.00% 463,431
2017-10-12 2017-10-10 11.453 45,856 +10,085 0.00% 525,184
2017-10-11 2017-10-09 11.512 35,771 +8,740 0.00% 411,810
2017-10-06 2017-10-03 11.512 27,031 +673 0.00% 311,191
2017-10-04 2017-09-29 11.438 26,358 -8,740 0.00% 301,483
2017-09-27 2017-09-25 11.185 35,098 -4,707 0.00% 392,577
2017-09-26 2017-09-22 11.379 39,805 +1,345 0.00% 452,922
2017-09-25 2017-09-21 11.468 38,460 -15,598 0.00% 441,050
2017-09-22 2017-09-20 10.784 54,058 -1,882 0.00% 582,938
2017-09-21 2017-09-19 10.665 55,940 +12,101 0.00% 596,576
2017-09-20 2017-09-18 10.516 43,839 +2,017 0.00% 461,004
2017-09-19 2017-09-15 10.352 41,822 +8,741 0.00% 432,951
2017-09-18 2017-09-14 10.352 33,081 +8,740 0.00% 342,462
2017-09-15 2017-09-13 9.980 24,341 -3,362 0.00% 242,932
2017-09-13 2017-09-11 9.847 27,703 +3,362 0.00% 272,778
2017-09-08 2017-09-06 10.025 24,341 -8,740 0.00% 244,018
2017-09-06 2017-09-04 9.921 33,081 +9,412 0.00% 328,193
2017-09-04 2017-08-31 9.951 23,669 +4,706 0.00% 235,521
2017-09-01 2017-08-30 10.099 18,963 -6,723 0.00% 191,514
2017-08-31 2017-08-29 10.084 25,686 +6,723 0.00% 259,030
2017-08-30 2017-08-28 10.203 18,963 -4,034 0.00% 193,489
2017-08-29 2017-08-25 10.084 22,997 -40,339 0.00% 231,913
2017-08-28 2017-08-24 10.084 63,336 -4,034 0.00% 638,711
2017-08-25 2017-08-22 10.263 67,370 -10,085 0.00% 691,417
2017-08-24 2017-08-21 10.233 77,455 -2,689 0.00% 792,615
2017-08-22 2017-08-18 10.412 80,144 -8,740 0.00% 834,437
2017-08-21 2017-08-17 10.412 88,884 +11,429 0.00% 925,435
2017-08-18 2017-08-16 10.293 77,455 +19,498 0.00% 797,223
2017-08-17 2017-08-15 10.189 57,957 -9,413 0.00% 590,501
2017-08-16 2017-08-14 10.189 67,370 +12,102 0.00% 686,407
2017-08-14 2017-08-10 9.668 55,268 -1,345 0.00% 534,332
2017-08-11 2017-08-09 9.623 56,613 -9,683 0.00% 544,810
2017-08-10 2017-08-08 8.850 66,296 -807 0.00% 586,717
2017-08-07 2017-08-03 9.043 67,103 -11,429 0.00% 606,834
2017-08-04 2017-08-02 8.686 78,532 +806 0.00% 682,156
2017-08-03 2017-08-01 8.761 77,726 -14,118 0.00% 680,935
2017-08-02 2017-07-31 9.028 91,844 -14,791 0.00% 829,209
2017-08-01 2017-07-28 9.237 106,635 -8,740 0.00% 984,954
2017-07-31 2017-07-27 9.237 115,375 +5,378 0.00% 1,065,682
2017-07-28 2017-07-26 9.177 109,997 +5,379 0.00% 1,009,463
2017-07-27 2017-07-25 8.969 104,618 +20,169 0.00% 938,314
2017-07-24 2017-07-20 8.671 84,449 -15,463 0.00% 732,297
2017-07-21 2017-07-19 8.761 99,912 +5,379 0.00% 875,301
2017-07-17 2017-07-13 8.567 94,533 -3,362 0.00% 809,898
2017-07-14 2017-07-12 8.508 97,895 +4,706 0.00% 832,877
2017-07-13 2017-07-11 8.597 93,189 -4,034 0.00% 801,156
2017-07-11 2017-07-07 8.984 97,223 +3,362 0.00% 873,434
2017-07-10 2017-07-06 9.088 93,861 +12,102 0.00% 853,003
2017-07-03 2017-06-29 9.371 81,759 +1,344 0.00% 766,126
2017-06-30 2017-06-28 9.207 80,415 +4,034 0.00% 740,376
2017-06-27 2017-06-23 9.162 76,381 -20,169 0.00% 699,827
2017-06-26 2017-06-22 9.222 96,550 +6,723 0.00% 890,366
2017-06-23 2017-06-21 9.400 89,827 +9,412 0.00% 844,400
2017-06-15 2017-06-13 8.627 80,415 +20,170 0.00% 693,728
2017-06-14 2017-06-12 8.567 60,245 -6,723 0.00% 516,140
2017-06-13 2017-06-09 8.627 66,968 -673 0.00% 577,723
2017-06-12 2017-06-08 8.790 67,641 -3,361 0.00% 594,596
2017-06-09 2017-06-07 8.924 71,002 -2,017 0.00% 633,645
2017-06-08 2017-06-06 8.820 73,019 +2,017 0.00% 644,043
2017-06-07 2017-06-05 8.909 71,002 +2,017 0.00% 632,589
2017-06-06 2017-06-02 8.924 68,985 +1,344 0.00% 615,645
2017-06-05 2017-06-01 8.909 67,641 +7,396 0.00% 602,645
2017-06-02 2017-05-31 8.657 60,245 -673 0.00% 521,517
2017-06-01 2017-05-29 8.909 60,918 -6,723 0.00% 542,746
2017-05-26 2017-05-24 9.014 67,641 +1,345 0.00% 609,687
2017-05-24 2017-05-22 8.615 66,296 -36,305 0.00% 571,140
2017-05-23 2017-05-19 8.406 102,601 +567 0.00% 862,423
2017-05-17 2017-05-15 8.346 102,034 -5,349 0.00% 851,553
2017-05-16 2017-05-12 8.510 107,383 -1,736 0.00% 913,861
2017-05-15 2017-05-11 8.525 109,119 -21,395 0.00% 930,267
2017-05-12 2017-05-10 8.196 130,514 +3,343 0.00% 1,069,720
2017-05-11 2017-05-09 7.942 127,171 +14,709 0.00% 1,009,985
2017-04-28 2017-04-26 8.406 112,462 -4,680 0.00% 945,311
2017-04-25 2017-04-21 8.376 117,142 -26,744 0.00% 981,145
2017-04-10 2017-04-06 8.406 143,886 +9,360 0.00% 1,209,448
2017-04-07 2017-04-05 8.421 134,526 -12,035 0.00% 1,132,784
2017-04-05 2017-03-31 8.181 146,561 -6,686 0.01% 1,199,053
2017-04-03 2017-03-30 7.912 153,247 +15,378 0.01% 1,212,495
2017-03-31 2017-03-29 7.942 137,869 +2,674 0.00% 1,094,948
2017-03-29 2017-03-27 8.181 135,195 -23,401 0.00% 1,106,064
2017-03-24 2017-03-22 8.256 158,596 -22,064 0.01% 1,309,374
2017-03-23 2017-03-21 8.450 180,660 +10,029 0.01% 1,526,662
2017-03-20 2017-03-16 8.121 170,631 -3,343 0.01% 1,385,767
2017-03-13 2017-03-09 7.837 173,974 -6,017 0.01% 1,363,478
2017-03-10 2017-03-08 7.897 179,991 -6,686 0.01% 1,421,403
2017-03-09 2017-03-07 7.972 186,677 +8,692 0.01% 1,488,163
2017-03-08 2017-03-06 7.882 177,985 +3,343 0.01% 1,402,899
2017-03-07 2017-03-03 7.987 174,642 -6,018 0.01% 1,394,834
2017-03-06 2017-03-02 8.002 180,660 -23,401 0.01% 1,445,600
2017-03-03 2017-03-01 8.032 204,061 -668 0.01% 1,638,954
2017-03-02 2017-02-28 7.927 204,729 +9,360 0.01% 1,622,885
2017-03-01 2017-02-27 7.942 195,369 -33,430 0.01% 1,551,610
2017-02-28 2017-02-24 7.613 228,799 -10,698 0.01% 1,741,824
2017-02-27 2017-02-23 7.643 239,497 +90,930 0.01% 1,830,431
2017-02-24 2017-02-22 7.673 148,567 -33,430 0.01% 1,139,914
2017-02-23 2017-02-21 7.762 181,997 +90,261 0.01% 1,412,746
2017-02-22 2017-02-20 8.106 91,736 +14,710 0.00% 743,655
2017-02-21 2017-02-17 8.271 77,026 -6,686 0.00% 637,081
2017-02-20 2017-02-16 8.181 83,712 +10,697 0.00% 684,869
2017-02-17 2017-02-15 8.346 73,015 -6,686 0.00% 609,367
2017-02-16 2017-02-14 8.286 79,701 +1,338 0.00% 660,398
2017-02-14 2017-02-10 8.436 78,363 -6,686 0.00% 661,032
2017-02-13 2017-02-09 8.376 85,049 +6,686 0.00% 712,344
2017-02-09 2017-02-07 8.540 78,363 +3,343 0.00% 669,237
2017-02-08 2017-02-06 8.570 75,020 -6,018 0.00% 642,931
2017-02-03 2017-02-01 8.974 81,038 -4,680 0.00% 727,231
2017-02-02 2017-01-27 8.884 85,718 -2,006 0.00% 761,537
2017-02-01 2017-01-25 8.720 87,724 +3,343 0.00% 764,926
2017-01-26 2017-01-24 8.675 84,381 -3,343 0.00% 731,990
2017-01-24 2017-01-20 8.525 87,724 -14,709 0.00% 747,869
2017-01-23 2017-01-19 8.406 102,433 +14,040 0.00% 861,011
2017-01-20 2017-01-18 8.196 88,393 +7,355 0.00% 724,487
2017-01-19 2017-01-17 8.286 81,038 +3,343 0.00% 671,477
2017-01-18 2017-01-16 8.376 77,695 -38,779 0.00% 650,749
2017-01-16 2017-01-12 8.301 116,474 +16,047 0.00% 966,840
2017-01-13 2017-01-11 8.151 100,427 -33,430 0.00% 818,615
2017-01-11 2017-01-09 8.017 133,857 +30,755 0.00% 1,073,095
2017-01-10 2017-01-06 8.062 103,102 -6,686 0.00% 831,167
2017-01-09 2017-01-05 8.077 109,788 -30,087 0.00% 886,709
2017-01-06 2017-01-04 8.017 139,875 +13,372 0.00% 1,121,340
2016-12-29 2016-12-23 8.166 126,503 +23,401 0.00% 1,033,061
2016-12-21 2016-12-19 7.972 103,102 -44,127 0.00% 821,915
2016-12-20 2016-12-16 7.972 147,229 -2,675 0.01% 1,173,689
2016-12-15 2016-12-13 8.151 149,904 +46,802 0.01% 1,221,918
2016-12-12 2016-12-08 8.047 103,102 -6,686 0.00% 829,625
2016-12-09 2016-12-07 8.151 109,788 -2,674 0.00% 894,919
2016-12-06 2016-12-02 8.151 112,462 -13,372 0.00% 916,716
2016-12-05 2016-12-01 8.106 125,834 -26,744 0.00% 1,020,069
2016-12-02 2016-11-30 8.092 152,578 -13,372 0.01% 1,234,587
2016-12-01 2016-11-29 8.166 165,950 +668 0.01% 1,355,197
2016-11-30 2016-11-28 8.271 165,282 +18,053 0.01% 1,367,046
2016-11-29 2016-11-25 8.092 147,229 +6,017 0.01% 1,191,305
2016-11-28 2016-11-24 8.121 141,212 +13,372 0.00% 1,146,843
2016-11-23 2016-11-21 8.077 127,840 -3,343 0.00% 1,032,507
2016-11-22 2016-11-18 7.972 131,183 -5,349 0.00% 1,045,773
2016-11-21 2016-11-17 8.062 136,532 -3,343 0.00% 1,100,666
2016-11-18 2016-11-16 8.047 139,875 -36,773 0.00% 1,125,524
2016-11-16 2016-11-14 7.628 176,648 -2,006 0.01% 1,347,446
2016-11-15 2016-11-11 7.478 178,654 +669 0.01% 1,336,027
2016-11-14 2016-11-10 7.613 177,985 -4,680 0.01% 1,354,982
2016-11-11 2016-11-09 7.598 182,665 +17,383 0.01% 1,387,879
2016-11-10 2016-11-08 7.837 165,282 -3,343 0.01% 1,295,356
2016-11-09 2016-11-07 7.792 168,625 +5,349 0.01% 1,313,990
2016-11-08 2016-11-04 7.673 163,276 +669 0.01% 1,252,772
2016-11-07 2016-11-03 7.777 162,607 -20,058 0.01% 1,264,664
2016-11-03 2016-11-01 7.867 182,665 +3,343 0.01% 1,437,056
2016-11-02 2016-10-31 7.852 179,322 -10,029 0.01% 1,408,074
2016-11-01 2016-10-28 7.733 189,351 +30,087 0.01% 1,464,167
2016-10-31 2016-10-27 7.792 159,264 -3,343 0.01% 1,241,046
2016-10-28 2016-10-26 7.807 162,607 +3,343 0.01% 1,269,528
2016-10-26 2016-10-24 7.837 159,264 +32,761 0.01% 1,248,192
2016-10-20 2016-10-18 8.316 126,503 -8,023 0.00% 1,051,981
2016-10-19 2016-10-17 8.032 134,526 -1,337 0.00% 1,080,471
2016-10-18 2016-10-14 8.106 135,863 -6,686 0.00% 1,101,369
2016-10-17 2016-10-13 8.136 142,549 +13,372 0.00% 1,159,833
2016-10-14 2016-10-12 8.286 129,177 -669 0.00% 1,070,354
2016-10-13 2016-10-11 8.256 129,846 -9,360 0.00% 1,072,013
2016-10-12 2016-10-07 8.226 139,206 +13,372 0.00% 1,145,126
2016-10-11 2016-10-06 8.226 125,834 +18,052 0.00% 1,035,126
2016-10-07 2016-10-05 8.376 107,782 -30,087 0.00% 902,748
2016-10-06 2016-10-04 8.032 137,869 +10,029 0.00% 1,107,321
2016-10-04 2016-09-30 8.226 127,840 +6,686 0.00% 1,051,627
2016-10-03 2016-09-29 8.391 121,154 +13,372 0.00% 1,016,560
2016-09-30 2016-09-28 8.421 107,782 -2,006 0.00% 907,585
2016-09-29 2016-09-27 8.376 109,788 +2,006 0.00% 919,550
2016-09-28 2016-09-26 8.376 107,782 -4,012 0.00% 902,748
2016-09-27 2016-09-23 8.436 111,794 +6,686 0.00% 943,040
2016-09-23 2016-09-21 8.780 105,108 -2,674 0.00% 922,797
2016-09-21 2016-09-19 8.809 107,782 +14,041 0.00% 949,498
2016-09-19 2016-09-14 8.735 93,741 -9,361 0.00% 818,794
2016-09-15 2016-09-13 8.645 103,102 -32,093 0.00% 891,307
2016-09-14 2016-09-12 8.899 135,195 -6,686 0.00% 1,203,123
2016-09-13 2016-09-09 9.049 141,881 -2,674 0.00% 1,283,843
2016-09-12 2016-09-08 9.094 144,555 +26,075 0.01% 1,314,526
2016-09-09 2016-09-07 8.989 118,480 -6,017 0.00% 1,065,006
2016-09-08 2016-09-06 8.929 124,497 -6,686 0.00% 1,111,644
2016-09-07 2016-09-05 8.660 131,183 -4,680 0.00% 1,136,027
2016-09-06 2016-09-02 8.465 135,863 -54,826 0.00% 1,150,138
2016-09-05 2016-09-01 8.465 190,689 +13,372 0.01% 1,614,264
2016-09-02 2016-08-31 8.271 177,317 -44,127 0.01% 1,466,587
2016-08-31 2016-08-29 8.675 221,444 +24,069 0.01% 1,920,987
2016-08-30 2016-08-26 8.705 197,375 +40,117 0.01% 1,718,097
2016-08-25 2016-08-23 8.480 157,258 -3,343 0.01% 1,333,608
2016-08-24 2016-08-22 8.660 160,601 +3,343 0.01% 1,390,783
2016-08-23 2016-08-19 8.585 157,258 +5,348 0.01% 1,350,073
2016-08-22 2016-08-18 8.540 151,910 -34,767 0.01% 1,297,343
2016-08-18 2016-08-16 8.839 186,677 +34,767 0.01% 1,650,102
2016-08-17 2016-08-15 9.138 151,910 -19,389 0.01% 1,388,226
2016-08-16 2016-08-12 9.273 171,299 -18,721 0.01% 1,588,470
2016-08-15 2016-08-11 9.064 190,020 +90,261 0.01% 1,722,283
2016-08-12 2016-08-10 9.438 99,759 +51,483 0.00% 941,486
2016-08-11 2016-08-09 10.036 48,276 +3,343 0.00% 484,492
2016-08-10 2016-08-08 9.647 44,933 -6,686 0.00% 433,469
2016-08-09 2016-08-05 9.303 51,619 -4,681 0.00% 480,211
2016-08-04 2016-08-01 8.944 56,300 +6,686 0.00% 503,549
2016-08-03 2016-07-29 8.899 49,614 +3,343 0.00% 441,523
2016-07-28 2016-07-26 9.303 46,271 -10,697 0.00% 430,459
2016-07-27 2016-07-25 8.989 56,968 +6,686 0.00% 512,080
2016-07-25 2016-07-21 8.839 50,282 -149,098 0.00% 444,460
2016-07-22 2016-07-20 8.675 199,380 -51,483 0.01% 1,729,586
2016-07-21 2016-07-19 8.839 250,863 +213,953 0.01% 2,217,464
2016-07-20 2016-07-18 8.750 36,910 -3,343 0.00% 322,948
2016-07-19 2016-07-15 8.989 40,253 +3,343 0.00% 361,831
2016-07-18 2016-07-14 9.109 36,910 +12,035 0.00% 336,197
2016-07-14 2016-07-12 9.826 24,875 -4,012 0.00% 244,434
2016-06-27 2016-06-23 9.871 28,887 -6,686 0.00% 285,154
2016-06-24 2016-06-22 10.215 35,573 +13,372 0.00% 363,391
2016-06-23 2016-06-21 10.455 22,201 -6,686 0.00% 232,104
2016-06-22 2016-06-20 10.170 28,887 +6,686 0.00% 293,795
2016-06-13 2016-06-08 10.933 22,201 -10,029 0.00% 242,729
2016-06-10 2016-06-07 11.247 32,230 +10,029 0.00% 362,502
2016-06-07 2016-06-03 10.769 22,201 -2,006 0.00% 239,077
2016-06-02 2016-05-31 10.559 24,207 -2,006 0.00% 255,610
2016-05-26 2016-05-24 10.215 26,213 -10,029 0.00% 267,775
2016-05-25 2016-05-23 10.389 36,242 +10,029 0.00% 376,513
2016-05-24 2016-05-20 10.193 26,213 +174 0.00% 267,192
2016-05-23 2016-05-19 10.193 26,039 +1,993 0.00% 265,418
2016-05-17 2016-05-13 11.217 24,046 +1,992 0.00% 269,723
2016-05-13 2016-05-11 10.961 22,054 +3,985 0.00% 241,734
2016-05-12 2016-05-10 10.705 18,069 -3,321 0.00% 193,429
2016-05-11 2016-05-09 10.238 21,390 -5,313 0.00% 218,997
2016-05-05 2016-05-03 10.554 26,703 -3,321 0.00% 281,836
2016-05-04 2016-04-29 10.901 30,024 -1,993 0.00% 327,284
2016-04-28 2016-04-26 10.841 32,017 -13,283 0.00% 347,081
2016-04-22 2016-04-20 10.735 45,300 +5,313 0.00% 486,302
2016-04-19 2016-04-15 10.600 39,987 -5,313 0.00% 423,848
2016-04-18 2016-04-14 10.509 45,300 +5,978 0.00% 476,071
2016-04-15 2016-04-13 10.359 39,322 -12,620 0.00% 407,326
2016-04-11 2016-04-07 9.410 51,942 -3,321 0.00% 488,784
2016-04-08 2016-04-06 9.410 55,263 +5,978 0.00% 520,035
2016-04-07 2016-04-05 9.425 49,285 +3,321 0.00% 464,523
2016-04-06 2016-04-01 9.184 45,964 -2,657 0.00% 422,149
2016-04-01 2016-03-30 9.275 48,621 +1,993 0.00% 450,944
2016-03-30 2016-03-24 8.898 46,628 -5,314 0.00% 414,909
2016-03-29 2016-03-23 8.974 51,942 -55,790 0.00% 466,104
2016-03-24 2016-03-22 8.778 107,732 +70,402 0.00% 945,652
2016-03-23 2016-03-21 8.281 37,330 +13,284 0.00% 309,128
2016-03-18 2016-03-16 7.814 24,046 -1,993 0.00% 187,901
2016-03-03 2016-03-01 7.694 26,039 -5,313 0.00% 200,338
2016-03-01 2016-02-26 7.799 31,352 +5,313 0.00% 244,519
2016-01-21 2016-01-19 8.401 26,039 +1,993 0.00% 218,764
2016-01-15 2016-01-13 8.191 24,046 -6,642 0.00% 196,952
2016-01-13 2016-01-11 8.100 30,688 +6,642 0.00% 248,582
2015-12-29 2015-12-24 9.230 24,046 -6,642 0.00% 221,933
2015-12-21 2015-12-17 9.214 30,688 +6,642 0.00% 282,773
2015-12-07 2015-12-03 9.832 24,046 -6,642 0.00% 236,415
2015-12-03 2015-12-01 9.636 30,688 +6,642 0.00% 295,710
2015-12-01 2015-11-27 9.817 24,046 +6,641 0.00% 236,052
2015-11-12 2015-11-10 10.088 17,405 -2,656 0.00% 175,577
2015-11-11 2015-11-09 10.449 20,061 -665 0.00% 209,619
2015-11-06 2015-11-04 9.982 20,726 -1,328 0.00% 206,894
2015-11-04 2015-11-02 9.817 22,054 -10,627 0.00% 216,498
2015-11-03 2015-10-30 9.591 32,681 -1,992 0.00% 313,439
2015-10-30 2015-10-28 9.772 34,673 +3,985 0.00% 338,808
2015-10-28 2015-10-26 9.817 30,688 -19,261 0.00% 301,255
2015-10-27 2015-10-23 9.787 49,949 +12,619 0.00% 488,831
2015-10-26 2015-10-22 9.862 37,330 +13,948 0.00% 368,144
2015-10-23 2015-10-20 10.193 23,382 -30,552 0.00% 238,335
2015-10-22 2015-10-19 9.787 53,934 +29,888 0.00% 527,830
2015-10-20 2015-10-16 10.615 24,046 +11,291 0.00% 255,241
2015-09-23 2015-09-21 10.675 12,755 -2,657 0.00% 136,159
2015-09-22 2015-09-18 10.916 15,412 +2,657 0.00% 168,235
2015-09-21 2015-09-17 10.705 12,755 -7,971 0.00% 136,543
2015-09-18 2015-09-16 10.720 20,726 +2,657 0.00% 222,184
2015-09-17 2015-09-15 10.690 18,069 +664 0.00% 193,157
2015-09-15 2015-09-11 10.825 17,405 -8,634 0.00% 188,417
2015-09-11 2015-09-09 10.675 26,039 +3,321 0.00% 277,964
2015-09-10 2015-09-08 10.765 22,718 +7,970 0.00% 244,565
2015-09-09 2015-09-07 10.750 14,748 +1,993 0.00% 158,544
2015-09-01 2015-08-28 10.404 12,755 +1,992 0.00% 132,702
2015-08-31 2015-08-27 10.765 10,763 -1,992 0.00% 115,866
2015-08-28 2015-08-26 10.268 12,755 +1,992 0.00% 130,973
2015-08-27 2015-08-25 10.795 10,763 -8,634 0.00% 116,191
2015-08-25 2015-08-21 10.931 19,397 -664 0.00% 212,026
2015-08-24 2015-08-20 11.051 20,061 -665 0.00% 221,701
2015-08-20 2015-08-18 11.277 20,726 -664 0.00% 233,731
2015-08-19 2015-08-17 11.277 21,390 -13,283 0.00% 241,219
2015-08-18 2015-08-14 11.021 34,673 +6,642 0.00% 382,138
2015-08-17 2015-08-13 11.112 28,031 -7,971 0.00% 311,468
2015-08-14 2015-08-12 10.810 36,002 +2,657 0.00% 389,197
2015-08-13 2015-08-11 10.871 33,345 -16,604 0.00% 362,482
2015-08-12 2015-08-10 11.217 49,949 +6,642 0.00% 560,275
2015-08-11 2015-08-07 11.307 43,307 +21,917 0.00% 489,684
2015-08-10 2015-08-06 11.608 21,390 -1,992 0.00% 248,304
2015-08-07 2015-08-05 11.322 23,382 +3,985 0.00% 264,739
2015-08-06 2015-08-04 10.931 19,397 +3,985 0.00% 212,026
2015-07-30 2015-07-28 10.690 15,412 -3,985 0.00% 164,754
2015-07-29 2015-07-27 10.253 19,397 -15,940 0.00% 198,884
2015-07-27 2015-07-23 10.539 35,337 -1,329 0.00% 372,431
2015-07-24 2015-07-22 10.570 36,666 -3,985 0.00% 387,542
2015-07-23 2015-07-21 11.066 40,651 +25,239 0.00% 449,859
2015-07-20 2015-07-16 10.795 15,412 -3,321 0.00% 166,378
2015-07-14 2015-07-10 10.991 18,733 +1,992 0.00% 205,896
2015-07-13 2015-07-09 10.961 16,741 -21,253 0.00% 183,498
2015-07-10 2015-07-08 9.741 37,994 +15,940 0.00% 370,116
2015-07-08 2015-07-06 11.112 22,054 +6,642 0.00% 245,054
2015-07-07 2015-07-03 11.352 15,412 -172,685 0.00% 174,964
2015-07-06 2015-07-02 10.810 188,097 +161,394 0.01% 2,033,408
2015-07-03 2015-06-30 10.765 26,703 -148,775 0.00% 287,465
2015-07-02 2015-06-29 10.780 175,478 +14,612 0.01% 1,891,707
2015-06-30 2015-06-26 10.780 160,866 -57,783 0.01% 1,734,185
2015-06-29 2015-06-25 10.856 218,649 +205,894 0.01% 2,373,564
2015-06-24 2015-06-22 10.404 12,755 -665 0.00% 132,702
2015-06-15 2015-06-11 10.795 13,420 +1,993 0.00% 144,874
2015-06-11 2015-06-09 10.690 11,427 -10,627 0.00% 122,154
2015-06-10 2015-06-08 10.991 22,054 -674,136 0.00% 242,398
2015-06-09 2015-06-05 11.488 696,190 -25,239 0.02% 7,997,799
2015-06-04 2015-06-02 11.428 721,429 +1,328 0.03% 8,244,295
2015-06-03 2015-06-01 11.563 720,101 +15,940 0.03% 8,326,698
2015-06-02 2015-05-29 11.548 704,161 +688,085 0.02% 8,131,778
2015-06-01 2015-05-28 12.196 16,076 +797 0.00% 196,056
2015-05-29 2015-05-27 12.241 15,279 +1,993 0.00% 187,027
2015-05-26 2015-05-21 11.352 13,286 -664 0.00% 150,829
2015-05-19 2015-05-15 11.724 13,950 -7,260 0.00% 163,552
2015-05-18 2015-05-14 11.543 21,210 -52,356 0.00% 244,829
2015-05-15 2015-05-13 11.513 73,566 +6,627 0.00% 846,961
2015-05-14 2015-05-12 11.136 66,939 -58,983 0.00% 745,413
2015-05-13 2015-05-11 10.713 125,922 +47,054 0.00% 1,349,030
2015-05-12 2015-05-08 10.713 78,868 +6,627 0.00% 844,930
2015-05-11 2015-05-07 10.396 72,241 +54,345 0.00% 751,043
2015-05-08 2015-05-06 10.276 17,896 -5,965 0.00% 183,893
2015-05-04 2015-04-29 9.355 23,861 +2,651 0.00% 223,225
2015-04-30 2015-04-28 9.551 21,210 -663 0.00% 202,584
2015-04-27 2015-04-23 9.506 21,873 -3,976 0.00% 207,927
2015-04-24 2015-04-22 9.129 25,849 -9,411 0.00% 235,972
2015-04-21 2015-04-17 8.797 35,260 +663 0.00% 310,179
2015-04-20 2015-04-16 9.069 34,597 -1,326 0.00% 313,743
2015-04-17 2015-04-15 8.948 35,923 -5,302 0.00% 321,432
2015-04-16 2015-04-14 8.933 41,225 -7,952 0.00% 368,251
2015-04-15 2015-04-13 8.993 49,177 -1,326 0.00% 442,252
2015-04-14 2015-04-10 8.827 50,503 +1,326 0.00% 445,794
2015-04-13 2015-04-09 9.219 49,177 -13,255 0.00% 453,383
2015-04-10 2015-04-08 8.918 62,432 +5,965 0.00% 556,745
2015-04-09 2015-04-02 8.525 56,467 +7,952 0.00% 481,399
2015-04-02 2015-03-31 7.741 48,515 -3,976 0.00% 375,539
2015-04-01 2015-03-30 7.695 52,491 -1,326 0.00% 403,940
2015-03-31 2015-03-27 7.590 53,817 +10,604 0.00% 408,460
2015-03-30 2015-03-26 7.514 43,213 -19,219 0.00% 324,717
2015-03-27 2015-03-25 7.560 62,432 +13,255 0.00% 471,961
2015-03-26 2015-03-24 7.816 49,177 -2,651 0.00% 384,373
2015-03-25 2015-03-23 7.876 51,828 +9,278 0.00% 408,222
2015-03-20 2015-03-18 8.450 42,550 +1,325 0.00% 359,542
2015-03-05 2015-03-03 9.053 41,225 -10,603 0.00% 373,227
2015-03-04 2015-03-02 9.053 51,828 +10,603 0.00% 469,221
2015-03-03 2015-02-27 9.204 41,225 -662 0.00% 379,448
2015-03-02 2015-02-26 9.310 41,887 +662 0.00% 389,965
2015-02-26 2015-02-24 9.265 41,225 -7,952 0.00% 381,936
2015-02-25 2015-02-23 9.385 49,177 +7,952 0.00% 461,545
2015-02-17 2015-02-13 9.566 41,225 -13,254 0.00% 394,377
2015-02-16 2015-02-12 9.431 54,479 -4,242 0.00% 513,772
2015-02-13 2015-02-11 9.642 58,721 +7,953 0.00% 566,182
2015-02-09 2015-02-05 9.732 50,768 -14,580 0.00% 494,096
2015-02-05 2015-02-03 9.657 65,348 +3,976 0.00% 631,065
2015-02-04 2015-02-02 9.657 61,372 +5,302 0.00% 592,668
2015-01-30 2015-01-28 10.381 56,070 +1,326 0.00% 582,077
2015-01-28 2015-01-26 10.185 54,744 +6,627 0.00% 557,573
2015-01-27 2015-01-23 10.261 48,117 -13,255 0.00% 493,707
2015-01-26 2015-01-22 10.095 61,372 +2,651 0.00% 619,524
2015-01-23 2015-01-21 10.321 58,721 +10,604 0.00% 606,054
2015-01-22 2015-01-20 10.381 48,117 +1,325 0.00% 499,515
2015-01-13 2015-01-09 10.411 46,792 -7,952 0.00% 487,172
2015-01-12 2015-01-08 10.140 54,744 +7,952 0.00% 555,095
2015-01-09 2015-01-07 10.472 46,792 -5,964 0.00% 489,996
2015-01-06 2015-01-02 10.864 52,756 +5,964 0.00% 573,147
2014-12-10 2014-12-08 10.291 46,792 -1,325 0.00% 481,524
2014-12-09 2014-12-05 10.125 48,117 -663 0.00% 487,172
2014-12-08 2014-12-04 9.808 48,780 +1,988 0.00% 478,428
2014-12-05 2014-12-03 10.155 46,792 -5,301 0.00% 475,169
2014-12-04 2014-12-02 10.593 52,093 +1,325 0.00% 551,795
2014-11-21 2014-11-19 10.758 50,768 -663 0.00% 546,187
2014-11-20 2014-11-18 11.226 51,431 -2,651 0.00% 577,377
2014-11-19 2014-11-17 10.638 54,082 +5,302 0.00% 575,312
2014-11-11 2014-11-07 10.879 48,780 -3,976 0.00% 530,687
2014-11-05 2014-11-03 11.090 52,756 +3,976 0.00% 585,087
2014-10-29 2014-10-27 10.276 48,780 +3,314 0.00% 501,246
2014-10-21 2014-10-17 10.532 45,466 -99,410 0.00% 478,855
2014-10-15 2014-10-13 10.894 144,876 -29,823 0.01% 1,578,321
2014-10-10 2014-10-08 11.060 174,699 -51,030 0.01% 1,932,217
2014-10-07 2014-10-03 11.437 225,729 -26,510 0.01% 2,581,774
2014-09-30 2014-09-26 11.905 252,239 +2,651 0.01% 3,002,969
2014-09-26 2014-09-24 11.694 249,588 -2,651 0.01% 2,918,683
2014-09-22 2014-09-18 10.728 252,239 +3,314 0.01% 2,706,097
2014-09-16 2014-09-12 11.121 248,925 +796 0.01% 2,768,201
2014-08-29 2014-08-27 10.577 248,129 -21 0.01% 2,624,564
2014-08-21 2014-08-19 10.909 248,150 +2,651 0.01% 2,707,162
2014-08-20 2014-08-18 10.577 245,499 -663 0.01% 2,596,745
2014-08-19 2014-08-15 10.683 246,162 -3,181 0.01% 2,629,758
2014-08-18 2014-08-14 10.743 249,343 -663 0.01% 2,678,791
2014-08-15 2014-08-13 10.758 250,006 +21 0.01% 2,689,686
2014-08-14 2014-08-12 10.457 249,985 -250,513 0.01% 2,614,019
2014-08-13 2014-08-11 9.974 500,498 -5,964 0.02% 4,991,894
2014-08-11 2014-08-07 9.687 506,462 +5,964 0.02% 4,906,180
2014-08-05 2014-08-01 9.823 500,498 -1,325 0.02% 4,916,374
2014-07-29 2014-07-25 9.974 501,823 -359,837 0.02% 5,005,110
2014-07-28 2014-07-24 9.627 861,660 -440,717 0.03% 8,295,035
2014-07-25 2014-07-23 9.310 1,302,377 -229,306 0.05% 12,125,048
2014-07-23 2014-07-21 9.053 1,531,683 +33,137 0.05% 13,866,975
2014-07-22 2014-07-18 9.053 1,498,546 +391,675 0.05% 13,566,972
2014-07-21 2014-07-17 9.129 1,106,871 -663 0.04% 10,104,480
2014-07-18 2014-07-16 9.159 1,107,534 +576,842 0.04% 10,143,956
2014-07-16 2014-07-14 8.842 530,692 +6,627 0.02% 4,692,473
2014-07-10 2014-07-08 8.872 524,065 -844 0.02% 4,649,691
2014-07-09 2014-07-07 8.827 524,909 -8,615 0.02% 4,633,418
2014-07-08 2014-07-04 8.887 533,524 +6,627 0.02% 4,741,665
2014-07-07 2014-07-03 8.887 526,897 +844 0.02% 4,682,768
2014-07-04 2014-07-02 8.812 526,053 +2,383 0.02% 4,635,578
2014-07-03 2014-06-30 8.963 523,670 -1,325 0.02% 4,693,596
2014-07-02 2014-06-27 9.023 524,995 -12,592 0.02% 4,737,159
2014-06-30 2014-06-26 8.812 537,587 +15,906 0.02% 4,737,216
2014-06-27 2014-06-25 8.737 521,681 +243,388 0.02% 4,557,694
2014-06-26 2014-06-24 8.993 278,293 -53,184 0.01% 2,502,708
2014-06-24 2014-06-20 8.933 331,477 -3,866 0.01% 2,960,988
2014-06-23 2014-06-19 8.601 335,343 -20,544 0.01% 2,884,202
2014-06-20 2014-06-18 8.420 355,887 +153,091 0.01% 2,996,456
2014-06-19 2014-06-17 8.631 202,796 +20,545 0.01% 1,750,318
2014-06-18 2014-06-16 8.571 182,251 +20,544 0.01% 1,561,996
2014-06-17 2014-06-13 8.782 161,707 +23,859 0.01% 1,420,082
2014-06-16 2014-06-12 8.435 137,848 +84,167 0.01% 1,162,717
2014-06-13 2014-06-11 8.390 53,681 +1,325 0.00% 450,357
2014-06-12 2014-06-10 8.737 52,356 +6,627 0.00% 457,411
2014-06-10 2014-06-06 8.857 45,729 -39,764 0.00% 405,034
2014-06-09 2014-06-05 9.069 85,493 -6,627 0.00% 775,294
2014-06-05 2014-06-03 9.038 92,120 -133,209 0.00% 832,611
2014-06-04 2014-05-30 9.084 225,329 +14,580 0.01% 2,046,799
2014-06-03 2014-05-29 8.887 210,749 +11,929 0.01% 1,873,020
2014-05-30 2014-05-28 8.918 198,820 +7,290 0.01% 1,773,002
2014-05-29 2014-05-27 9.023 191,530 +1,988 0.01% 1,728,222
2014-05-28 2014-05-26 8.918 189,542 +12,592 0.01% 1,690,264
2014-05-27 2014-05-23 9.787 176,950 +1,326 0.01% 1,731,749
2014-05-26 2014-05-22 9.945 175,624 +7,742 0.01% 1,746,494
2014-05-22 2014-05-20 9.708 167,882 -633 0.01% 1,629,754
2014-05-21 2014-05-19 10.220 168,515 +633 0.01% 1,722,258
2014-05-20 2014-05-16 10.236 167,882 +1,677 0.01% 1,718,465
2014-05-19 2014-05-15 10.332 166,205 -1,254 0.01% 1,717,199
2014-05-16 2014-05-14 9.822 167,459 -3,764 0.01% 1,644,715
2014-05-15 2014-05-13 9.566 171,223 +2,509 0.01% 1,638,004
2014-05-12 2014-05-08 9.901 168,714 -2,509 0.01% 1,670,491
2014-05-09 2014-05-07 10.061 171,223 -30,105 0.01% 1,722,634
2014-05-07 2014-05-02 9.917 201,328 +31,360 0.01% 1,996,623
2014-05-02 2014-04-29 10.364 169,968 -2,509 0.01% 1,761,498
2014-04-29 2014-04-25 10.380 172,477 +10,035 0.01% 1,790,250
2014-04-28 2014-04-24 10.651 162,442 +2,509 0.01% 1,730,120
2014-04-25 2014-04-23 10.651 159,933 +1,254 0.01% 1,703,398
2014-04-24 2014-04-22 10.730 158,679 -1,254 0.01% 1,702,692
2014-04-22 2014-04-16 10.188 159,933 +10,035 0.01% 1,629,448
2014-04-16 2014-04-14 10.539 149,898 -26,969 0.01% 1,579,788
2014-04-10 2014-04-08 10.810 176,867 +8,153 0.01% 1,911,957
2014-04-09 2014-04-07 10.778 168,714 -6,272 0.01% 1,818,442
2014-04-07 2014-04-03 10.651 174,986 +1,255 0.01% 1,863,723
2014-04-04 2014-04-02 10.794 173,731 -6,272 0.01% 1,875,286
2014-04-01 2014-03-28 10.364 180,003 -1,255 0.01% 1,865,497
2014-03-27 2014-03-25 10.571 181,258 +28,224 0.01% 1,916,074
2014-03-25 2014-03-21 10.699 153,034 +627 0.01% 1,637,239
2014-03-24 2014-03-20 10.555 152,407 +100,977 0.01% 1,608,661
2014-03-21 2014-03-19 11.544 51,430 -5,017 0.00% 593,686
2014-03-18 2014-03-14 12.803 56,447 -627 0.00% 722,700
2014-03-17 2014-03-13 12.835 57,074 +12,544 0.00% 732,547
2014-03-13 2014-03-11 12.293 44,530 -6,900 0.00% 547,405
2014-03-12 2014-03-10 12.309 51,430 +3,136 0.00% 633,046
2014-03-11 2014-03-07 12.325 48,294 +6,272 0.00% 595,215
2014-03-10 2014-03-06 12.420 42,022 -6,272 0.00% 521,934
2014-03-07 2014-03-05 12.181 48,294 +6,272 0.00% 588,285
2014-03-04 2014-02-28 12.357 42,022 -5,017 0.00% 519,254
2014-03-03 2014-02-27 12.181 47,039 -6,272 0.00% 572,998
2014-02-26 2014-02-24 11.655 53,311 -1,882 0.00% 621,349
2014-02-20 2014-02-18 11.575 55,193 +5,018 0.00% 638,884
2014-02-18 2014-02-14 11.639 50,175 +627 0.00% 583,999
2014-02-17 2014-02-13 11.719 49,548 +7,526 0.00% 580,651
2014-02-10 2014-02-06 11.081 42,022 +1,255 0.00% 465,654
2014-02-07 2014-02-05 11.113 40,767 -627 0.00% 453,047
2014-01-27 2014-01-23 11.161 41,394 -5,018 0.00% 461,995
2014-01-22 2014-01-20 11.368 46,412 +6,899 0.00% 527,620
2014-01-17 2014-01-15 11.591 39,513 -6,272 0.00% 458,011
2014-01-16 2014-01-14 11.719 45,785 -3,136 0.00% 536,552
2014-01-02 2013-12-27 12.516 48,921 +3,136 0.00% 612,303
2013-12-11 2013-12-09 12.436 45,785 -6,272 0.00% 569,402
2013-12-09 2013-12-05 12.357 52,057 -6,272 0.00% 643,254
2013-12-06 2013-12-04 12.309 58,329 +6,272 0.00% 717,965
2013-12-04 2013-12-02 12.373 52,057 -6,272 0.00% 644,084
2013-12-03 2013-11-29 12.532 58,329 +12,544 0.00% 730,985
2013-11-25 2013-11-21 12.309 45,785 +2,509 0.00% 563,562
2013-11-18 2013-11-14 12.516 43,276 -5,018 0.00% 541,649
2013-11-15 2013-11-13 12.532 48,294 -5,017 0.00% 605,226
2013-11-14 2013-11-12 12.181 53,311 +5,017 0.00% 649,399
2013-11-13 2013-11-11 11.958 48,294 +5,018 0.00% 577,505
2013-11-05 2013-11-01 12.436 43,276 -6,272 0.00% 538,199
2013-11-04 2013-10-31 12.357 49,548 +6,272 0.00% 612,251
2013-10-29 2013-10-25 12.835 43,276 -2,509 0.00% 555,449
2013-10-28 2013-10-24 12.819 45,785 +1,255 0.00% 586,923
2013-10-24 2013-10-22 13.281 44,530 +6,271 0.00% 591,424
2013-10-17 2013-10-15 13.632 38,259 -6,271 0.00% 521,556
2013-10-16 2013-10-11 13.106 44,530 +5,017 0.00% 583,614
2013-10-15 2013-10-10 12.947 39,513 +1,254 0.00% 511,561
2013-10-10 2013-10-08 13.138 38,259 -5,017 0.00% 502,646
2013-10-09 2013-10-07 13.154 43,276 +5,017 0.00% 569,249
2013-10-08 2013-10-04 13.313 38,259 -3,763 0.00% 509,356
2013-10-07 2013-10-03 13.505 42,022 +3,136 0.00% 567,494
2013-10-03 2013-09-30 12.325 38,886 +6,272 0.00% 479,263
2013-09-17 2013-09-13 12.181 32,614 -2,509 0.00% 397,282
2013-09-16 2013-09-12 12.229 35,123 -8,153 0.00% 429,525
2013-09-13 2013-09-11 12.293 43,276 -2,509 0.00% 531,989
2013-09-12 2013-09-10 12.373 45,785 -1,881 0.00% 566,482
2013-09-11 2013-09-09 12.389 47,666 -21,952 0.00% 590,515
2013-09-10 2013-09-06 11.033 69,618 +2,509 0.00% 768,120
2013-09-09 2013-09-05 10.667 67,109 -3,763 0.00% 715,828
2013-09-06 2013-09-04 10.683 70,872 +5,017 0.00% 757,096
2013-09-05 2013-09-03 10.842 65,855 -5,017 0.00% 714,002
2013-09-04 2013-09-02 10.619 70,872 +3,136 0.00% 752,576
2013-09-03 2013-08-30 10.571 67,736 -6,272 0.00% 716,036
2013-08-30 2013-08-28 10.699 74,008 -3,136 0.00% 791,777
2013-08-29 2013-08-27 10.858 77,144 -4,391 0.00% 837,627
2013-08-28 2013-08-26 10.906 81,535 +6,900 0.00% 889,205
2013-08-22 2013-08-20 10.938 74,635 +1,881 0.00% 816,335
2013-08-20 2013-08-16 11.161 72,754 -11,289 0.00% 812,001
2013-08-19 2013-08-15 11.049 84,043 +27,596 0.00% 928,616
2013-08-16 2013-08-13 11.512 56,447 -43,903 0.00% 649,800
2013-08-15 2013-08-12 10.922 100,350 +23,833 0.00% 1,095,997
2013-08-12 2013-08-08 11.241 76,517 +1,882 0.00% 860,099
2013-08-07 2013-08-05 11.416 74,635 -8,154 0.00% 852,034
2013-08-06 2013-08-02 11.225 82,789 +8,154 0.00% 929,280
2013-08-01 2013-07-30 11.273 74,635 +3,763 0.00% 841,324
2013-07-30 2013-07-26 11.607 70,872 -1,882 0.00% 822,636
2013-07-29 2013-07-25 11.496 72,754 -1,254 0.00% 836,361
2013-07-26 2013-07-24 11.639 74,008 +1,881 0.00% 861,396
2013-07-25 2013-07-23 11.225 72,127 +8,781 0.00% 809,603
2013-07-24 2013-07-22 10.986 63,346 +3,763 0.00% 695,889
2013-07-22 2013-07-18 10.874 59,583 -5,017 0.00% 647,900
2013-07-19 2013-07-17 11.129 64,600 +5,017 0.00% 718,935
2013-07-17 2013-07-15 11.161 59,583 +3,763 0.00% 665,000
2013-07-16 2013-07-12 11.480 55,820 -1,254 0.00% 640,802
2013-07-15 2013-07-11 11.368 57,074 +3,763 0.00% 648,828
2013-07-12 2013-07-10 11.671 53,311 +3,763 0.00% 622,199
2013-07-09 2013-07-05 12.564 49,548 -627 0.00% 622,521
2013-07-05 2013-07-03 12.213 50,175 -3,136 0.00% 612,798
2013-07-04 2013-07-02 12.389 53,311 +3,136 0.00% 660,449
2013-06-26 2013-06-24 12.325 50,175 +1,254 0.00% 618,398
2013-06-25 2013-06-21 12.851 48,921 -3,136 0.00% 628,683
2013-06-24 2013-06-20 12.867 52,057 -1,254 0.00% 669,814
2013-06-17 2013-06-13 12.899 53,311 -1,254 0.00% 687,649
2013-06-13 2013-06-10 13.250 54,565 -5,645 0.00% 722,964
2013-06-11 2013-06-07 12.899 60,210 +3,136 0.00% 776,638
2013-06-10 2013-06-06 12.883 57,074 +1,254 0.00% 735,277
2013-06-06 2013-06-04 13.090 55,820 +1,255 0.00% 730,692
2013-06-05 2013-06-03 13.122 54,565 +12,543 0.00% 716,004
2013-05-31 2013-05-29 13.457 42,022 -72,126 0.00% 565,484
2013-05-30 2013-05-28 13.712 114,148 -628 0.01% 1,565,194
2013-05-27 2013-05-23 13.776 114,776 -3,763 0.01% 1,581,126
2013-05-21 2013-05-16 13.823 118,539 +2,509 0.01% 1,638,620
2013-05-20 2013-05-15 14.032 116,030 +3,916 0.01% 1,628,154
2013-05-16 2013-05-14 14.064 112,114 -3,114 0.01% 1,576,804
2013-05-15 2013-05-13 14.337 115,228 +87,822 0.01% 1,652,050
2013-05-14 2013-05-10 13.647 27,406 +2,492 0.00% 374,006
2013-05-13 2013-05-09 13.599 24,914 -9,966 0.00% 338,798
2013-05-10 2013-05-08 13.583 34,880 -623 0.00% 473,762
2013-05-09 2013-05-07 13.502 35,503 -3,114 0.00% 479,374
2013-05-08 2013-05-06 13.486 38,617 -10,588 0.00% 520,801
2013-05-07 2013-05-03 13.197 49,205 +3,737 0.00% 649,374
2013-05-06 2013-05-02 13.101 45,468 +3,114 0.00% 595,676
2013-05-03 2013-04-30 13.551 42,354 -4,360 0.00% 573,919
2013-05-02 2013-04-29 12.860 46,714 +1,246 0.00% 600,749
2013-04-30 2013-04-26 12.973 45,468 +3,737 0.00% 589,836
2013-04-29 2013-04-25 13.197 41,731 +3,114 0.00% 550,737
2013-04-26 2013-04-24 13.213 38,617 +6,851 0.00% 510,261
2013-04-24 2013-04-22 13.294 31,766 -1,245 0.00% 422,286
2013-04-23 2013-04-19 13.117 33,011 +623 0.00% 433,007
2013-04-22 2013-04-18 13.005 32,388 +1,245 0.00% 421,195
2013-04-18 2013-04-16 13.647 31,143 -3,737 0.00% 425,004
2013-04-17 2013-04-15 13.615 34,880 +4,360 0.00% 474,882
2013-04-16 2013-04-12 13.486 30,520 +4,983 0.00% 411,602
2013-04-15 2013-04-11 13.631 25,537 +3,737 0.00% 348,090
2013-04-12 2013-04-10 13.727 21,800 +1,869 0.00% 299,252
2013-04-10 2013-04-08 13.936 19,931 -4,360 0.00% 277,755
2013-04-09 2013-04-05 13.502 24,291 -62,909 0.00% 327,986
2013-04-08 2013-04-03 13.856 87,200 +62,286 0.00% 1,208,206
2013-04-05 2013-04-02 13.679 24,914 +1,868 0.00% 340,798
2013-04-03 2013-03-28 14.289 23,046 -1,868 0.00% 329,306
2013-04-02 2013-03-27 14.401 24,914 -20,554 0.00% 358,798
2013-03-28 2013-03-26 13.791 45,468 -9,966 0.00% 627,065
2013-03-27 2013-03-25 16.184 55,434 -12,457 0.00% 897,120
2013-03-26 2013-03-22 15.654 67,891 -623 0.00% 1,062,749
2013-03-18 2013-03-14 15.365 68,514 -49,828 0.00% 1,052,701
2013-03-15 2013-03-13 15.493 118,342 +49,828 0.01% 1,833,496
2013-03-07 2013-03-05 15.846 68,514 +623 0.00% 1,085,701
2013-03-05 2013-03-01 15.895 67,891 -2,491 0.00% 1,079,099
2013-03-04 2013-02-28 15.333 70,382 -1,246 0.00% 1,079,142
2013-03-01 2013-02-27 14.626 71,628 +2,491 0.00% 1,047,647
2013-02-28 2013-02-26 14.369 69,137 -1,245 0.00% 993,453
2013-02-22 2013-02-20 14.289 70,382 -6,852 0.00% 1,005,693
2013-02-21 2013-02-19 13.952 77,234 +2,492 0.00% 1,077,562
2013-02-20 2013-02-18 13.904 74,742 -3,115 0.00% 1,039,193
2013-02-08 2013-02-06 14.546 77,857 +4,360 0.00% 1,132,504
2013-02-07 2013-02-05 14.562 73,497 -31,142 0.00% 1,070,263
2013-02-05 2013-02-01 14.482 104,639 +3,737 0.00% 1,515,353
2013-02-04 2013-01-31 14.594 100,902 -62,286 0.00% 1,472,575
2013-02-01 2013-01-30 14.963 163,188 +1,246 0.01% 2,441,844
2013-01-31 2013-01-29 14.947 161,942 +7,474 0.01% 2,420,600
2013-01-30 2013-01-28 15.108 154,468 +12,457 0.01% 2,333,683
2013-01-29 2013-01-25 15.220 142,011 +44,846 0.01% 2,161,445
2013-01-25 2013-01-23 14.915 97,165 -8,097 0.00% 1,449,237
2013-01-23 2013-01-21 15.060 105,262 -4,360 0.00% 1,585,215
2013-01-22 2013-01-18 14.931 109,622 +1,868 0.00% 1,636,796
2013-01-21 2013-01-17 14.979 107,754 +2,492 0.00% 1,614,094
2013-01-18 2013-01-16 15.140 105,262 -2,492 0.00% 1,593,665
2013-01-17 2013-01-15 14.771 107,754 -6,228 0.00% 1,591,604
2013-01-16 2013-01-14 14.690 113,982 -3,115 0.01% 1,674,446
2013-01-15 2013-01-11 14.626 117,097 +9,343 0.01% 1,712,687
2013-01-14 2013-01-10 14.674 107,754 +15,572 0.00% 1,581,224
2013-01-11 2013-01-09 14.835 92,182 -2,492 0.00% 1,367,514
2013-01-10 2013-01-08 14.112 94,674 -1,868 0.00% 1,336,083
2013-01-09 2013-01-07 13.872 96,542 +6,851 0.00% 1,339,195
2013-01-08 2013-01-04 14.209 89,691 -42,354 0.00% 1,274,400
2013-01-07 2013-01-03 13.936 132,045 -18,063 0.01% 1,840,159
2013-01-04 2013-01-02 13.631 150,108 -4,360 0.01% 2,046,093
2013-01-02 2012-12-27 13.534 154,468 -3,114 0.01% 2,090,643
2012-12-28 2012-12-24 13.486 157,582 -1,246 0.01% 2,125,199
2012-12-27 2012-12-20 13.422 158,828 +24,914 0.01% 2,131,803
2012-12-21 2012-12-19 13.486 133,914 +59,794 0.01% 1,806,005
2012-12-20 2012-12-18 14.353 74,120 +623 0.00% 1,063,865
2012-12-19 2012-12-17 14.498 73,497 +3,115 0.00% 1,065,543
2012-12-18 2012-12-14 14.418 70,382 +6,228 0.00% 1,014,733
2012-12-17 2012-12-13 14.466 64,154 +3,114 0.00% 928,031
2012-12-14 2012-12-12 15.268 61,040 +1,246 0.00% 931,985
2012-12-13 2012-12-11 15.365 59,794 +8,720 0.00% 918,720
2012-12-12 2012-12-10 15.429 51,074 +3,114 0.00% 788,020
2012-12-10 2012-12-06 15.429 47,960 -9,343 0.00% 739,974
2012-12-07 2012-12-05 15.156 57,303 +4,360 0.00% 868,487
2012-12-06 2012-12-04 15.557 52,943 -46,714 0.00% 823,656
2012-12-05 2012-12-03 16.055 99,657 +11,212 0.00% 1,600,006
2012-12-04 2012-11-30 16.312 88,445 +44,845 0.00% 1,442,716
2012-12-03 2012-11-29 16.055 43,600 -4,360 0.00% 700,004
2012-11-30 2012-11-28 16.312 47,960 +4,983 0.00% 782,324
2012-11-16 2012-11-14 16.055 42,977 -623 0.00% 690,001
2012-11-15 2012-11-13 15.654 43,600 +3,737 0.00% 682,503
2012-11-12 2012-11-08 15.975 39,863 +6,229 0.00% 636,806
2012-11-06 2012-11-02 15.750 33,634 -6,229 0.00% 529,738
2012-11-05 2012-11-01 15.541 39,863 +623 0.00% 619,525
2012-11-01 2012-10-30 15.573 39,240 -623 0.00% 611,103
2012-10-31 2012-10-29 15.012 39,863 -11,211 0.00% 598,405
2012-10-30 2012-10-26 15.509 51,074 +15,571 0.00% 792,120
2012-10-19 2012-10-17 14.674 35,503 -34,879 0.00% 520,985
2012-10-18 2012-10-16 14.610 70,382 +35,502 0.00% 1,028,293
2012-10-17 2012-10-15 14.739 34,880 -4,983 0.00% 514,083
2012-10-12 2012-10-10 15.365 39,863 +2,492 0.00% 612,485
2012-10-08 2012-10-04 14.450 37,371 +2,491 0.00% 539,997
2012-10-04 2012-09-28 14.321 34,880 -2,491 0.00% 499,523
2012-10-03 2012-09-27 13.936 37,371 -623 0.00% 520,797
2012-09-28 2012-09-26 13.840 37,994 +12,457 0.00% 525,819
2012-09-27 2012-09-25 13.743 25,537 -1,246 0.00% 350,960
2012-09-24 2012-09-20 13.406 26,783 +6,229 0.00% 359,054
2012-09-20 2012-09-18 13.278 20,554 -4,983 0.00% 272,908
2012-09-19 2012-09-17 13.502 25,537 +3,737 0.00% 344,810
2012-09-18 2012-09-14 12.940 21,800 -2,491 0.00% 282,101
2012-09-11 2012-09-07 12.828 24,291 -23,046 0.00% 311,606
2012-09-10 2012-09-06 12.764 47,337 +19,931 0.00% 604,201
2012-09-06 2012-09-04 12.796 27,406 +3,115 0.00% 350,685
2012-09-04 2012-08-31 12.844 24,291 -12,457 0.00% 311,996
2012-09-03 2012-08-30 12.619 36,748 -10,589 0.00% 463,735
2012-08-31 2012-08-29 12.684 47,337 -6,228 0.00% 600,401
2012-08-30 2012-08-28 12.041 53,565 -23,669 0.00% 644,995
2012-08-29 2012-08-27 11.977 77,234 -1,868 0.00% 925,041
2012-08-28 2012-08-24 12.571 79,102 +29,274 0.00% 994,404
2012-08-27 2012-08-23 12.266 49,828 -8,097 0.00% 611,196
2012-08-24 2012-08-22 12.025 57,925 +17,439 0.00% 696,565
2012-08-23 2012-08-21 12.041 40,486 -11,211 0.00% 487,506
2012-08-22 2012-08-20 12.041 51,697 +9,343 0.00% 622,501
2012-08-21 2012-08-17 11.640 42,354 +1,868 0.00% 492,999
2012-08-20 2012-08-16 11.592 40,486 -12,457 0.00% 469,306
2012-08-17 2012-08-15 11.752 52,943 -93,428 0.00% 622,205
2012-08-16 2012-08-14 12.057 146,371 +52,943 0.01% 1,764,854
2012-08-15 2012-08-13 11.993 93,428 +5,606 0.00% 1,120,499
2012-08-14 2012-08-10 11.624 87,822 -33,012 0.00% 1,020,835
2012-08-13 2012-08-09 11.367 120,834 +14,949 0.01% 1,373,524
2012-08-10 2012-08-08 11.656 105,885 +6,228 0.00% 1,234,198
2012-08-08 2012-08-06 11.528 99,657 +14,326 0.00% 1,148,804
2012-08-07 2012-08-03 11.624 85,331 +10,589 0.00% 991,880
2012-08-06 2012-08-02 11.704 74,742 +15,571 0.00% 874,794
2012-08-03 2012-08-01 11.913 59,171 +6,228 0.00% 704,898
2012-08-02 2012-07-31 11.865 52,943 -16,817 0.00% 628,155
2012-08-01 2012-07-30 11.881 69,760 +19,932 0.00% 828,804
2012-07-31 2012-07-27 12.154 49,828 +3,114 0.00% 605,596
2012-07-30 2012-07-26 12.009 46,714 +9,966 0.00% 560,999
2012-07-25 2012-07-23 12.170 36,748 +12,457 0.00% 447,215
2012-07-24 2012-07-20 12.395 24,291 -6,229 0.00% 301,076
2012-07-23 2012-07-19 12.443 30,520 +6,229 0.00% 379,752
2012-07-20 2012-07-18 12.667 24,291 -4,983 0.00% 307,706
2012-07-18 2012-07-16 12.571 29,274 -11,212 0.00% 368,008
2012-07-17 2012-07-13 12.908 40,486 -1,868 0.00% 522,606
2012-07-16 2012-07-12 12.989 42,354 +1,868 0.00% 550,119
2012-07-13 2012-07-11 12.924 40,486 +8,098 0.00% 523,256
2012-07-11 2012-07-09 12.523 32,388 +4,360 0.00% 405,595
2012-07-10 2012-07-06 12.989 28,028 +622 0.00% 364,044
2012-07-09 2012-07-05 12.619 27,406 +4,360 0.00% 345,845
2012-07-06 2012-07-04 12.587 23,046 +623 0.00% 290,085
2012-07-05 2012-07-03 12.266 22,423 -1,868 0.00% 275,043
2012-07-04 2012-06-29 11.560 24,291 -4,360 0.00% 280,796
2012-06-29 2012-06-27 10.837 28,651 -1,246 0.00% 310,497
2012-06-28 2012-06-26 10.596 29,897 +1,246 0.00% 316,800
2012-06-21 2012-06-19 10.901 28,651 -1,869 0.00% 312,337
2012-06-15 2012-06-13 11.239 30,520 -8,720 0.00% 343,002
2012-06-14 2012-06-12 10.805 39,240 -3,114 0.00% 423,992
2012-06-13 2012-06-11 10.821 42,354 +3,114 0.00% 458,319
2012-06-12 2012-06-08 10.885 39,240 -17,440 0.00% 427,142
2012-06-11 2012-06-07 10.773 56,680 -6,228 0.00% 610,613
2012-06-08 2012-06-06 10.693 62,908 -3,115 0.00% 672,657
2012-06-07 2012-06-05 10.612 66,023 +10,589 0.00% 700,665
2012-06-06 2012-06-04 10.372 55,434 +9,966 0.00% 574,940
2012-06-05 2012-06-01 10.869 45,468 -3,737 0.00% 494,206
2012-06-04 2012-05-31 10.982 49,205 -49,206 0.00% 540,355
2012-06-01 2012-05-30 10.677 98,411 -23,668 0.00% 1,050,701
2012-05-31 2012-05-29 10.789 122,079 +46,714 0.01% 1,317,116
2012-05-28 2012-05-24 10.805 75,365 +6,228 0.00% 814,326
2012-05-24 2012-05-22 11.014 69,137 +43,600 0.00% 761,462
2012-05-23 2012-05-21 10.677 25,537 +6,229 0.00% 272,650
2012-05-21 2012-05-17 11.324 19,308 -2,388 0.00% 218,653
2012-05-18 2012-05-16 10.905 21,696 -50,212 0.00% 236,596
2012-05-16 2012-05-14 10.437 71,908 +5,579 0.00% 750,521
2012-05-15 2012-05-11 10.695 66,329 -4,339 0.00% 709,412
2012-05-14 2012-05-10 10.824 70,668 +3,099 0.00% 764,939
2012-05-11 2012-05-09 10.953 67,569 +4,340 0.00% 740,114
2012-05-04 2012-05-02 11.744 63,229 +3,719 0.00% 742,556
2012-05-03 2012-04-30 11.373 59,510 -30,995 0.00% 676,800
2012-05-02 2012-04-27 11.292 90,505 +75,628 0.00% 1,022,003
2012-04-24 2012-04-20 10.324 14,877 +1,859 0.00% 153,595
2012-04-17 2012-04-13 9.647 13,018 -9,918 0.00% 125,582
2012-04-16 2012-04-12 9.405 22,936 +9,918 0.00% 215,709
2012-04-11 2012-04-05 8.953 13,018 -620 0.00% 116,552
2012-04-05 2012-04-02 8.598 13,638 -61,989 0.00% 117,263
2012-04-03 2012-03-30 8.792 75,627 +61,989 0.00% 664,898
2012-03-16 2012-03-14 8.566 13,638 +620 0.00% 116,823
2012-03-02 2012-02-29 8.147 13,018 +620 0.00% 106,052
2012-02-14 2012-02-10 7.743 12,398 -2,479 0.00% 96,001
2012-02-13 2012-02-09 7.598 14,877 +2,479 0.00% 113,036
2011-08-26 2011-08-24 7.082 12,398 -131,418 0.00% 87,801
2011-08-25 2011-08-23 7.259 143,816 +131,418 0.01% 1,044,002
2011-07-26 2011-07-22 7.808 12,398 -11,158 0.00% 96,801
2011-07-07 2011-07-05 8.066 23,556 -24,796 0.00% 190,000
2011-07-06 2011-07-04 8.211 48,352 +24,796 0.00% 397,021
2011-07-05 2011-06-30 7.776 23,556 -6,199 0.00% 183,160
2011-06-02 2011-05-31 8.727 29,755 +11,158 0.00% 259,680
2011-06-01 2011-05-30 7.824 18,597 -12,398 0.00% 145,501
2011-05-27 2011-05-25 8.050 30,995 -3,099 0.00% 249,502
2011-05-20 2011-05-18 7.808 34,094 +6,199 0.00% 266,198
2011-05-17 2011-05-13 7.695 27,895 -30,995 0.00% 214,648
2011-05-13 2011-05-11 7.521 58,890 +660 0.00% 442,913
2011-04-27 2011-04-21 7.260 58,230 +6,129 0.00% 422,749
2011-04-26 2011-04-20 7.178 52,101 -4,903 0.00% 374,003
2011-04-20 2011-04-18 7.097 57,004 -12,259 0.00% 404,548
2011-04-18 2011-04-14 6.885 69,263 +30,647 0.00% 476,859
2011-04-11 2011-04-07 6.917 38,616 -18,388 0.00% 267,122
2011-04-08 2011-04-06 7.064 57,004 +18,388 0.00% 402,688
2011-04-07 2011-04-04 6.885 38,616 -14,098 0.00% 265,862
2011-04-04 2011-03-31 6.542 52,714 +6,130 0.00% 344,863
2011-03-29 2011-03-25 6.558 46,584 +1,839 0.00% 305,519
2011-03-28 2011-03-24 6.395 44,745 -1,226 0.00% 286,158
2011-03-22 2011-03-18 5.890 45,971 +3,065 0.00% 270,749
2011-03-21 2011-03-17 6.004 42,906 -12,259 0.00% 257,598
2011-03-17 2011-03-15 6.167 55,165 +12,872 0.00% 340,198
2011-03-15 2011-03-11 6.330 42,293 -67,425 0.00% 267,717
2011-03-11 2011-03-09 6.444 109,718 +67,425 0.00% 707,051
2011-03-09 2011-03-07 6.363 42,293 +2,451 0.00% 269,097
2011-03-08 2011-03-04 6.526 39,842 +2,452 0.00% 260,002
2011-03-07 2011-03-03 6.412 37,390 +7,356 0.00% 239,731
2011-02-16 2011-02-14 6.787 30,034 -5,517 0.00% 203,837
2011-02-15 2011-02-11 6.656 35,551 +5,517 0.00% 236,640
2011-01-26 2011-01-24 7.260 30,034 +6,129 0.00% 218,047
2011-01-25 2011-01-21 7.260 23,905 +6,129 0.00% 173,550
2011-01-20 2011-01-18 7.032 17,776 +9,808 0.00% 124,993
2011-01-12 2011-01-10 7.276 7,968 -7,356 0.00% 57,978
2011-01-11 2011-01-07 7.260 15,324 +2,452 0.00% 111,252
2011-01-10 2011-01-06 7.276 12,872 +4,291 0.00% 93,661
2011-01-04 2010-12-31 6.787 8,581 +6,129 0.00% 58,238
2010-12-17 2010-12-15 7.178 2,452 -6,129 0.00% 17,601
2010-12-15 2010-12-13 7.260 8,581 +6,129 0.00% 62,298
2010-12-14 2010-12-10 7.358 2,452 -9,194 0.00% 18,042
2010-12-13 2010-12-09 7.374 11,646 +4,904 0.00% 85,880
2010-12-10 2010-12-08 7.537 6,742 -5,517 0.00% 50,817
2010-12-09 2010-12-07 7.342 12,259 -1,226 0.00% 90,000
2010-12-08 2010-12-06 7.488 13,485 +11,033 0.00% 100,981
2010-11-30 2010-11-26 8.174 2,452 -11,033 0.00% 20,042
2010-11-26 2010-11-24 8.108 13,485 -4,903 0.00% 109,341
2010-11-25 2010-11-23 7.864 18,388 +4,903 0.00% 144,596
2010-11-19 2010-11-17 8.059 13,485 +1,226 0.00% 108,681
2010-11-18 2010-11-16 8.174 12,259 +9,807 0.00% 100,200
2010-11-02 2010-10-29 9.006 2,452 -6,129 0.00% 22,082
2010-10-28 2010-10-26 8.973 8,581 -7,356 0.00% 76,997
2010-10-25 2010-10-21 9.038 15,937 +7,356 0.00% 144,043
2010-10-22 2010-10-20 8.794 8,581 +613 0.00% 75,458
2010-10-21 2010-10-19 8.614 7,968 +3,677 0.00% 68,637
2010-10-19 2010-10-15 8.679 4,291 -11,033 0.00% 37,243
2010-10-18 2010-10-14 8.761 15,324 +9,195 0.00% 134,252
2010-10-14 2010-10-12 9.071 6,129 +1,838 0.00% 55,596
2010-10-12 2010-10-08 9.528 4,291 -6,129 0.00% 40,883
2010-10-11 2010-10-07 9.691 10,420 +7,968 0.00% 100,979
2010-10-05 2010-09-30 9.691 2,452 -1,839 0.00% 23,762
2010-09-29 2010-09-27 9.511 4,291 +1,839 0.00% 40,813
2010-09-22 2010-09-20 9.218 2,452 +613 0.00% 22,602
2010-09-21 2010-09-17 9.152 1,839 -22,679 0.00% 16,831
2010-09-16 2010-09-14 8.614 24,518 -12,259 0.00% 211,200
2010-09-10 2010-09-08 8.353 36,777 -6,129 0.00% 307,201
2010-09-09 2010-09-07 8.402 42,906 +6,129 0.00% 360,497
2010-09-08 2010-09-06 8.369 36,777 -6,129 0.00% 307,801
2010-09-07 2010-09-03 8.402 42,906 -7,356 0.00% 360,497
2010-09-06 2010-09-02 8.549 50,262 -613 0.00% 429,682
2010-09-03 2010-09-01 8.092 50,875 -14,710 0.00% 411,682
2010-08-25 2010-08-23 7.391 65,585 -1,839 0.00% 484,706
2010-08-19 2010-08-17 7.129 67,424 +6,129 0.00% 480,698
2010-08-12 2010-08-10 7.227 61,295 -6,129 0.00% 443,001
2010-08-11 2010-08-09 7.064 67,424 -10,420 0.00% 476,298
2010-08-09 2010-08-05 7.032 77,844 +7,355 0.00% 547,367
2010-08-05 2010-08-03 7.064 70,489 +7,355 0.00% 497,949
2010-07-29 2010-07-27 7.146 63,134 -1,226 0.00% 451,142
2010-07-28 2010-07-26 7.162 64,360 -4,903 0.00% 460,953
2010-07-26 2010-07-22 6.983 69,263 +22,066 0.00% 483,639
2010-07-02 2010-06-29 7.325 47,197 -21,453 0.00% 345,730
2010-06-29 2010-06-25 7.325 68,650 -2,452 0.00% 502,878
2010-06-28 2010-06-24 7.439 71,102 +2,452 0.00% 528,960
2010-06-07 2010-06-03 7.097 68,650 -3,678 0.00% 487,198
2010-06-04 2010-06-02 7.178 72,328 +613 0.00% 519,200
2010-06-02 2010-05-31 6.934 71,715 -9,194 0.00% 497,250
2010-06-01 2010-05-28 7.121 80,909 -39,842 0.00% 576,132
2010-05-31 2010-05-27 6.735 120,751 +61,663 0.01% 813,305
2010-05-28 2010-05-26 6.585 59,088 +4,178 0.00% 389,071
2010-05-17 2010-05-13 7.205 54,910 -16,712 0.00% 395,600
2010-05-12 2010-05-10 6.702 71,622 +16,712 0.00% 480,002
2010-05-11 2010-05-07 6.702 54,910 -89,527 0.00% 368,000
2010-05-10 2010-05-06 6.618 144,437 +26,858 0.01% 955,899
2010-05-07 2010-05-05 6.987 117,579 +28,052 0.01% 821,490
2010-05-06 2010-05-04 7.372 89,527 +2,984 0.00% 659,999
2010-05-05 2010-05-03 7.473 86,543 +19,696 0.00% 646,701
2010-05-04 2010-04-30 7.355 66,847 -5,968 0.00% 491,680
2010-05-03 2010-04-29 7.372 72,815 -67,444 0.00% 536,797
2010-04-30 2010-04-28 7.540 140,259 -50,732 0.01% 1,057,498
2010-04-29 2010-04-27 7.657 190,991 +66,847 0.01% 1,462,398
2010-04-28 2010-04-26 8.176 124,144 +17,905 0.01% 1,015,037
2010-04-26 2010-04-22 8.712 106,239 +1,791 0.00% 925,601
2010-04-23 2010-04-21 8.779 104,448 +62,669 0.00% 916,997
2010-04-21 2010-04-19 8.193 41,779 -5,969 0.00% 342,297
2010-04-08 2010-04-01 8.160 47,748 +5,969 0.00% 389,601
2010-03-17 2010-03-15 8.160 41,779 -4,775 0.00% 340,897
2010-03-16 2010-03-12 8.126 46,554 +6,565 0.00% 378,299
2010-03-15 2010-03-11 8.294 39,989 +5,969 0.00% 331,652
2010-03-12 2010-03-10 8.327 34,020 -8,356 0.00% 283,287
2010-03-11 2010-03-09 8.176 42,376 -5,969 0.00% 346,478
2010-03-10 2010-03-08 8.210 48,345 -4,774 0.00% 396,903
2010-03-09 2010-03-05 8.076 53,119 -4,178 0.00% 428,976
2010-03-08 2010-03-04 7.875 57,297 -6,566 0.00% 451,197
2010-03-05 2010-03-03 7.808 63,863 +2,985 0.00% 498,622
2010-03-04 2010-03-02 8.025 60,878 -3,582 0.00% 488,576
2010-03-03 2010-03-01 7.774 64,460 +10,744 0.00% 501,123
2010-03-02 2010-02-26 7.741 53,716 -2,388 0.00% 415,798
2010-03-01 2010-02-25 7.741 56,104 +1,194 0.00% 434,282
2010-02-26 2010-02-24 7.791 54,910 +7,162 0.00% 427,800
2010-02-25 2010-02-23 7.942 47,748 +2,388 0.00% 379,201
2010-02-22 2010-02-18 8.210 45,360 -11,937 0.00% 372,396
2010-02-19 2010-02-17 8.160 57,297 -5,372 0.00% 467,517
2010-02-18 2010-02-12 7.875 62,669 -4,775 0.00% 493,500
2010-02-17 2010-02-11 7.791 67,444 +4,178 0.00% 525,452
2010-02-12 2010-02-10 7.623 63,266 +5,969 0.00% 482,301
2010-02-08 2010-02-04 8.126 57,297 -9,550 0.00% 465,597
2010-02-05 2010-02-03 8.042 66,847 -16,712 0.00% 537,600
2010-02-04 2010-02-02 7.992 83,559 +1,791 0.00% 667,803
2010-02-03 2010-02-01 7.925 81,768 +8,953 0.00% 648,009
2010-01-28 2010-01-26 8.394 72,815 -7,163 0.00% 611,216
2010-01-27 2010-01-25 8.712 79,978 +7,163 0.00% 696,804
2010-01-26 2010-01-22 8.712 72,815 +5,968 0.00% 634,396
2010-01-25 2010-01-21 8.545 66,847 +4,178 0.00% 571,200
2010-01-21 2010-01-19 8.913 62,669 +3,581 0.00% 558,600
2010-01-20 2010-01-18 8.930 59,088 -7,162 0.00% 527,671
2010-01-19 2010-01-15 9.048 66,250 +8,356 0.00% 599,399
2010-01-15 2010-01-13 8.880 57,894 +30,439 0.00% 514,098
2010-01-14 2010-01-12 8.964 27,455 +8,356 0.00% 246,100
2010-01-12 2010-01-08 9.399 19,099 -17,309 0.00% 179,519
2010-01-11 2010-01-07 9.265 36,408 +14,325 0.00% 337,333
2010-01-08 2010-01-06 9.701 22,083 +596 0.00% 214,226
2010-01-05 2009-12-31 9.567 21,487 +6,566 0.00% 205,565
2009-12-22 2009-12-18 9.349 14,921 -17,906 0.00% 139,498
2009-12-18 2009-12-16 9.316 32,827 -2,387 0.00% 305,803
2009-12-16 2009-12-14 9.165 35,214 -3,581 0.00% 322,730
2009-12-15 2009-12-11 8.796 38,795 +3,581 0.00% 341,249
2009-12-14 2009-12-10 8.779 35,214 -5,372 0.00% 309,160
2009-12-11 2009-12-09 8.880 40,586 +1,791 0.00% 360,403
2009-12-10 2009-12-08 9.316 38,795 -2,387 0.00% 361,399
2009-12-09 2009-12-07 9.332 41,182 -4,178 0.00% 384,325
2009-12-08 2009-12-04 9.198 45,360 +1,790 0.00% 417,236
2009-12-07 2009-12-03 9.450 43,570 +597 0.00% 411,721
2009-12-04 2009-12-02 9.048 42,973 +16,712 0.00% 388,800
2009-12-03 2009-12-01 8.813 26,261 +5,371 0.00% 231,437
2009-12-02 2009-11-30 8.863 20,890 -1,790 0.00% 185,153
2009-12-01 2009-11-27 8.578 22,680 -7,162 0.00% 194,558
2009-11-30 2009-11-26 8.595 29,842 -5,372 0.00% 256,497
2009-11-26 2009-11-24 8.662 35,214 -597 0.00% 305,030
2009-11-25 2009-11-23 8.746 35,811 -38,795 0.00% 313,201
2009-11-24 2009-11-20 8.612 74,606 +19,099 0.00% 642,500
2009-11-20 2009-11-18 8.377 55,507 -5,371 0.00% 465,001
2009-11-19 2009-11-17 8.294 60,878 +22,083 0.00% 504,896
2009-11-18 2009-11-16 8.461 38,795 -18,502 0.00% 328,249
2009-11-17 2009-11-13 8.126 57,297 +39,988 0.00% 465,597
2009-11-13 2009-11-11 8.243 17,309 -5,968 0.00% 142,683
2009-11-12 2009-11-10 8.193 23,277 -4,775 0.00% 190,710
2009-11-11 2009-11-09 8.227 28,052 -1,194 0.00% 230,771
2009-11-10 2009-11-06 8.294 29,246 +11,937 0.00% 242,554
2009-11-06 2009-11-04 8.511 17,309 +2,388 0.00% 147,324
2009-10-29 2009-10-27 7.824 14,921 -4,775 0.00% 116,748
2009-10-28 2009-10-23 7.556 19,696 +4,775 0.00% 148,830
2009-10-27 2009-10-22 7.372 14,921 -2,388 0.00% 109,999
2009-10-21 2009-10-19 7.288 17,309 +2,985 0.00% 126,153
2009-10-02 2009-09-29 7.757 14,324 -5,969 0.00% 111,117
2009-09-30 2009-09-28 7.674 20,293 -597 0.00% 155,721
2009-09-29 2009-09-25 7.607 20,890 -37,601 0.00% 158,903
2009-09-28 2009-09-24 7.104 58,491 -11,340 0.00% 415,519
2009-09-25 2009-09-23 7.171 69,831 +37,004 0.00% 500,759
2009-09-24 2009-09-22 7.288 32,827 +11,937 0.00% 239,253
2009-09-08 2009-09-04 8.042 20,890 -13,727 0.00% 168,003
2009-08-10 2009-08-06 7.875 34,617 -17,906 0.00% 272,599
2009-08-07 2009-08-05 7.875 52,523 +5,969 0.00% 413,603
2009-08-06 2009-08-04 7.875 46,554 -5,969 0.00% 366,599
2009-08-05 2009-08-03 7.590 52,523 -1,790 0.00% 398,643
2009-08-04 2009-07-31 7.540 54,313 +5,968 0.00% 409,499
2009-08-03 2009-07-30 7.506 48,345 -1,790 0.00% 362,883
2009-07-31 2009-07-29 7.372 50,135 -4,775 0.00% 369,598
2009-07-30 2009-07-28 7.841 54,910 -2,387 0.00% 430,560
2009-07-27 2009-07-23 7.891 57,297 -597 0.00% 452,157
2009-07-24 2009-07-22 7.757 57,894 +597 0.00% 449,108
2009-07-23 2009-07-21 7.607 57,297 +596 0.00% 435,837
2009-07-22 2009-07-20 7.372 56,701 +597 0.00% 418,003
2009-07-09 2009-07-07 7.238 56,104 -1,193 0.00% 406,082
2009-07-08 2009-07-06 7.205 57,297 +596 0.00% 412,797
2009-07-07 2009-07-03 7.205 56,701 -596 0.00% 408,503
2009-06-30 2009-06-26 7.389 57,297 -1,194 0.00% 423,357
2009-06-29 2009-06-25 7.473 58,491 -49,538 0.00% 437,079
2009-06-26 2009-06-24 6.518 108,029 -11,937 0.01% 704,087
2009-06-24 2009-06-22 6.551 119,966 -5,969 0.01% 785,907
2009-06-23 2009-06-19 6.601 125,935 -25,067 0.01% 831,341
2009-06-22 2009-06-18 6.283 151,002 +2,984 0.01% 948,747
2009-06-19 2009-06-17 6.417 148,018 +14,921 0.01% 949,838
2009-06-18 2009-06-16 6.451 133,097 +30,439 0.01% 858,550
2009-06-17 2009-06-15 6.869 102,658 -12,534 0.00% 705,201
2009-06-16 2009-06-12 6.568 115,192 -25,067 0.01% 756,563
2009-06-15 2009-06-11 6.367 140,259 +13,130 0.01% 892,999
2009-06-12 2009-06-10 6.451 127,129 -9,549 0.01% 820,053
2009-06-11 2009-06-09 6.568 136,678 -56,701 0.01% 897,679
2009-06-10 2009-06-08 6.601 193,379 +2,985 0.01% 1,276,562
2009-06-09 2009-06-05 6.384 190,394 -31,037 0.01% 1,215,387
2009-06-08 2009-06-04 6.149 221,431 +43,570 0.01% 1,361,573
2009-06-05 2009-06-03 6.467 177,861 -36,407 0.01% 1,150,282
2009-06-04 2009-06-02 6.283 214,268 +148,615 0.01% 1,346,248
2009-06-03 2009-06-01 6.551 65,653 -75,203 0.00% 430,098
2009-06-02 2009-05-29 6.534 140,856 +1,194 0.01% 920,400
2009-06-01 2009-05-27 6.618 139,662 -21,487 0.01% 924,298
2009-05-29 2009-05-26 6.451 161,149 +6,565 0.01% 1,039,501
2009-05-27 2009-05-25 6.115 154,584 -2,387 0.01% 945,353
2009-05-25 2009-05-21 6.492 156,971 +17,905 0.01% 1,019,134
2009-05-22 2009-05-20 6.560 139,066 +20,803 0.01% 912,340
2009-05-21 2009-05-19 6.391 118,263 -5,883 0.01% 755,762
2009-05-20 2009-05-18 6.221 124,146 +70,604 0.01% 772,258
2009-05-19 2009-05-15 6.000 53,542 +4,119 0.00% 321,231
2009-05-18 2009-05-14 5.932 49,423 +20,593 0.00% 293,159
2009-05-13 2009-05-11 6.611 28,830 -5,884 0.00% 190,609
2009-05-12 2009-05-08 6.628 34,714 +588 0.00% 230,101
2009-05-11 2009-05-07 6.645 34,126 -4,118 0.00% 226,783
2009-05-07 2009-05-05 6.713 38,244 +5,884 0.00% 256,749
2009-05-06 2009-05-04 6.577 32,360 +6,472 0.00% 212,847
2009-05-05 2009-04-30 6.645 25,888 +2,353 0.00% 172,038
2009-04-30 2009-04-28 5.422 23,535 -11,767 0.00% 127,601
2009-04-29 2009-04-27 5.099 35,302 +11,767 0.00% 179,999
2009-04-24 2009-04-22 5.269 23,535 -8,825 0.00% 124,001
2009-04-22 2009-04-20 5.082 32,360 -11,768 0.00% 164,448
2009-04-21 2009-04-17 4.640 44,128 +2,942 0.00% 204,751
2009-04-20 2009-04-16 4.623 41,186 -21,181 0.00% 190,400
2009-04-16 2009-04-14 4.283 62,367 +9,414 0.00% 267,118
2009-04-15 2009-04-09 4.215 52,953 +5,883 0.00% 223,198
2009-04-09 2009-04-07 4.198 47,070 +5,884 0.00% 197,601
2009-04-08 2009-04-06 4.351 41,186 -5,884 0.00% 179,200
2009-04-07 2009-04-03 4.181 47,070 +5,884 0.00% 196,801
2009-04-06 2009-04-02 4.232 41,186 -1,177 0.00% 174,300
2009-04-02 2009-03-31 4.011 42,363 +1,177 0.00% 169,921
2009-03-20 2009-03-18 4.283 41,186 +8,826 0.00% 176,400
2009-03-17 2009-03-13 4.249 32,360 -8,826 0.00% 137,498
2009-03-12 2009-03-10 4.079 41,186 -2,942 0.00% 168,000
2009-03-11 2009-03-09 4.062 44,128 +11,768 0.00% 179,251
2009-02-17 2009-02-13 4.419 32,360 -589 0.00% 142,998
2009-02-10 2009-02-06 4.623 32,949 -588 0.00% 152,321
2009-02-05 2009-02-03 4.215 33,537 -7,061 0.00% 141,359
2009-02-04 2009-02-02 4.419 40,598 +7,061 0.00% 179,402
2009-01-06 2009-01-02 3.603 33,537 -23,535 0.00% 120,839
2008-12-29 2008-12-22 3.229 57,072 +23,535 0.00% 184,300
2008-12-22 2008-12-18 3.178 33,537 -5,884 0.00% 106,589
2008-12-16 2008-12-12 2.991 39,421 -5,884 0.00% 117,920
2008-12-15 2008-12-11 3.093 45,305 -35,302 0.00% 140,141
2008-12-11 2008-12-09 2.991 80,607 +588 0.00% 241,120
2008-12-05 2008-12-03 2.923 80,019 -2,941 0.00% 233,921
2008-12-04 2008-12-02 2.991 82,960 +17,651 0.00% 248,159
2008-12-03 2008-12-01 3.008 65,309 +8,825 0.00% 196,469
2008-12-01 2008-11-27 2.957 56,484 +17,651 0.00% 167,041
2008-11-26 2008-11-24 2.906 38,833 -5,883 0.00% 112,861
2008-11-24 2008-11-20 2.770 44,716 -5,884 0.00% 123,879
2008-11-19 2008-11-17 2.889 50,600 +11,767 0.00% 146,200
2008-11-05 2008-11-03 3.178 38,833 -1,176 0.00% 123,422
2008-10-31 2008-10-29 2.719 40,009 -1,177 0.00% 108,799
2008-10-23 2008-10-21 3.705 41,186 -2,353 0.00% 152,600
2008-10-20 2008-10-16 3.467 43,539 -5,884 0.00% 150,958
2008-09-29 2008-09-25 3.790 49,423 -2,354 0.00% 187,319
2008-09-26 2008-09-24 3.620 51,777 +2,354 0.00% 187,441
2008-09-17 2008-09-12 4.555 49,423 -5,296 0.00% 225,119
2008-09-05 2008-09-03 5.575 54,719 +2,942 0.00% 305,043
2008-09-04 2008-09-02 5.422 51,777 -2,353 0.00% 280,722
2008-07-31 2008-07-29 5.252 54,130 -2,354 0.00% 284,279
2008-07-16 2008-07-14 5.728 56,484 -1,765 0.00% 323,522
2008-06-20 2008-06-18 6.628 58,249 -2,942 0.00% 386,102
2008-06-16 2008-06-12 6.476 61,191 -2,941 0.00% 396,242
2008-06-10 2008-06-05 6.951 64,132 -589 0.00% 445,807
2008-05-28 2008-05-26 6.968 64,721 -14,121 0.00% 451,001
2008-05-26 2008-05-22 7.036 78,842 +8,826 0.00% 554,762
2008-05-22 2008-05-20 7.223 70,016 +11,767 0.00% 505,749
2008-05-21 2008-05-19 7.648 58,249 -5,883 0.00% 445,502
2008-05-20 2008-05-16 7.189 64,132 +1,176 0.00% 461,066
2008-05-16 2008-05-14 7.019 62,956 +5,884 0.00% 441,912
2008-05-15 2008-05-13 7.019 57,072 +5,884 0.00% 400,610
2008-05-08 2008-05-06 7.444 51,188 +2,353 0.00% 381,058
2008-05-07 2008-05-05 7.410 48,835 -4,707 0.00% 361,881
2008-05-06 2008-05-02 7.359 53,542 -1,765 0.00% 394,031
2008-05-05 2008-04-30 7.308 55,307 +2,942 0.00% 404,201
2008-05-02 2008-04-29 7.427 52,365 +8,826 0.00% 388,930
2008-04-30 2008-04-28 7.648 43,539 -589 0.00% 332,996
2008-04-29 2008-04-25 7.155 44,128 +2,354 0.00% 315,751
2008-04-28 2008-04-24 7.002 41,774 +2,353 0.00% 292,517
2008-04-23 2008-04-21 6.917 39,421 -5,884 0.00% 272,691
2008-03-25 2008-03-19 6.204 45,305 -1,176 0.00% 281,052
2008-03-20 2008-03-18 6.526 46,481 -5,884 0.00% 303,358
2008-03-18 2008-03-14 7.138 52,365 +1,765 0.00% 373,800
2008-03-17 2008-03-13 7.189 50,600 -5,884 0.00% 363,780
2008-03-14 2008-03-12 7.461 56,484 -2,942 0.00% 421,443
2008-03-10 2008-03-06 7.529 59,426 -1,176 0.00% 447,434
2008-03-07 2008-03-05 7.461 60,602 -11,768 0.00% 452,168
2008-03-06 2008-03-04 7.427 72,370 +12,356 0.00% 537,512
2008-03-05 2008-03-03 7.835 60,014 +3,530 0.00% 470,221
2008-03-04 2008-02-29 7.342 56,484 -7,648 0.00% 414,723
2008-03-03 2008-02-28 7.053 64,132 -1,177 0.00% 452,347
2008-02-29 2008-02-27 7.053 65,309 +31,183 0.00% 460,648
2008-02-28 2008-02-26 7.002 34,126 -1,176 0.00% 238,963
2008-02-27 2008-02-25 7.155 35,302 -11,768 0.00% 252,598
2008-02-26 2008-02-22 7.274 47,070 +5,884 0.00% 342,402
2008-02-25 2008-02-21 7.342 41,186 +5,884 0.00% 302,400
2008-02-22 2008-02-20 7.359 35,302 +5,883 0.00% 259,798
2008-02-20 2008-02-18 7.546 29,419 +8,826 0.00% 222,003
2008-02-05 2008-02-01 7.563 20,593 -2,942 0.00% 155,750
2008-02-04 2008-01-31 7.529 23,535 -8,825 0.00% 177,201
2008-02-01 2008-01-30 7.053 32,360 -4,707 0.00% 228,247
2008-01-31 2008-01-29 7.138 37,067 +4,707 0.00% 264,597
2008-01-29 2008-01-25 7.223 32,360 -5,296 0.00% 233,747
2008-01-28 2008-01-24 6.951 37,656 -588 0.00% 261,762
2008-01-25 2008-01-23 6.883 38,244 +4,118 0.00% 263,249
2008-01-24 2008-01-22 6.832 34,126 +1,177 0.00% 233,163
2008-01-23 2008-01-21 7.886 32,949 +32,949 0.00% 259,842
2008-01-22 2008-01-18 8.464 0 -61,779
2008-01-21 2008-01-17 8.192 61,779 +31,184 0.00% 506,100
2008-01-18 2008-01-16 9.331 30,595 -20,593 0.00% 285,477
2008-01-17 2008-01-15 10.096 51,188 -3,531 0.00% 516,777
2008-01-16 2008-01-14 9.263 54,719 -11,179 0.00% 506,854
2008-01-15 2008-01-11 8.957 65,898 +8,826 0.00% 590,244
2008-01-14 2008-01-10 9.875 57,072 +12,356 0.00% 563,570
2008-01-11 2008-01-09 10.911 44,716 +7,649 0.00% 487,917
2008-01-10 2008-01-08 10.657 37,067 -26,477 0.00% 395,006
2008-01-09 2008-01-07 11.404 63,544 +11,767 0.00% 724,679
2008-01-08 2008-01-04 11.013 51,777 -7,060 0.00% 570,243
2008-01-07 2008-01-03 9.926 58,837 -12,356 0.00% 583,999
2008-01-04 2008-01-02 9.552 71,193 -55,307 0.00% 680,021
2008-01-03 2007-12-31 10.436 126,500 -65,309 0.01% 1,320,101
2008-01-02 2007-12-27 9.297 191,809 +87,079 0.01% 1,783,219
2007-12-28 2007-12-24 7.937 104,730 +62,956 0.01% 831,259
2007-12-27 2007-12-20 7.835 41,774 -27,065 0.00% 327,307
2007-12-21 2007-12-19 7.614 68,839 -31,184 0.00% 524,156
2007-12-20 2007-12-18 7.903 100,023 +58,249 0.00% 790,499
2007-12-19 2007-12-17 8.073 41,774 0.00% 337,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top