History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 +0
2023-04-21 2023-04-19 9.258 0 +0
2023-04-20 2023-04-18 9.317 0 +0
2023-04-19 2023-04-17 9.234 0 +0
2023-04-18 2023-04-14 9.258 0 +0
2023-04-17 2023-04-13 9.246 0 +0
2023-04-14 2023-04-12 9.270 0 +0
2023-04-13 2023-04-11 9.542 0 +0
2023-04-12 2023-04-06 9.459 0 +0
2023-04-11 2023-04-04 9.471 0 +0
2023-04-06 2023-04-03 9.210 0 +0
2023-04-04 2023-03-31 9.388 0 +0
2023-04-03 2023-03-30 9.507 0 +0
2023-03-31 2023-03-29 9.661 0 +0
2023-03-30 2023-03-28 9.424 0 +0
2023-03-29 2023-03-27 9.684 0 +0
2023-03-28 2023-03-24 9.767 0 +0
2023-03-27 2023-03-23 9.874 0 +0
2023-03-24 2023-03-22 9.839 0 +0
2023-03-23 2023-03-21 9.767 0 +0
2023-03-22 2023-03-20 9.767 0 +0
2023-03-21 2023-03-17 9.945 0 +0
2023-03-20 2023-03-16 9.910 0 +0
2023-03-17 2023-03-15 9.898 0 +0
2023-03-16 2023-03-14 9.673 0 +0
2023-03-15 2023-03-13 9.613 0 +0
2023-03-14 2023-03-10 9.187 0 +0
2023-03-13 2023-03-09 9.009 0 +0
2023-03-10 2023-03-08 8.345 0 +0
2023-03-09 2023-03-07 8.392 0 +0
2023-03-08 2023-03-06 8.487 0 +0
2023-03-07 2023-03-03 8.452 0 +0
2023-03-06 2023-03-02 8.606 0 +0
2023-03-03 2023-03-01 8.511 0 +0
2023-03-02 2023-02-28 8.155 0 +0
2023-03-01 2023-02-27 8.179 0 +0
2023-02-28 2023-02-24 8.108 0 +0
2023-02-27 2023-02-23 8.250 0 +0
2023-02-24 2023-02-22 8.262 0 +0
2023-02-23 2023-02-21 8.226 0 +0
2023-02-22 2023-02-20 8.416 0 +0
2023-02-21 2023-02-17 8.558 0 +0
2023-02-20 2023-02-16 8.618 0 +0
2023-02-17 2023-02-15 8.653 0 +0
2023-02-16 2023-02-14 8.819 0 +0
2023-02-15 2023-02-13 8.582 0 +0
2023-02-14 2023-02-10 8.523 0 +0
2023-02-13 2023-02-09 8.558 0 +0
2023-02-10 2023-02-08 8.535 0 +0
2023-02-09 2023-02-07 8.535 0 +0
2023-02-08 2023-02-06 8.582 0 +0
2023-02-07 2023-02-03 8.641 0 +0
2023-02-06 2023-02-02 8.855 0 +0
2023-02-03 2023-02-01 9.115 0 +0
2023-02-02 2023-01-31 8.938 0 +0
2023-02-01 2023-01-30 9.115 0 +0
2023-01-31 2023-01-27 9.353 0 +0
2023-01-30 2023-01-26 9.127 0 +0
2023-01-27 2023-01-20 9.056 0 +0
2023-01-26 2023-01-19 9.281 0 +0
2023-01-20 2023-01-18 9.151 0 +0
2023-01-19 2023-01-17 9.009 0 +0
2023-01-18 2023-01-16 9.222 0 +0
2023-01-17 2023-01-13 9.187 0 +0
2023-01-16 2023-01-12 9.104 0 +0
2023-01-13 2023-01-11 8.914 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.424 0 +0
2023-01-10 2023-01-06 9.424 0 +0
2023-01-09 2023-01-05 9.518 0 +0
2023-01-06 2023-01-04 9.435 0 +0
2023-01-05 2023-01-03 9.388 0 +0
2023-01-04 2022-12-30 9.258 0 +0
2023-01-03 2022-12-29 9.388 0 +0
2022-12-30 2022-12-28 9.281 0 +0
2022-12-29 2022-12-23 9.092 0 +0
2022-12-28 2022-12-22 9.139 0 +0
2022-12-23 2022-12-21 9.009 0 +0
2022-12-22 2022-12-20 9.009 0 +0
2022-12-21 2022-12-19 9.104 0 +0
2022-12-20 2022-12-16 8.950 0 +0
2022-12-19 2022-12-15 8.784 0 +0
2022-12-16 2022-12-14 8.819 0 +0
2022-12-15 2022-12-13 8.594 0 +0
2022-12-14 2022-12-12 8.475 0 +0
2022-12-13 2022-12-09 8.250 0 +0
2022-12-12 2022-12-08 8.037 0 +0
2022-12-09 2022-12-07 7.942 0 +0
2022-12-08 2022-12-06 8.096 0 +0
2022-12-07 2022-12-05 8.321 0 +0
2022-12-06 2022-12-02 8.096 0 +0
2022-12-05 2022-12-01 8.155 0 +0
2022-12-02 2022-11-30 8.108 0 +0
2022-12-01 2022-11-29 7.942 0 +0
2022-11-30 2022-11-28 7.646 0 +0
2022-11-29 2022-11-25 7.539 0 +0
2022-11-28 2022-11-24 7.657 0 +0
2022-11-25 2022-11-23 7.610 0 +0
2022-11-24 2022-11-22 7.717 0 +0
2022-11-23 2022-11-21 7.847 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.776 0 +0
2022-11-18 2022-11-16 7.835 0 +0
2022-11-17 2022-11-15 7.895 0 +0
2022-11-16 2022-11-14 7.776 0 +0
2022-11-15 2022-11-11 7.740 0 +0
2022-11-14 2022-11-10 7.764 0 +0
2022-11-11 2022-11-09 7.444 0 +0
2022-11-10 2022-11-08 7.397 0 +0
2022-11-09 2022-11-07 7.456 0 +0
2022-11-08 2022-11-04 7.432 0 +0
2022-11-07 2022-11-03 7.302 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.278 0 +0
2022-11-02 2022-10-31 6.875 0 +0
2022-11-01 2022-10-28 6.923 0 +0
2022-10-31 2022-10-27 7.088 0 +0
2022-10-28 2022-10-26 7.041 0 +0
2022-10-27 2022-10-25 6.911 0 +0
2022-10-26 2022-10-24 6.875 0 +0
2022-10-25 2022-10-21 7.041 0 +0
2022-10-24 2022-10-20 7.243 0 +0
2022-10-21 2022-10-19 7.290 0 +0
2022-10-20 2022-10-18 7.420 0 +0
2022-10-19 2022-10-17 7.290 0 +0
2022-10-18 2022-10-14 7.278 0 +0
2022-10-17 2022-10-13 7.219 0 +0
2022-10-14 2022-10-12 7.243 0 +0
2022-10-13 2022-10-11 7.314 0 +0
2022-10-12 2022-10-10 7.337 0 +0
2022-10-11 2022-10-07 7.444 0 +0
2022-10-10 2022-10-06 7.503 0 +0
2022-10-07 2022-10-05 7.729 0 +0
2022-10-06 2022-10-03 7.610 0 +0
2022-10-05 2022-09-30 7.812 0 +0
2022-10-03 2022-09-29 7.942 0 +0
2022-09-30 2022-09-28 7.883 0 +0
2022-09-29 2022-09-27 8.084 0 +0
2022-09-28 2022-09-26 7.954 0 +0
2022-09-27 2022-09-23 8.060 0 +0
2022-09-26 2022-09-22 8.120 0 +0
2022-09-23 2022-09-21 7.800 0 +0
2022-09-22 2022-09-20 7.764 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.444 0 +0
2022-09-19 2022-09-15 7.574 0 +0
2022-09-16 2022-09-14 7.705 0 +0
2022-09-15 2022-09-13 7.812 0 +0
2022-09-14 2022-09-09 7.551 0 +0
2022-09-13 2022-09-08 7.314 0 +0
2022-09-09 2022-09-07 7.420 0 +0
2022-09-08 2022-09-06 7.634 0 +0
2022-09-07 2022-09-05 7.622 0 +0
2022-09-06 2022-09-02 7.895 0 +0
2022-09-05 2022-09-01 7.776 0 +0
2022-09-02 2022-08-31 8.025 0 +0
2022-09-01 2022-08-30 8.049 0 +0
2022-08-31 2022-08-29 7.942 0 +0
2022-08-30 2022-08-26 8.084 0 +0
2022-08-29 2022-08-25 7.918 0 +0
2022-08-26 2022-08-24 7.776 0 +0
2022-08-25 2022-08-23 7.871 0 +0
2022-08-24 2022-08-22 7.966 0 +0
2022-08-23 2022-08-19 8.037 0 +0
2022-08-22 2022-08-18 7.918 0 +0
2022-08-19 2022-08-17 8.001 0 +0
2022-08-18 2022-08-16 8.084 0 +0
2022-08-17 2022-08-15 8.226 0 +0
2022-08-16 2022-08-12 8.238 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.776 0 +0
2022-08-11 2022-08-09 8.748 0 +0
2022-08-10 2022-08-08 8.748 0 +0
2022-08-09 2022-08-05 8.724 0 +0
2022-08-08 2022-08-04 8.701 0 +0
2022-08-05 2022-08-03 8.511 0 +0
2022-08-04 2022-08-02 8.535 0 +0
2022-08-03 2022-08-01 8.606 0 +0
2022-08-02 2022-07-29 8.499 0 +0
2022-08-01 2022-07-28 8.570 0 +0
2022-07-29 2022-07-27 8.677 0 +0
2022-07-28 2022-07-26 8.404 0 +0
2022-07-27 2022-07-25 8.523 0 +0
2022-07-26 2022-07-22 8.440 0 +0
2022-07-25 2022-07-21 8.712 0 +0
2022-07-22 2022-07-20 8.428 0 +0
2022-07-21 2022-07-19 8.179 0 +0
2022-07-20 2022-07-18 8.250 0 +0
2022-07-19 2022-07-15 8.321 0 +0
2022-07-18 2022-07-14 8.309 0 +0
2022-07-15 2022-07-13 8.262 0 +0
2022-07-14 2022-07-12 8.167 0 +0
2022-07-13 2022-07-11 8.191 0 +0
2022-07-12 2022-07-08 8.226 0 +0
2022-07-11 2022-07-07 8.274 0 +0
2022-07-08 2022-07-06 8.250 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 7.978 0 +0
2022-07-05 2022-06-30 7.978 0 +0
2022-07-04 2022-06-29 8.001 0 +0
2022-06-30 2022-06-28 8.084 0 +0
2022-06-29 2022-06-27 7.954 0 +0
2022-06-28 2022-06-24 7.764 0 +0
2022-06-27 2022-06-23 7.480 0 +0
2022-06-24 2022-06-22 7.515 0 +0
2022-06-23 2022-06-21 7.409 0 +0
2022-06-22 2022-06-20 7.456 0 +0
2022-06-21 2022-06-17 7.254 0 +0
2022-06-20 2022-06-16 7.349 0 +0
2022-06-17 2022-06-15 7.219 0 +0
2022-06-16 2022-06-14 7.302 0 +0
2022-06-15 2022-06-13 7.231 0 +0
2022-06-14 2022-06-10 7.397 0 +0
2022-06-13 2022-06-09 7.373 0 +0
2022-06-10 2022-06-08 7.657 0 +0
2022-06-09 2022-06-07 7.551 0 +0
2022-06-08 2022-06-06 7.420 0 +0
2022-06-07 2022-06-02 7.385 0 +0
2022-06-06 2022-06-01 7.420 0 +0
2022-06-02 2022-05-31 7.515 0 +0
2022-06-01 2022-05-30 8.568 0 +0
2022-05-31 2022-05-27 8.504 0 +0
2022-05-30 2022-05-26 8.542 0 +0
2022-05-27 2022-05-25 8.568 0 +0
2022-05-26 2022-05-24 8.287 0 +0
2022-05-25 2022-05-23 8.261 0 +0
2022-05-24 2022-05-20 8.299 0 +0
2022-05-23 2022-05-19 8.223 0 +0
2022-05-20 2022-05-18 8.312 0 +0
2022-05-19 2022-05-17 8.363 0 +0
2022-05-18 2022-05-16 8.236 0 +0
2022-05-17 2022-05-13 7.993 0 +0
2022-05-16 2022-05-12 7.724 0 +0
2022-05-13 2022-05-11 8.299 0 +0
2022-05-12 2022-05-10 8.376 0 +0
2022-05-11 2022-05-06 8.479 0 +0
2022-05-10 2022-05-05 8.811 0 +0
2022-05-06 2022-05-04 8.798 0 +0
2022-05-05 2022-05-03 8.849 0 +0
2022-05-04 2022-04-29 8.862 0 +0
2022-05-03 2022-04-28 8.849 0 +0
2022-04-29 2022-04-27 8.632 0 +0
2022-04-28 2022-04-26 8.581 0 +0
2022-04-27 2022-04-25 8.415 0 +0
2022-04-26 2022-04-22 8.926 0 +0
2022-04-25 2022-04-21 9.016 0 +0
2022-04-22 2022-04-20 9.003 0 +0
2022-04-21 2022-04-19 8.875 0 +0
2022-04-20 2022-04-14 9.080 0 +0
2022-04-19 2022-04-13 8.952 0 +0
2022-04-14 2022-04-12 8.849 0 +0
2022-04-13 2022-04-11 8.837 0 +0
2022-04-12 2022-04-08 8.888 0 +0
2022-04-11 2022-04-07 8.632 0 +0
2022-04-08 2022-04-06 8.875 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 9.016 0 +0
2022-04-04 2022-03-31 8.734 0 +0
2022-04-01 2022-03-30 8.722 0 +0
2022-03-31 2022-03-29 8.683 0 +0
2022-03-30 2022-03-28 8.913 0 +0
2022-03-29 2022-03-25 8.888 0 +0
2022-03-28 2022-03-24 9.092 0 +0
2022-03-25 2022-03-23 8.619 0 +0
2022-03-24 2022-03-22 8.952 0 +0
2022-03-23 2022-03-21 8.785 0 +0
2022-03-22 2022-03-18 8.926 0 +0
2022-03-21 2022-03-17 8.875 0 +0
2022-03-18 2022-03-16 8.453 0 +0
2022-03-17 2022-03-15 8.236 0 +0
2022-03-16 2022-03-14 8.146 0 +0
2022-03-15 2022-03-11 8.466 0 +0
2022-03-14 2022-03-10 8.632 0 +0
2022-03-11 2022-03-09 8.057 0 +0
2022-03-10 2022-03-08 7.980 0 +0
2022-03-09 2022-03-07 9.514 0 +0
2022-03-08 2022-03-04 9.885 0 +0
2022-03-07 2022-03-03 10.039 0 +0
2022-03-04 2022-03-02 10.077 0 +0
2022-03-03 2022-03-01 10.512 0 +0
2022-03-02 2022-02-28 10.358 0 +0
2022-03-01 2022-02-25 10.563 0 +0
2022-02-28 2022-02-24 10.627 0 +0
2022-02-25 2022-02-23 10.819 0 +0
2022-02-24 2022-02-22 10.870 0 +0
2022-02-23 2022-02-21 10.844 0 +0
2022-02-22 2022-02-18 10.742 0 +0
2022-02-21 2022-02-17 10.678 0 +0
2022-02-18 2022-02-16 10.691 0 +0
2022-02-17 2022-02-15 10.640 0 +0
2022-02-16 2022-02-14 10.537 0 +0
2022-02-15 2022-02-11 10.537 0 +0
2022-02-14 2022-02-10 10.358 0 +0
2022-02-11 2022-02-09 10.320 0 +0
2022-02-10 2022-02-08 10.486 0 +0
2022-02-09 2022-02-07 9.514 0 +0
2022-02-08 2022-02-04 9.463 0 +0
2022-02-07 2022-01-31 9.399 0 +0
2022-02-04 2022-01-27 9.489 0 +0
2022-01-28 2022-01-26 9.348 0 +0
2022-01-27 2022-01-25 9.527 0 +0
2022-01-26 2022-01-24 9.719 0 +0
2022-01-25 2022-01-21 9.821 0 +0
2022-01-24 2022-01-20 9.578 0 +0
2022-01-21 2022-01-19 9.604 0 +0
2022-01-20 2022-01-18 9.386 0 +0
2022-01-19 2022-01-17 9.591 0 +0
2022-01-18 2022-01-14 9.617 0 +0
2022-01-17 2022-01-13 9.847 0 +0
2022-01-14 2022-01-12 9.847 0 +0
2022-01-13 2022-01-11 9.834 0 +0
2022-01-12 2022-01-10 9.719 0 +0
2022-01-11 2022-01-07 9.553 0 +0
2022-01-10 2022-01-06 9.463 0 +0
2022-01-07 2022-01-05 9.693 0 +0
2022-01-06 2022-01-04 9.591 0 +0
2022-01-05 2022-01-03 9.655 0 +0
2022-01-04 2021-12-31 9.668 0 +0
2022-01-03 2021-12-29 9.629 0 +0
2021-12-30 2021-12-28 9.732 0 +0
2021-12-29 2021-12-24 9.489 0 +0
2021-12-28 2021-12-22 9.412 0 +0
2021-12-23 2021-12-21 9.438 0 +0
2021-12-22 2021-12-20 9.118 0 +0
2021-12-21 2021-12-17 9.220 0 +0
2021-12-20 2021-12-16 9.386 0 +0
2021-12-17 2021-12-15 9.617 0 +0
2021-12-16 2021-12-14 9.911 0 +0
2021-12-15 2021-12-13 9.732 0 +0
2021-12-14 2021-12-10 9.757 0 +0
2021-12-13 2021-12-09 10.051 0 +0
2021-12-10 2021-12-08 9.783 0 +0
2021-12-09 2021-12-07 9.975 0 +0
2021-12-08 2021-12-06 9.783 0 +0
2021-12-07 2021-12-03 9.975 0 +0
2021-12-06 2021-12-02 9.655 0 +0
2021-12-03 2021-12-01 9.578 0 +0
2021-12-02 2021-11-30 9.783 0 +0
2021-12-01 2021-11-29 9.732 0 +0
2021-11-30 2021-11-26 9.693 0 +0
2021-11-29 2021-11-25 9.821 0 +0
2021-11-26 2021-11-24 9.297 0 +0
2021-11-25 2021-11-23 9.553 0 +0
2021-11-24 2021-11-22 9.617 0 +0
2021-11-23 2021-11-19 9.745 0 +0
2021-11-22 2021-11-18 9.745 0 +0
2021-11-19 2021-11-17 9.642 0 +0
2021-11-18 2021-11-16 9.655 0 +0
2021-11-17 2021-11-15 9.591 0 +0
2021-11-16 2021-11-12 9.284 0 +0
2021-11-15 2021-11-11 9.246 0 +0
2021-11-12 2021-11-10 8.108 0 +0
2021-11-11 2021-11-09 8.018 0 +0
2021-11-10 2021-11-08 8.479 0 +0
2021-11-09 2021-11-05 8.619 0 +0
2021-11-08 2021-11-04 8.299 0 +0
2021-11-05 2021-11-03 8.236 0 +0
2021-11-04 2021-11-02 8.530 0 +0
2021-11-03 2021-11-01 8.287 0 +0
2021-11-02 2021-10-29 8.491 0 +0
2021-11-01 2021-10-28 8.402 0 +0
2021-10-29 2021-10-27 8.785 0 +0
2021-10-28 2021-10-26 8.926 0 +0
2021-10-27 2021-10-25 8.952 0 +0
2021-10-26 2021-10-22 8.901 0 +0
2021-10-25 2021-10-21 8.760 0 +0
2021-10-22 2021-10-20 8.926 0 +0
2021-10-21 2021-10-19 8.990 0 +0
2021-10-20 2021-10-18 9.182 0 +0
2021-10-19 2021-10-15 9.054 0 +0
2021-10-18 2021-10-12 9.041 0 +0
2021-10-15 2021-10-11 9.105 0 +0
2021-10-12 2021-10-08 9.284 0 +0
2021-10-11 2021-10-07 9.259 0 +0
2021-10-08 2021-10-06 9.271 0 +0
2021-10-07 2021-10-05 9.335 0 +0
2021-10-06 2021-10-04 9.399 0 +0
2021-10-05 2021-09-30 9.476 0 +0
2021-10-04 2021-09-29 9.450 0 +0
2021-09-30 2021-09-28 9.297 0 +0
2021-09-29 2021-09-27 9.310 0 +0
2021-09-28 2021-09-24 9.207 0 +0
2021-09-27 2021-09-23 9.412 0 +0
2021-09-24 2021-09-21 9.425 0 +0
2021-09-23 2021-09-20 9.476 0 +0
2021-09-21 2021-09-17 9.553 0 +0
2021-09-20 2021-09-16 9.476 0 +0
2021-09-17 2021-09-15 9.489 0 +0
2021-09-16 2021-09-14 9.489 0 +0
2021-09-15 2021-09-13 9.476 0 +0
2021-09-14 2021-09-10 9.540 0 +0
2021-09-13 2021-09-09 9.425 0 +0
2021-09-10 2021-09-08 9.476 0 +0
2021-09-09 2021-09-07 9.438 0 +0
2021-09-08 2021-09-06 9.412 0 +0
2021-09-07 2021-09-03 9.463 0 +0
2021-09-06 2021-09-02 9.425 0 +0
2021-09-03 2021-09-01 9.386 0 +0
2021-09-02 2021-08-31 9.425 0 +0
2021-09-01 2021-08-30 9.335 0 +0
2021-08-31 2021-08-27 9.259 0 +0
2021-08-30 2021-08-26 9.144 0 +0
2021-08-27 2021-08-25 9.118 0 +0
2021-08-26 2021-08-24 9.144 0 +0
2021-08-25 2021-08-23 9.169 0 +0
2021-08-24 2021-08-20 9.182 0 +0
2021-08-23 2021-08-19 9.271 0 +0
2021-08-20 2021-08-18 9.591 0 +0
2021-08-19 2021-08-17 9.489 0 +0
2021-08-18 2021-08-16 9.578 0 +0
2021-08-17 2021-08-13 9.502 0 +0
2021-08-16 2021-08-12 9.335 0 +0
2021-08-13 2021-08-11 9.438 0 +0
2021-08-12 2021-08-10 10.231 0 +0
2021-08-11 2021-08-09 10.218 0 +0
2021-08-10 2021-08-06 10.090 0 +0
2021-08-09 2021-08-05 10.218 0 +0
2021-08-06 2021-08-04 10.231 0 +0
2021-08-05 2021-08-03 10.371 0 +0
2021-08-04 2021-08-02 10.793 0 +0
2021-08-03 2021-07-30 9.975 0 +0
2021-08-02 2021-07-29 9.962 0 +0
2021-07-30 2021-07-28 9.719 0 +0
2021-07-29 2021-07-27 9.463 0 +0
2021-07-28 2021-07-26 9.450 0 +0
2021-07-27 2021-07-23 10.154 0 +0
2021-07-26 2021-07-22 10.103 0 +0
2021-07-23 2021-07-21 10.128 0 +0
2021-07-22 2021-07-20 10.358 0 +0
2021-07-21 2021-07-19 10.346 0 +0
2021-07-20 2021-07-16 10.857 0 +0
2021-07-19 2021-07-15 11.138 0 +0
2021-07-16 2021-07-14 10.998 0 +0
2021-07-15 2021-07-13 10.947 0 +0
2021-07-14 2021-07-12 10.793 0 +0
2021-07-13 2021-07-09 10.716 0 +0
2021-07-12 2021-07-08 10.563 0 +0
2021-07-09 2021-07-07 10.895 0 +0
2021-07-08 2021-07-06 10.870 0 +0
2021-07-07 2021-07-05 11.433 0 +0
2021-07-06 2021-07-02 11.190 0 +0
2021-07-05 2021-06-30 10.959 0 +0
2021-07-02 2021-06-29 10.908 0 +0
2021-06-30 2021-06-28 11.241 0 +0
2021-06-29 2021-06-25 10.832 0 +0
2021-06-28 2021-06-24 10.742 0 +0
2021-06-25 2021-06-23 10.742 0 +0
2021-06-24 2021-06-22 10.461 0 +0
2021-06-23 2021-06-21 10.601 0 +0
2021-06-22 2021-06-18 10.499 0 +0
2021-06-21 2021-06-17 10.742 0 +0
2021-06-18 2021-06-16 10.780 0 +0
2021-06-17 2021-06-15 10.780 0 +0
2021-06-16 2021-06-11 10.857 0 +0
2021-06-15 2021-06-10 11.113 0 +0
2021-06-11 2021-06-09 11.228 0 +0
2021-06-10 2021-06-08 11.177 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 10.844 0 +0
2021-06-07 2021-06-03 10.832 0 +0
2021-06-04 2021-06-02 11.011 0 +0
2021-06-03 2021-06-01 10.627 0 +0
2021-06-02 2021-05-31 10.729 0 +0
2021-06-01 2021-05-28 10.844 0 +0
2021-05-31 2021-05-27 11.075 0 +0
2021-05-28 2021-05-26 10.768 0 +0
2021-05-27 2021-05-25 10.358 0 +0
2021-05-26 2021-05-24 11.636 0 +0
2021-05-25 2021-05-21 11.676 0 +0
2021-05-24 2021-05-20 11.514 0 +0
2021-05-21 2021-05-18 11.447 0 +0
2021-05-20 2021-05-17 11.406 0 +0
2021-05-18 2021-05-14 11.474 0 +0
2021-05-17 2021-05-13 11.582 0 +0
2021-05-14 2021-05-12 12.716 0 +0
2021-05-13 2021-05-11 12.594 0 +0
2021-05-12 2021-05-10 12.729 0 +0
2021-05-11 2021-05-07 12.864 0 +0
2021-05-10 2021-05-06 12.837 0 +0
2021-05-07 2021-05-05 12.918 0 +0
2021-05-06 2021-05-04 13.012 0 +0
2021-05-05 2021-05-03 12.932 0 +0
2021-05-04 2021-04-30 12.770 0 +0
2021-05-03 2021-04-29 13.228 0 +0
2021-04-30 2021-04-28 13.066 0 +0
2021-04-29 2021-04-27 12.878 0 +0
2021-04-28 2021-04-26 12.905 0 +0
2021-04-27 2021-04-23 13.444 0 +0
2021-04-26 2021-04-22 13.579 0 +0
2021-04-23 2021-04-21 13.120 0 +0
2021-04-22 2021-04-20 13.188 0 +0
2021-04-21 2021-04-19 12.918 0 +0
2021-04-20 2021-04-16 12.999 0 +0
2021-04-19 2021-04-15 12.756 0 +0
2021-04-16 2021-04-14 12.986 0 +0
2021-04-15 2021-04-13 12.932 0 +0
2021-04-14 2021-04-12 13.363 0 +0
2021-04-13 2021-04-09 13.579 0 +0
2021-04-12 2021-04-08 13.822 0 +0
2021-04-09 2021-04-07 13.012 0 +0
2021-04-08 2021-04-01 13.093 0 +0
2021-04-07 2021-03-31 12.770 0 +0
2021-04-01 2021-03-30 13.255 0 +0
2021-03-31 2021-03-29 12.824 0 +0
2021-03-30 2021-03-26 12.986 0 +0
2021-03-29 2021-03-25 13.026 0 +0
2021-03-26 2021-03-24 13.404 0 +0
2021-03-25 2021-03-23 12.810 0 +0
2021-03-24 2021-03-22 12.648 0 +0
2021-03-23 2021-03-19 13.039 0 +0
2021-03-22 2021-03-18 13.242 0 +0
2021-03-19 2021-03-17 12.986 0 +0
2021-03-18 2021-03-16 12.662 0 +0
2021-03-17 2021-03-15 12.486 0 +0
2021-03-16 2021-03-12 13.026 0 +0
2021-03-15 2021-03-11 13.039 0 +0
2021-03-12 2021-03-10 12.500 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 12.149 0 +0
2021-03-09 2021-03-05 12.095 0 +0
2021-03-08 2021-03-04 11.933 0 +0
2021-03-05 2021-03-03 12.824 0 +0
2021-03-04 2021-03-02 12.486 0 +0
2021-03-03 2021-03-01 12.351 0 +0
2021-03-02 2021-02-26 12.581 0 +0
2021-03-01 2021-02-25 12.459 0 +0
2021-02-26 2021-02-24 12.338 0 +0
2021-02-25 2021-02-23 12.608 0 +0
2021-02-24 2021-02-22 12.459 0 +0
2021-02-23 2021-02-19 12.824 0 +0
2021-02-22 2021-02-18 12.662 0 +0
2021-02-19 2021-02-17 12.729 0 +0
2021-02-18 2021-02-16 11.933 0 +0
2021-02-17 2021-02-11 12.054 0 +0
2021-02-16 2021-02-09 12.378 0 +0
2021-02-10 2021-02-08 12.419 0 +0
2021-02-09 2021-02-05 12.324 0 +0
2021-02-08 2021-02-04 12.513 0 +0
2021-02-05 2021-02-03 12.702 0 +0
2021-02-04 2021-02-02 12.702 0 +0
2021-02-03 2021-02-01 12.162 0 +0
2021-02-02 2021-01-29 12.675 0 +0
2021-02-01 2021-01-28 12.783 0 +0
2021-01-29 2021-01-27 12.189 0 +0
2021-01-28 2021-01-26 11.744 0 +0
2021-01-27 2021-01-25 11.609 0 +0
2021-01-26 2021-01-22 12.176 0 +0
2021-01-25 2021-01-21 11.906 0 +0
2021-01-22 2021-01-20 11.528 0 +0
2021-01-21 2021-01-19 11.582 0 +0
2021-01-20 2021-01-18 11.339 0 +0
2021-01-19 2021-01-15 11.069 0 +0
2021-01-18 2021-01-14 10.988 0 +0
2021-01-15 2021-01-13 10.974 0 +0
2021-01-14 2021-01-12 11.285 0 +0
2021-01-13 2021-01-11 11.474 0 +0
2021-01-12 2021-01-08 12.149 0 +0
2021-01-11 2021-01-07 11.136 0 +0
2021-01-08 2021-01-06 10.799 0 +0
2021-01-07 2021-01-05 10.704 0 +0
2021-01-06 2021-01-04 10.596 0 +0
2021-01-05 2020-12-31 10.650 0 +0
2021-01-04 2020-12-29 10.259 0 +0
2020-12-30 2020-12-28 10.272 0 +0
2020-12-29 2020-12-24 10.313 0 +0
2020-12-28 2020-12-22 10.286 0 +0
2020-12-23 2020-12-21 10.232 0 +0
2020-12-22 2020-12-18 10.434 0 +0
2020-12-21 2020-12-17 10.151 0 +0
2020-12-18 2020-12-16 10.218 0 +0
2020-12-17 2020-12-15 10.137 0 +0
2020-12-16 2020-12-14 10.137 0 +0
2020-12-15 2020-12-11 10.299 0 +0
2020-12-14 2020-12-10 10.218 0 +0
2020-12-11 2020-12-09 9.719 0 +0
2020-12-10 2020-12-08 9.719 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.854 0 +0
2020-12-07 2020-12-03 9.597 0 +0
2020-12-04 2020-12-02 9.503 0 +0
2020-12-03 2020-12-01 9.584 0 +0
2020-12-02 2020-11-30 9.435 0 +0
2020-12-01 2020-11-27 9.665 0 +0
2020-11-30 2020-11-26 9.773 0 +0
2020-11-27 2020-11-25 9.813 0 +0
2020-11-26 2020-11-24 9.962 0 +0
2020-11-25 2020-11-23 10.002 0 +0
2020-11-24 2020-11-20 9.935 0 +0
2020-11-23 2020-11-19 9.854 0 +0
2020-11-20 2020-11-18 10.178 0 +0
2020-11-19 2020-11-17 9.773 0 +0
2020-11-18 2020-11-16 9.570 0 +0
2020-11-17 2020-11-13 9.759 0 +0
2020-11-16 2020-11-12 9.651 0 +0
2020-11-13 2020-11-11 9.422 0 +0
2020-11-12 2020-11-10 9.543 0 +0
2020-11-11 2020-11-09 9.179 0 +0
2020-11-10 2020-11-06 9.098 0 +0
2020-11-09 2020-11-05 9.192 0 +0
2020-11-06 2020-11-04 9.246 0 +0
2020-11-05 2020-11-03 9.044 0 +0
2020-11-04 2020-11-02 9.003 0 +0
2020-11-03 2020-10-30 9.044 0 +0
2020-11-02 2020-10-29 9.206 0 +0
2020-10-30 2020-10-28 9.044 0 +0
2020-10-29 2020-10-27 9.408 0 +0
2020-10-28 2020-10-23 9.584 0 +0
2020-10-27 2020-10-22 9.719 0 +0
2020-10-23 2020-10-21 9.759 0 +0
2020-10-22 2020-10-20 9.449 0 +0
2020-10-21 2020-10-19 9.638 0 +0
2020-10-20 2020-10-16 9.665 0 +0
2020-10-19 2020-10-15 9.732 0 +0
2020-10-16 2020-10-14 9.300 0 +0
2020-10-15 2020-10-12 9.179 0 +0
2020-10-14 2020-10-09 9.489 0 +0
2020-10-12 2020-10-08 9.638 0 +0
2020-10-09 2020-10-07 9.557 0 +0
2020-10-08 2020-10-06 9.665 0 +0
2020-10-07 2020-10-05 9.530 0 +0
2020-10-06 2020-09-30 9.557 0 +0
2020-10-05 2020-09-29 9.503 0 +0
2020-09-30 2020-09-28 9.557 0 +0
2020-09-29 2020-09-25 9.759 0 +0
2020-09-28 2020-09-24 9.881 0 +0
2020-09-25 2020-09-23 9.786 0 +0
2020-09-24 2020-09-22 9.854 0 +0
2020-09-23 2020-09-21 9.611 0 +0
2020-09-22 2020-09-18 9.759 0 +0
2020-09-21 2020-09-17 10.110 0 +0
2020-09-18 2020-09-16 9.894 0 +0
2020-09-17 2020-09-15 9.894 0 +0
2020-09-16 2020-09-14 9.786 0 +0
2020-09-15 2020-09-11 9.719 0 +0
2020-09-14 2020-09-10 9.597 0 +0
2020-09-11 2020-09-09 9.651 0 +0
2020-09-10 2020-09-08 9.719 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.719 0 +0
2020-09-07 2020-09-03 9.719 0 +0
2020-09-04 2020-09-02 10.002 0 +0
2020-09-03 2020-09-01 9.719 0 +0
2020-09-02 2020-08-31 9.530 0 +0
2020-09-01 2020-08-28 9.665 0 +0
2020-08-31 2020-08-27 9.800 0 +0
2020-08-28 2020-08-26 10.097 0 +0
2020-08-27 2020-08-25 10.259 0 +0
2020-08-26 2020-08-24 10.016 0 +0
2020-08-25 2020-08-21 10.043 0 +0
2020-08-24 2020-08-20 10.299 0 +0
2020-08-21 2020-08-19 10.650 0 +0
2020-08-20 2020-08-18 10.758 0 +0
2020-08-19 2020-08-17 10.637 0 +0
2020-08-18 2020-08-14 10.596 0 +0
2020-08-17 2020-08-13 10.731 0 +0
2020-08-14 2020-08-12 10.731 0 +0
2020-08-13 2020-08-11 10.596 0 +0
2020-08-12 2020-08-10 10.637 0 +0
2020-08-11 2020-08-07 11.271 0 +0
2020-08-10 2020-08-06 11.420 0 +0
2020-08-07 2020-08-05 11.028 0 +0
2020-08-06 2020-08-04 11.028 0 +0
2020-08-05 2020-08-03 11.244 0 +0
2020-08-04 2020-07-31 11.339 0 +0
2020-08-03 2020-07-30 11.271 0 +0
2020-07-31 2020-07-29 11.244 0 +0
2020-07-30 2020-07-28 11.285 0 +0
2020-07-29 2020-07-27 11.123 0 +0
2020-07-28 2020-07-24 11.069 0 +0
2020-07-27 2020-07-23 11.096 0 +0
2020-07-24 2020-07-22 10.812 0 +0
2020-07-23 2020-07-21 11.055 0 +0
2020-07-22 2020-07-20 11.069 0 +0
2020-07-21 2020-07-17 11.136 0 +0
2020-07-20 2020-07-16 11.069 0 +0
2020-07-17 2020-07-15 11.798 0 +0
2020-07-16 2020-07-14 11.690 0 +0
2020-07-15 2020-07-13 11.663 0 +0
2020-07-14 2020-07-10 11.204 0 +0
2020-07-13 2020-07-09 11.109 0 +0
2020-07-10 2020-07-08 10.947 0 +0
2020-07-09 2020-07-07 10.961 0 +0
2020-07-08 2020-07-06 10.934 0 +0
2020-07-07 2020-07-03 10.839 0 +0
2020-07-06 2020-07-02 10.529 0 +0
2020-07-03 2020-06-30 10.421 0 +0
2020-07-02 2020-06-29 10.299 0 +0
2020-06-30 2020-06-26 10.421 0 +0
2020-06-29 2020-06-24 10.637 0 +0
2020-06-26 2020-06-23 10.772 0 +0
2020-06-24 2020-06-22 10.839 0 +0
2020-06-23 2020-06-19 11.001 0 +0
2020-06-22 2020-06-18 11.001 0 +0
2020-06-19 2020-06-17 10.758 0 +0
2020-06-18 2020-06-16 10.637 0 +0
2020-06-17 2020-06-15 10.637 0 +0
2020-06-16 2020-06-12 10.569 0 +0
2020-06-15 2020-06-11 10.596 0 +0
2020-06-12 2020-06-10 10.610 0 +0
2020-06-11 2020-06-09 10.799 0 +0
2020-06-10 2020-06-08 10.542 0 +0
2020-06-09 2020-06-05 10.488 0 +0
2020-06-08 2020-06-04 10.799 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.001 0 +0
2020-06-03 2020-06-01 10.880 0 +0
2020-06-02 2020-05-29 10.826 0 +0
2020-06-01 2020-05-28 10.434 0 +0
2020-05-29 2020-05-27 10.610 0 +0
2020-05-28 2020-05-26 10.826 0 +0
2020-05-27 2020-05-25 11.704 0 +0
2020-05-26 2020-05-22 11.479 0 +0
2020-05-25 2020-05-21 11.943 0 +0
2020-05-22 2020-05-20 11.788 0 +0
2020-05-21 2020-05-19 11.774 0 +0
2020-05-20 2020-05-18 11.760 0 +0
2020-05-19 2020-05-15 11.774 0 +0
2020-05-18 2020-05-14 11.845 0 +0
2020-05-15 2020-05-13 11.605 0 +0
2020-05-14 2020-05-12 11.549 0 +0
2020-05-13 2020-05-11 11.563 0 +0
2020-05-12 2020-05-08 11.479 0 +0
2020-05-11 2020-05-07 11.310 0 +0
2020-05-08 2020-05-06 11.211 0 +0
2020-05-07 2020-05-05 10.887 0 +0
2020-05-06 2020-05-04 10.873 0 +0
2020-05-05 2020-04-29 11.000 0 +0
2020-05-04 2020-04-28 11.014 0 +0
2020-04-29 2020-04-27 11.112 0 +0
2020-04-28 2020-04-24 10.831 0 +0
2020-04-27 2020-04-23 10.915 0 +0
2020-04-24 2020-04-22 10.859 0 +0
2020-04-23 2020-04-21 10.577 0 +0
2020-04-22 2020-04-20 10.732 0 +0
2020-04-21 2020-04-17 10.422 0 +0
2020-04-20 2020-04-16 10.338 0 +0
2020-04-17 2020-04-15 10.746 0 +0
2020-04-16 2020-04-14 10.943 0 +0
2020-04-15 2020-04-09 11.028 0 +0
2020-04-14 2020-04-08 10.718 0 +0
2020-04-09 2020-04-07 10.873 0 +0
2020-04-08 2020-04-06 10.732 0 +0
2020-04-07 2020-04-03 10.479 0 +0
2020-04-06 2020-04-02 10.281 0 +0
2020-04-03 2020-04-01 10.281 0 +0
2020-04-02 2020-03-31 10.591 0 +0
2020-04-01 2020-03-30 9.958 0 +0
2020-03-31 2020-03-27 10.014 0 +0
2020-03-30 2020-03-26 9.972 0 +0
2020-03-27 2020-03-25 10.141 0 +0
2020-03-26 2020-03-24 9.507 0 +0
2020-03-25 2020-03-23 9.267 0 +0
2020-03-24 2020-03-20 9.845 0 +0
2020-03-23 2020-03-19 9.450 0 +0
2020-03-20 2020-03-18 9.634 0 +0
2020-03-19 2020-03-17 10.253 0 +0
2020-03-18 2020-03-16 10.493 0 +0
2020-03-17 2020-03-13 10.901 0 +0
2020-03-16 2020-03-12 11.253 0 +0
2020-03-13 2020-03-11 11.732 0 +0
2020-03-12 2020-03-10 11.605 0 +0
2020-03-11 2020-03-09 11.507 0 +0
2020-03-10 2020-03-06 11.887 0 +0
2020-03-09 2020-03-05 12.098 0 +0
2020-03-06 2020-03-04 11.817 0 +0
2020-03-05 2020-03-03 11.296 0 +0
2020-03-04 2020-03-02 11.465 0 +0
2020-03-03 2020-02-28 11.324 0 +0
2020-03-02 2020-02-27 11.746 0 +0
2020-02-28 2020-02-26 11.648 0 +0
2020-02-27 2020-02-25 11.859 0 +0
2020-02-26 2020-02-24 12.155 0 +0
2020-02-25 2020-02-21 12.253 0 +0
2020-02-24 2020-02-20 12.253 0 +0
2020-02-21 2020-02-19 12.324 0 +0
2020-02-20 2020-02-18 12.352 0 +0
2020-02-19 2020-02-17 12.450 0 +0
2020-02-18 2020-02-14 12.295 0 +0
2020-02-17 2020-02-13 12.507 0 +0
2020-02-14 2020-02-12 11.986 0 +0
2020-02-13 2020-02-11 11.972 0 +0
2020-02-12 2020-02-10 11.817 0 +0
2020-02-11 2020-02-07 11.760 0 +0
2020-02-10 2020-02-06 11.817 0 +0
2020-02-07 2020-02-05 11.746 0 +0
2020-02-06 2020-02-04 11.549 0 +0
2020-02-05 2020-02-03 11.352 0 +0
2020-02-04 2020-01-31 11.211 0 +0
2020-02-03 2020-01-30 11.394 0 +0
2020-01-31 2020-01-29 11.380 0 +0
2020-01-30 2020-01-24 11.929 0 +0
2020-01-29 2020-01-22 12.112 0 +0
2020-01-23 2020-01-21 12.056 0 +0
2020-01-22 2020-01-20 12.112 0 +0
2020-01-21 2020-01-17 12.169 0 +0
2020-01-20 2020-01-16 12.084 0 +0
2020-01-17 2020-01-15 12.169 0 +0
2020-01-16 2020-01-14 11.563 0 +0
2020-01-15 2020-01-13 11.549 0 +0
2020-01-14 2020-01-10 11.352 0 +0
2020-01-13 2020-01-09 11.155 0 +0
2020-01-10 2020-01-08 11.169 0 +0
2020-01-09 2020-01-07 11.465 0 +0
2020-01-08 2020-01-06 11.521 0 +0
2020-01-07 2020-01-03 11.521 0 +0
2020-01-06 2020-01-02 11.634 0 +0
2020-01-03 2019-12-31 11.521 0 +0
2020-01-02 2019-12-27 11.648 0 +0
2019-12-30 2019-12-24 11.760 0 +0
2019-12-27 2019-12-20 11.619 0 +0
2019-12-23 2019-12-19 11.310 0 +0
2019-12-20 2019-12-18 11.141 0 +0
2019-12-19 2019-12-17 11.000 0 +0
2019-12-18 2019-12-16 10.986 0 +0
2019-12-17 2019-12-13 11.042 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 11.225 0 +0
2019-12-12 2019-12-10 11.267 0 +0
2019-12-11 2019-12-09 11.225 0 +0
2019-12-10 2019-12-06 11.267 0 +0
2019-12-09 2019-12-05 11.436 0 +0
2019-12-06 2019-12-04 11.141 0 +0
2019-12-05 2019-12-03 11.155 0 +0
2019-12-04 2019-12-02 11.127 0 +0
2019-12-03 2019-11-29 11.197 0 +0
2019-12-02 2019-11-28 11.253 0 +0
2019-11-29 2019-11-27 11.253 0 +0
2019-11-28 2019-11-26 11.310 0 +0
2019-11-27 2019-11-25 11.084 0 +0
2019-11-26 2019-11-22 11.112 0 +0
2019-11-25 2019-11-21 11.098 0 +0
2019-11-22 2019-11-20 11.127 0 +0
2019-11-21 2019-11-19 11.098 0 +0
2019-11-20 2019-11-18 10.732 0 +0
2019-11-19 2019-11-15 10.676 0 +0
2019-11-18 2019-11-14 10.662 0 +0
2019-11-15 2019-11-13 10.591 0 +0
2019-11-14 2019-11-12 10.915 0 +0
2019-11-13 2019-11-11 11.014 0 +0
2019-11-12 2019-11-08 11.070 0 +0
2019-11-11 2019-11-07 11.127 0 +0
2019-11-08 2019-11-06 11.676 0 +0
2019-11-07 2019-11-05 11.845 0 +0
2019-11-06 2019-11-04 11.746 0 +0
2019-11-05 2019-11-01 11.817 0 +0
2019-11-04 2019-10-31 11.408 0 +0
2019-11-01 2019-10-30 11.408 0 +0
2019-10-31 2019-10-29 11.549 0 +0
2019-10-30 2019-10-28 11.563 0 +0
2019-10-29 2019-10-25 11.549 0 +0
2019-10-28 2019-10-24 11.521 0 +0
2019-10-25 2019-10-23 11.394 0 +0
2019-10-24 2019-10-22 11.662 0 +0
2019-10-23 2019-10-21 11.831 0 +0
2019-10-22 2019-10-18 11.746 0 +0
2019-10-21 2019-10-17 11.746 0 +0
2019-10-18 2019-10-16 11.803 0 +0
2019-10-17 2019-10-15 11.788 0 +0
2019-10-16 2019-10-14 11.774 0 +0
2019-10-15 2019-10-11 11.915 0 +0
2019-10-14 2019-10-10 12.014 0 +0
2019-10-11 2019-10-09 12.070 0 +0
2019-10-10 2019-10-08 12.126 0 +0
2019-10-09 2019-10-04 11.704 0 +0
2019-10-08 2019-10-03 11.619 0 +0
2019-10-04 2019-10-02 11.634 0 +0
2019-10-03 2019-09-30 11.915 0 +0
2019-10-02 2019-09-27 11.760 0 +0
2019-09-30 2019-09-26 11.788 0 +0
2019-09-27 2019-09-25 12.028 0 +0
2019-09-26 2019-09-24 12.225 0 +0
2019-09-25 2019-09-23 12.070 0 +0
2019-09-24 2019-09-20 12.126 0 +0
2019-09-23 2019-09-19 11.831 0 +0
2019-09-20 2019-09-18 12.084 0 +0
2019-09-19 2019-09-17 12.169 0 +0
2019-09-18 2019-09-16 12.112 0 +0
2019-09-17 2019-09-13 12.436 0 +0
2019-09-16 2019-09-12 12.436 0 +0
2019-09-13 2019-09-11 12.352 0 +0
2019-09-12 2019-09-10 12.507 0 +0
2019-09-11 2019-09-09 12.605 0 +0
2019-09-10 2019-09-06 12.831 0 +0
2019-09-09 2019-09-05 12.957 0 +0
2019-09-06 2019-09-04 12.873 0 +0
2019-09-05 2019-09-03 12.450 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.267 0 +0
2019-09-02 2019-08-29 12.535 0 +0
2019-08-30 2019-08-28 12.605 0 +0
2019-08-29 2019-08-27 12.521 0 +0
2019-08-28 2019-08-26 12.436 0 +0
2019-08-27 2019-08-23 13.042 0 +0
2019-08-26 2019-08-22 12.972 0 +0
2019-08-23 2019-08-21 12.817 0 +0
2019-08-22 2019-08-20 13.112 0 +0
2019-08-21 2019-08-19 12.098 0 +0
2019-08-20 2019-08-16 11.957 0 +0
2019-08-19 2019-08-15 12.084 0 +0
2019-08-16 2019-08-14 12.225 0 +0
2019-08-15 2019-08-13 12.394 0 +0
2019-08-14 2019-08-12 12.648 0 +0
2019-08-13 2019-08-09 12.662 0 +0
2019-08-12 2019-08-08 12.676 0 +0
2019-08-09 2019-08-07 12.324 0 +0
2019-08-08 2019-08-06 12.535 0 +0
2019-08-07 2019-08-05 12.549 0 +0
2019-08-06 2019-08-02 12.803 0 +0
2019-08-05 2019-08-01 13.070 0 +0
2019-08-02 2019-07-31 13.112 0 +0
2019-08-01 2019-07-30 13.338 0 +0
2019-07-31 2019-07-29 13.253 0 +0
2019-07-30 2019-07-26 13.507 0 +0
2019-07-29 2019-07-25 13.521 0 +0
2019-07-26 2019-07-24 13.563 0 +0
2019-07-25 2019-07-23 13.929 0 +0
2019-07-24 2019-07-22 13.352 0 +0
2019-07-23 2019-07-19 13.070 0 +0
2019-07-22 2019-07-18 12.986 0 +0
2019-07-19 2019-07-17 12.887 0 +0
2019-07-18 2019-07-16 13.000 0 +0
2019-07-17 2019-07-15 12.662 0 +0
2019-07-16 2019-07-12 12.521 0 +0
2019-07-15 2019-07-11 12.662 0 +0
2019-07-12 2019-07-10 12.718 0 +0
2019-07-11 2019-07-09 12.521 0 +0
2019-07-10 2019-07-08 12.676 0 +0
2019-07-09 2019-07-05 12.817 0 +0
2019-07-08 2019-07-04 12.465 0 +0
2019-07-05 2019-07-03 12.507 0 +0
2019-07-04 2019-07-02 12.634 0 +0
2019-07-03 2019-06-28 12.253 0 +0
2019-07-02 2019-06-27 12.084 0 +0
2019-06-28 2019-06-26 11.577 0 +0
2019-06-27 2019-06-25 11.634 0 +0
2019-06-26 2019-06-24 11.676 0 +0
2019-06-25 2019-06-21 11.732 0 +0
2019-06-24 2019-06-20 11.915 0 +0
2019-06-21 2019-06-19 11.887 0 +0
2019-06-20 2019-06-18 11.972 0 +0
2019-06-19 2019-06-17 11.972 0 +0
2019-06-18 2019-06-14 11.774 0 +0
2019-06-17 2019-06-13 11.690 0 +0
2019-06-14 2019-06-12 11.957 0 +0
2019-06-13 2019-06-11 11.845 0 +0
2019-06-12 2019-06-10 11.732 0 +0
2019-06-11 2019-06-06 11.493 0 +0
2019-06-10 2019-06-05 11.718 0 +0
2019-06-06 2019-06-04 11.746 0 +0
2019-06-05 2019-06-03 11.915 0 +0
2019-06-04 2019-05-31 11.732 0 +0
2019-06-03 2019-05-30 11.436 0 +0
2019-05-31 2019-05-29 11.662 0 +0
2019-05-30 2019-05-28 11.535 0 +0
2019-05-29 2019-05-27 11.352 0 +0
2019-05-28 2019-05-24 11.070 0 +0
2019-05-27 2019-05-23 11.281 0 +0
2019-05-24 2019-05-22 11.338 0 +0
2019-05-23 2019-05-21 11.422 0 +0
2019-05-22 2019-05-20 11.962 0 +0
2019-05-21 2019-05-17 12.283 0 +0
2019-05-20 2019-05-16 12.632 0 +0
2019-05-17 2019-05-15 12.370 0 +0
2019-05-16 2019-05-14 12.195 0 +0
2019-05-15 2019-05-10 12.064 0 +0
2019-05-14 2019-05-09 11.758 0 +0
2019-05-10 2019-05-08 11.816 0 +0
2019-05-09 2019-05-07 10.491 0 +0
2019-05-08 2019-05-06 10.214 0 +0
2019-05-07 2019-05-03 10.593 0 +0
2019-05-06 2019-05-02 10.680 0 +0
2019-05-03 2019-04-30 10.461 0 +0
2019-05-02 2019-04-29 10.418 0 +0
2019-04-30 2019-04-26 10.403 0 +0
2019-04-29 2019-04-25 10.432 0 +0
2019-04-26 2019-04-24 10.374 0 +0
2019-04-25 2019-04-23 10.185 0 +0
2019-04-24 2019-04-18 10.170 0 +0
2019-04-23 2019-04-17 10.374 0 +0
2019-04-18 2019-04-16 10.126 0 +0
2019-04-17 2019-04-15 10.010 0 +0
2019-04-16 2019-04-12 10.155 0 +0
2019-04-15 2019-04-11 10.418 0 +0
2019-04-12 2019-04-10 10.491 0 +0
2019-04-11 2019-04-09 10.782 0 +0
2019-04-10 2019-04-08 10.782 0 +0
2019-04-09 2019-04-04 10.957 0 +0
2019-04-08 2019-04-03 10.855 0 +0
2019-04-04 2019-04-02 11.073 0 +0
2019-04-03 2019-04-01 11.234 0 +0
2019-04-02 2019-03-29 11.219 0 +0
2019-04-01 2019-03-28 11.394 0 +0
2019-03-29 2019-03-27 11.394 0 +0
2019-03-28 2019-03-26 11.365 0 +0
2019-03-27 2019-03-25 11.015 0 +0
2019-03-26 2019-03-22 11.088 0 +0
2019-03-25 2019-03-21 10.928 0 +0
2019-03-22 2019-03-20 10.767 0 +0
2019-03-21 2019-03-19 10.811 0 +0
2019-03-20 2019-03-18 10.811 0 +0
2019-03-19 2019-03-15 10.709 0 +0
2019-03-18 2019-03-14 10.287 0 +0
2019-03-15 2019-03-13 10.272 0 +0
2019-03-14 2019-03-12 10.505 0 +0
2019-03-13 2019-03-11 10.447 0 +0
2019-03-12 2019-03-08 10.447 0 +0
2019-03-11 2019-03-07 10.461 0 +0
2019-03-08 2019-03-06 10.534 0 +0
2019-03-07 2019-03-05 10.316 0 +0
2019-03-06 2019-03-04 10.505 0 +0
2019-03-05 2019-03-01 10.345 0 +0
2019-03-04 2019-02-28 10.185 0 +0
2019-03-01 2019-02-27 10.345 0 +0
2019-02-28 2019-02-26 10.505 0 +0
2019-02-27 2019-02-25 10.622 0 +0
2019-02-26 2019-02-22 10.971 0 +0
2019-02-25 2019-02-21 10.476 0 +0
2019-02-22 2019-02-20 10.593 0 +0
2019-02-21 2019-02-19 10.418 0 +0
2019-02-20 2019-02-18 10.578 0 +0
2019-02-19 2019-02-15 10.316 0 +0
2019-02-18 2019-02-14 10.257 0 +0
2019-02-15 2019-02-13 10.272 0 +0
2019-02-14 2019-02-12 10.345 0 +0
2019-02-13 2019-02-11 10.170 0 +0
2019-02-12 2019-02-08 10.185 0 +0
2019-02-11 2019-02-04 10.228 0 +0
2019-02-08 2019-01-31 10.141 0 +0
2019-02-01 2019-01-30 9.820 0 +0
2019-01-31 2019-01-29 9.951 0 +0
2019-01-30 2019-01-28 9.850 0 +0
2019-01-29 2019-01-25 10.155 0 +0
2019-01-28 2019-01-24 10.024 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.864 0 +0
2019-01-23 2019-01-21 9.922 0 +0
2019-01-22 2019-01-18 9.966 0 +0
2019-01-21 2019-01-17 9.981 0 +0
2019-01-18 2019-01-16 10.010 0 +0
2019-01-17 2019-01-15 9.340 0 +0
2019-01-16 2019-01-14 9.383 0 +0
2019-01-15 2019-01-11 9.412 0 +0
2019-01-14 2019-01-10 9.238 0 +0
2019-01-11 2019-01-09 8.990 0 +0
2019-01-10 2019-01-08 8.611 0 +0
2019-01-09 2019-01-07 9.121 0 +0
2019-01-08 2019-01-04 9.150 0 +0
2019-01-07 2019-01-03 9.369 0 +0
2019-01-04 2019-01-02 9.835 0 +0
2019-01-03 2018-12-31 9.908 0 +0
2019-01-02 2018-12-27 9.762 0 +0
2018-12-28 2018-12-24 9.544 0 +0
2018-12-27 2018-12-20 9.835 0 +0
2018-12-21 2018-12-19 9.806 0 +0
2018-12-20 2018-12-18 9.908 0 +0
2018-12-19 2018-12-17 9.937 0 +0
2018-12-18 2018-12-14 9.850 0 +0
2018-12-17 2018-12-13 9.966 0 +0
2018-12-14 2018-12-12 9.835 0 +0
2018-12-13 2018-12-11 9.616 0 +0
2018-12-12 2018-12-10 9.529 0 +0
2018-12-11 2018-12-07 9.660 0 +0
2018-12-10 2018-12-06 9.660 0 +0
2018-12-07 2018-12-05 9.966 0 +0
2018-12-06 2018-12-04 9.835 0 +0
2018-12-05 2018-12-03 10.316 0 +0
2018-12-04 2018-11-30 10.389 0 +0
2018-12-03 2018-11-29 10.272 0 +0
2018-11-30 2018-11-28 10.228 0 +0
2018-11-29 2018-11-27 10.199 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.277 0 +0
2018-11-26 2018-11-22 11.307 0 +0
2018-11-23 2018-11-21 10.957 0 +0
2018-11-22 2018-11-20 11.219 0 +0
2018-11-21 2018-11-19 11.248 0 +0
2018-11-20 2018-11-16 11.030 0 +0
2018-11-19 2018-11-15 10.840 0 +0
2018-11-16 2018-11-14 10.724 0 +0
2018-11-15 2018-11-13 10.563 0 +0
2018-11-14 2018-11-12 10.563 0 +0
2018-11-13 2018-11-09 10.636 0 +0
2018-11-12 2018-11-08 11.175 0 +0
2018-11-09 2018-11-07 12.764 0 +0
2018-11-08 2018-11-06 12.545 0 +0
2018-11-07 2018-11-05 12.006 0 +0
2018-11-06 2018-11-02 11.656 0 +0
2018-11-05 2018-11-01 10.855 0 +0
2018-11-02 2018-10-31 11.088 0 +0
2018-11-01 2018-10-30 10.928 0 +0
2018-10-31 2018-10-29 11.001 0 +0
2018-10-30 2018-10-26 11.540 0 +0
2018-10-29 2018-10-25 11.729 0 +0
2018-10-26 2018-10-24 11.511 0 +0
2018-10-25 2018-10-23 11.569 0 +0
2018-10-24 2018-10-22 11.933 0 +0
2018-10-23 2018-10-19 11.321 0 +0
2018-10-22 2018-10-18 11.365 0 +0
2018-10-19 2018-10-16 11.132 0 +0
2018-10-18 2018-10-15 11.073 0 +0
2018-10-16 2018-10-12 11.583 0 +0
2018-10-15 2018-10-11 11.438 0 +0
2018-10-12 2018-10-10 11.671 0 +0
2018-10-11 2018-10-09 11.423 0 +0
2018-10-10 2018-10-08 11.481 0 +0
2018-10-09 2018-10-05 11.875 0 +0
2018-10-08 2018-10-04 11.904 0 +0
2018-10-05 2018-10-03 12.006 0 +0
2018-10-04 2018-10-02 11.831 0 +0
2018-10-03 2018-09-28 12.166 0 +0
2018-10-02 2018-09-27 11.962 0 +0
2018-09-28 2018-09-26 11.948 0 +0
2018-09-27 2018-09-24 11.948 0 +0
2018-09-26 2018-09-21 12.254 0 +0
2018-09-24 2018-09-20 12.122 0 +0
2018-09-21 2018-09-19 12.006 0 +0
2018-09-20 2018-09-18 11.088 0 +0
2018-09-19 2018-09-17 10.928 0 +0
2018-09-18 2018-09-14 11.467 0 +0
2018-09-17 2018-09-13 11.467 0 +0
2018-09-14 2018-09-12 11.321 0 +0
2018-09-13 2018-09-11 11.277 0 +0
2018-09-12 2018-09-10 11.263 0 +0
2018-09-11 2018-09-07 10.928 0 +0
2018-09-10 2018-09-06 11.088 0 +0
2018-09-07 2018-09-05 11.205 0 +0
2018-09-06 2018-09-04 11.161 0 +0
2018-09-05 2018-09-03 11.001 0 +0
2018-09-04 2018-08-31 11.263 0 +0
2018-09-03 2018-08-30 11.073 0 +0
2018-08-31 2018-08-29 11.379 0 +0
2018-08-30 2018-08-28 11.263 0 +0
2018-08-29 2018-08-27 11.336 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.481 0 +0
2018-08-24 2018-08-22 11.336 0 +0
2018-08-23 2018-08-21 11.627 0 +0
2018-08-22 2018-08-20 11.146 0 +0
2018-08-21 2018-08-17 11.059 0 +0
2018-08-20 2018-08-16 10.782 0 +0
2018-08-17 2018-08-15 10.491 0 +0
2018-08-16 2018-08-14 10.651 0 +0
2018-08-15 2018-08-13 10.855 0 +0
2018-08-14 2018-08-10 11.511 0 +0
2018-08-13 2018-08-09 11.146 0 +0
2018-08-10 2018-08-08 10.971 0 +0
2018-08-09 2018-08-07 12.516 0 +0
2018-08-08 2018-08-06 12.137 0 +0
2018-08-07 2018-08-03 12.224 0 +0
2018-08-06 2018-08-02 12.589 0 +0
2018-08-03 2018-08-01 13.113 0 +0
2018-08-02 2018-07-31 13.215 0 +0
2018-08-01 2018-07-30 13.346 0 +0
2018-07-31 2018-07-27 13.638 0 +0
2018-07-30 2018-07-26 13.521 0 +0
2018-07-27 2018-07-25 13.915 0 +0
2018-07-26 2018-07-24 13.448 0 +0
2018-07-25 2018-07-23 12.793 0 +0
2018-07-24 2018-07-20 13.230 0 +0
2018-07-23 2018-07-19 13.128 0 +0
2018-07-20 2018-07-18 13.405 0 +0
2018-07-19 2018-07-17 13.332 0 +0
2018-07-18 2018-07-16 13.711 0 +0
2018-07-17 2018-07-13 13.885 0 +0
2018-07-16 2018-07-12 13.390 0 +0
2018-07-13 2018-07-11 13.186 0 +0
2018-07-12 2018-07-10 13.215 0 +0
2018-07-11 2018-07-09 13.638 0 +0
2018-07-10 2018-07-06 13.885 0 +0
2018-07-09 2018-07-05 12.749 0 +0
2018-07-06 2018-07-04 13.172 0 +0
2018-07-05 2018-07-03 13.711 0 +0
2018-07-04 2018-06-29 14.687 0 +0
2018-07-03 2018-06-28 14.133 0 +0
2018-06-29 2018-06-27 13.827 0 +0
2018-06-28 2018-06-26 14.002 0 +0
2018-06-27 2018-06-25 13.711 0 +0
2018-06-26 2018-06-22 13.944 0 +0
2018-06-25 2018-06-21 13.900 0 +0
2018-06-22 2018-06-20 13.419 0 +0
2018-06-21 2018-06-19 13.405 0 +0
2018-06-20 2018-06-15 13.711 0 +0
2018-06-19 2018-06-14 13.507 0 +0
2018-06-15 2018-06-13 13.594 0 +0
2018-06-14 2018-06-12 13.783 0 +0
2018-06-13 2018-06-11 13.390 0 +0
2018-06-12 2018-06-08 12.764 0 +0
2018-06-11 2018-06-07 13.142 0 +0
2018-06-08 2018-06-06 12.953 0 +0
2018-06-07 2018-06-05 12.836 0 +0
2018-06-06 2018-06-04 12.866 0 +0
2018-06-05 2018-06-01 12.210 0 +0
2018-06-04 2018-05-31 12.312 0 +0
2018-06-01 2018-05-30 12.574 0 +0
2018-05-31 2018-05-29 12.676 0 +0
2018-05-30 2018-05-28 12.691 0 +0
2018-05-29 2018-05-25 12.807 0 +0
2018-05-28 2018-05-24 12.603 0 +0
2018-05-25 2018-05-23 12.458 0 +0
2018-05-24 2018-05-21 12.806 0 +0
2018-05-23 2018-05-18 12.881 0 +0
2018-05-21 2018-05-17 12.836 0 +0
2018-05-18 2018-05-16 12.598 0 +0
2018-05-17 2018-05-15 12.078 0 +0
2018-05-16 2018-05-14 12.286 0 +0
2018-05-15 2018-05-11 11.899 0 +0
2018-05-14 2018-05-10 12.003 0 +0
2018-05-11 2018-05-09 11.899 0 +0
2018-05-10 2018-05-08 11.572 0 +0
2018-05-09 2018-05-07 11.468 0 +0
2018-05-08 2018-05-04 11.155 0 +0
2018-05-07 2018-05-03 11.066 0 +0
2018-05-04 2018-05-02 10.784 0 +0
2018-05-03 2018-04-30 11.096 0 +0
2018-05-02 2018-04-27 11.155 0 +0
2018-04-30 2018-04-26 11.349 0 +0
2018-04-27 2018-04-25 11.453 0 +0
2018-04-26 2018-04-24 11.676 0 +0
2018-04-25 2018-04-23 11.141 0 +0
2018-04-24 2018-04-20 11.230 0 +0
2018-04-23 2018-04-19 11.274 0 +0
2018-04-20 2018-04-18 11.126 0 +0
2018-04-19 2018-04-17 11.289 0 +0
2018-04-18 2018-04-16 11.646 0 +0
2018-04-17 2018-04-13 11.631 0 +0
2018-04-16 2018-04-12 11.453 0 +0
2018-04-13 2018-04-11 11.453 0 +0
2018-04-12 2018-04-10 11.126 0 +0
2018-04-11 2018-04-09 10.977 0 +0
2018-04-10 2018-04-06 10.828 0 +0
2018-04-09 2018-04-04 10.590 0 +0
2018-04-06 2018-04-03 10.769 0 +0
2018-04-04 2018-03-29 10.099 0 +0
2018-04-03 2018-03-28 9.966 0 +0
2018-03-29 2018-03-27 9.713 0 +0
2018-03-28 2018-03-26 9.564 0 +0
2018-03-27 2018-03-23 9.475 0 +0
2018-03-26 2018-03-22 9.757 0 +0
2018-03-23 2018-03-21 9.847 0 +0
2018-03-22 2018-03-20 9.445 0 +0
2018-03-21 2018-03-19 9.445 0 +0
2018-03-20 2018-03-16 9.504 0 +0
2018-03-19 2018-03-15 9.638 0 +0
2018-03-16 2018-03-14 9.847 0 +0
2018-03-15 2018-03-13 9.936 0 +0
2018-03-14 2018-03-12 10.114 0 +0
2018-03-13 2018-03-09 9.936 0 +0
2018-03-12 2018-03-08 9.772 0 +0
2018-03-09 2018-03-07 9.594 0 +0
2018-03-08 2018-03-06 9.668 0 +0
2018-03-07 2018-03-05 9.609 0 +0
2018-03-06 2018-03-02 9.906 0 +0
2018-03-05 2018-03-01 10.055 0 +0
2018-03-02 2018-02-28 9.966 0 +0
2018-03-01 2018-02-27 10.025 0 +0
2018-02-28 2018-02-26 10.114 0 +0
2018-02-27 2018-02-23 10.322 0 +0
2018-02-26 2018-02-22 10.337 0 +0
2018-02-23 2018-02-21 10.322 0 +0
2018-02-22 2018-02-20 9.966 0 +0
2018-02-21 2018-02-15 10.114 0 +0
2018-02-20 2018-02-13 10.055 0 +0
2018-02-14 2018-02-12 10.010 0 +0
2018-02-13 2018-02-09 9.980 0 +0
2018-02-12 2018-02-08 10.174 0 +0
2018-02-09 2018-02-07 10.025 0 +0
2018-02-08 2018-02-06 9.891 0 +0
2018-02-07 2018-02-05 10.367 0 +0
2018-02-06 2018-02-02 10.486 0 +0
2018-02-05 2018-02-01 10.441 0 +0
2018-02-02 2018-01-31 10.665 0 +0
2018-02-01 2018-01-30 10.635 0 +0
2018-01-31 2018-01-29 10.917 0 +0
2018-01-30 2018-01-26 11.051 0 +0
2018-01-29 2018-01-25 10.947 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.438 0 +0
2018-01-24 2018-01-22 11.155 0 +0
2018-01-23 2018-01-19 11.215 0 +0
2018-01-22 2018-01-18 10.635 0 +0
2018-01-19 2018-01-17 9.936 0 +0
2018-01-18 2018-01-16 9.966 0 +0
2018-01-17 2018-01-15 9.906 0 +0
2018-01-16 2018-01-12 9.891 0 +0
2018-01-15 2018-01-11 10.114 0 +0
2018-01-12 2018-01-10 10.144 0 +0
2018-01-11 2018-01-09 9.817 0 +0
2018-01-10 2018-01-08 9.817 0 +0
2018-01-09 2018-01-05 9.817 0 +0
2018-01-08 2018-01-04 9.757 0 +0
2018-01-05 2018-01-03 9.817 0 +0
2018-01-04 2018-01-02 9.698 0 +0
2018-01-03 2017-12-29 9.728 0 +0
2018-01-02 2017-12-28 9.891 0 +0
2017-12-29 2017-12-27 9.728 0 +0
2017-12-28 2017-12-22 9.728 0 +0
2017-12-27 2017-12-21 9.490 0 +0
2017-12-22 2017-12-20 9.534 0 +0
2017-12-21 2017-12-19 9.147 0 +0
2017-12-20 2017-12-18 9.058 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.162 0 +0
2017-12-15 2017-12-13 9.088 0 +0
2017-12-14 2017-12-12 9.088 0 +0
2017-12-13 2017-12-11 9.118 0 +0
2017-12-12 2017-12-08 8.850 0 +0
2017-12-11 2017-12-07 8.746 0 +0
2017-12-08 2017-12-06 8.642 0 +0
2017-12-07 2017-12-05 8.924 0 +0
2017-12-06 2017-12-04 8.954 0 +0
2017-12-05 2017-12-01 8.969 0 +0
2017-12-04 2017-11-30 8.984 0 +0
2017-12-01 2017-11-29 8.969 0 +0
2017-11-30 2017-11-28 8.924 0 +0
2017-11-29 2017-11-27 8.984 0 +0
2017-11-28 2017-11-24 9.252 0 +0
2017-11-27 2017-11-23 9.445 0 +0
2017-11-24 2017-11-22 9.460 0 +0
2017-11-23 2017-11-21 9.490 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.490 0 +0
2017-11-20 2017-11-16 9.207 0 +0
2017-11-17 2017-11-15 9.430 0 +0
2017-11-16 2017-11-14 9.668 0 +0
2017-11-15 2017-11-13 9.311 0 +0
2017-11-14 2017-11-10 9.683 0 +0
2017-11-13 2017-11-09 10.382 0 +0
2017-11-10 2017-11-08 10.516 0 +0
2017-11-09 2017-11-07 10.293 0 +0
2017-11-08 2017-11-06 10.263 0 +0
2017-11-07 2017-11-03 10.189 0 +0
2017-11-06 2017-11-02 10.293 0 +0
2017-11-03 2017-11-01 10.308 0 +0
2017-11-02 2017-10-31 9.698 0 +0
2017-11-01 2017-10-30 9.891 0 +0
2017-10-31 2017-10-27 10.070 0 +0
2017-10-30 2017-10-26 10.114 0 +0
2017-10-27 2017-10-25 10.263 0 +0
2017-10-26 2017-10-24 10.322 0 +0
2017-10-25 2017-10-23 10.531 0 +0
2017-10-24 2017-10-20 10.694 0 +0
2017-10-23 2017-10-19 10.560 0 +0
2017-10-20 2017-10-18 10.724 0 +0
2017-10-19 2017-10-17 10.903 0 +0
2017-10-18 2017-10-16 10.739 0 +0
2017-10-17 2017-10-13 11.081 0 +0
2017-10-16 2017-10-12 11.081 0 +0
2017-10-13 2017-10-11 11.215 0 +0
2017-10-12 2017-10-10 11.453 0 +0
2017-10-11 2017-10-09 11.512 0 +0
2017-10-10 2017-10-06 11.274 0 +0
2017-10-09 2017-10-04 11.453 0 +0
2017-10-06 2017-10-03 11.512 0 +0
2017-10-04 2017-09-29 11.438 0 +0
2017-10-03 2017-09-28 11.081 0 +0
2017-09-29 2017-09-27 11.081 0 +0
2017-09-28 2017-09-26 11.081 0 +0
2017-09-27 2017-09-25 11.185 0 +0
2017-09-26 2017-09-22 11.379 0 +0
2017-09-25 2017-09-21 11.468 0 +0
2017-09-22 2017-09-20 10.784 0 +0
2017-09-21 2017-09-19 10.665 0 +0
2017-09-20 2017-09-18 10.516 0 +0
2017-09-19 2017-09-15 10.352 0 +0
2017-09-18 2017-09-14 10.352 0 +0
2017-09-15 2017-09-13 9.980 0 +0
2017-09-14 2017-09-12 9.653 0 +0
2017-09-13 2017-09-11 9.847 0 +0
2017-09-12 2017-09-08 9.966 0 +0
2017-09-11 2017-09-07 9.891 0 +0
2017-09-08 2017-09-06 10.025 0 +0
2017-09-07 2017-09-05 9.876 0 +0
2017-09-06 2017-09-04 9.921 0 +0
2017-09-05 2017-09-01 10.040 0 +0
2017-09-04 2017-08-31 9.951 0 +0
2017-09-01 2017-08-30 10.099 0 +0
2017-08-31 2017-08-29 10.084 0 +0
2017-08-30 2017-08-28 10.203 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.084 0 +0
2017-08-25 2017-08-22 10.263 0 +0
2017-08-24 2017-08-21 10.233 0 +0
2017-08-22 2017-08-18 10.412 0 +0
2017-08-21 2017-08-17 10.412 0 +0
2017-08-18 2017-08-16 10.293 0 +0
2017-08-17 2017-08-15 10.189 0 +0
2017-08-16 2017-08-14 10.189 0 +0
2017-08-15 2017-08-11 9.787 0 +0
2017-08-14 2017-08-10 9.668 0 +0
2017-08-11 2017-08-09 9.623 0 +0
2017-08-10 2017-08-08 8.850 0 +0
2017-08-09 2017-08-07 8.790 0 +0
2017-08-08 2017-08-04 8.820 0 +0
2017-08-07 2017-08-03 9.043 0 +0
2017-08-04 2017-08-02 8.686 0 +0
2017-08-03 2017-08-01 8.761 0 +0
2017-08-02 2017-07-31 9.028 0 +0
2017-08-01 2017-07-28 9.237 0 +0
2017-07-31 2017-07-27 9.237 0 +0
2017-07-28 2017-07-26 9.177 0 +0
2017-07-27 2017-07-25 8.969 0 +0
2017-07-26 2017-07-24 8.865 0 +0
2017-07-25 2017-07-21 8.820 0 +0
2017-07-24 2017-07-20 8.671 0 +0
2017-07-21 2017-07-19 8.761 0 +0
2017-07-20 2017-07-18 8.657 0 +0
2017-07-19 2017-07-17 8.433 0 +0
2017-07-18 2017-07-14 8.523 0 +0
2017-07-17 2017-07-13 8.567 0 +0
2017-07-14 2017-07-12 8.508 0 +0
2017-07-13 2017-07-11 8.597 0 +0
2017-07-12 2017-07-10 8.746 0 +0
2017-07-11 2017-07-07 8.984 0 +0
2017-07-10 2017-07-06 9.088 0 +0
2017-07-07 2017-07-05 9.177 0 +0
2017-07-06 2017-07-04 9.311 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.385 0 +0
2017-07-03 2017-06-29 9.371 0 +0
2017-06-30 2017-06-28 9.207 0 +0
2017-06-29 2017-06-27 8.969 0 +0
2017-06-28 2017-06-26 9.058 0 +0
2017-06-27 2017-06-23 9.162 0 +0
2017-06-26 2017-06-22 9.222 0 +0
2017-06-23 2017-06-21 9.400 0 +0
2017-06-22 2017-06-20 9.028 0 +0
2017-06-21 2017-06-19 8.761 0 +0
2017-06-20 2017-06-16 8.701 0 +0
2017-06-19 2017-06-15 8.523 0 +0
2017-06-16 2017-06-14 8.463 0 +0
2017-06-15 2017-06-13 8.627 0 +0
2017-06-14 2017-06-12 8.567 0 +0
2017-06-13 2017-06-09 8.627 0 +0
2017-06-12 2017-06-08 8.790 0 +0
2017-06-09 2017-06-07 8.924 0 +0
2017-06-08 2017-06-06 8.820 0 +0
2017-06-07 2017-06-05 8.909 0 +0
2017-06-06 2017-06-02 8.924 0 +0
2017-06-05 2017-06-01 8.909 0 +0
2017-06-02 2017-05-31 8.657 0 +0
2017-06-01 2017-05-29 8.909 0 +0
2017-05-31 2017-05-26 8.790 0 +0
2017-05-29 2017-05-25 8.850 0 +0
2017-05-26 2017-05-24 9.014 0 +0
2017-05-25 2017-05-23 8.478 0 +0
2017-05-24 2017-05-22 8.615 0 +0
2017-05-23 2017-05-19 8.406 0 +0
2017-05-22 2017-05-18 8.376 0 +0
2017-05-19 2017-05-17 8.226 0 +0
2017-05-18 2017-05-16 8.226 0 +0
2017-05-17 2017-05-15 8.346 0 +0
2017-05-16 2017-05-12 8.510 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.196 0 +0
2017-05-11 2017-05-09 7.942 0 +0
2017-05-10 2017-05-08 8.077 0 +0
2017-05-09 2017-05-05 8.077 0 +0
2017-05-08 2017-05-04 8.181 0 +0
2017-05-05 2017-05-02 8.002 0 +0
2017-05-04 2017-04-28 8.166 0 +0
2017-05-02 2017-04-27 8.166 0 +0
2017-04-28 2017-04-26 8.406 0 +0
2017-04-27 2017-04-25 8.391 0 +0
2017-04-26 2017-04-24 8.286 0 +0
2017-04-25 2017-04-21 8.376 0 +0
2017-04-24 2017-04-20 8.121 0 +0
2017-04-21 2017-04-19 8.121 0 +0
2017-04-20 2017-04-18 8.017 0 +0
2017-04-19 2017-04-13 8.196 0 +0
2017-04-18 2017-04-12 7.942 0 +0
2017-04-13 2017-04-11 8.211 0 +0
2017-04-12 2017-04-10 8.181 0 +0
2017-04-11 2017-04-07 8.256 0 +0
2017-04-10 2017-04-06 8.406 0 +0
2017-04-07 2017-04-05 8.421 0 +0
2017-04-06 2017-04-03 7.942 0 +0
2017-04-05 2017-03-31 8.181 0 +0
2017-04-03 2017-03-30 7.912 0 +0
2017-03-31 2017-03-29 7.942 0 +0
2017-03-30 2017-03-28 8.032 0 +0
2017-03-29 2017-03-27 8.181 0 +0
2017-03-28 2017-03-24 8.226 0 +0
2017-03-27 2017-03-23 8.226 0 +0
2017-03-24 2017-03-22 8.256 0 +0
2017-03-23 2017-03-21 8.450 0 +0
2017-03-22 2017-03-20 8.301 0 +0
2017-03-21 2017-03-17 8.301 0 +0
2017-03-20 2017-03-16 8.121 0 +0
2017-03-17 2017-03-15 8.092 0 +0
2017-03-16 2017-03-14 8.136 0 +0
2017-03-15 2017-03-13 7.987 0 +0
2017-03-14 2017-03-10 7.837 0 +0
2017-03-13 2017-03-09 7.837 0 +0
2017-03-10 2017-03-08 7.897 0 +0
2017-03-09 2017-03-07 7.972 0 +0
2017-03-08 2017-03-06 7.882 0 +0
2017-03-07 2017-03-03 7.987 0 +0
2017-03-06 2017-03-02 8.002 0 +0
2017-03-03 2017-03-01 8.032 0 +0
2017-03-02 2017-02-28 7.927 0 +0
2017-03-01 2017-02-27 7.942 0 +0
2017-02-28 2017-02-24 7.613 0 +0
2017-02-27 2017-02-23 7.643 0 +0
2017-02-24 2017-02-22 7.673 0 +0
2017-02-23 2017-02-21 7.762 0 +0
2017-02-22 2017-02-20 8.106 0 +0
2017-02-21 2017-02-17 8.271 0 +0
2017-02-20 2017-02-16 8.181 0 +0
2017-02-17 2017-02-15 8.346 0 +0
2017-02-16 2017-02-14 8.286 0 +0
2017-02-15 2017-02-13 8.406 0 +0
2017-02-14 2017-02-10 8.436 0 +0
2017-02-13 2017-02-09 8.376 0 +0
2017-02-10 2017-02-08 8.465 0 +0
2017-02-09 2017-02-07 8.540 0 +0
2017-02-08 2017-02-06 8.570 0 +0
2017-02-07 2017-02-03 8.720 0 +0
2017-02-06 2017-02-02 8.839 0 +0
2017-02-03 2017-02-01 8.974 0 +0
2017-02-02 2017-01-27 8.884 0 +0
2017-02-01 2017-01-25 8.720 0 +0
2017-01-26 2017-01-24 8.675 0 +0
2017-01-25 2017-01-23 8.675 0 +0
2017-01-24 2017-01-20 8.525 0 +0
2017-01-23 2017-01-19 8.406 0 +0
2017-01-20 2017-01-18 8.196 0 +0
2017-01-19 2017-01-17 8.286 0 +0
2017-01-18 2017-01-16 8.376 0 +0
2017-01-17 2017-01-13 8.406 0 +0
2017-01-16 2017-01-12 8.301 0 +0
2017-01-13 2017-01-11 8.151 0 +0
2017-01-12 2017-01-10 7.942 0 +0
2017-01-11 2017-01-09 8.017 0 +0
2017-01-10 2017-01-06 8.062 0 +0
2017-01-09 2017-01-05 8.077 0 +0
2017-01-06 2017-01-04 8.017 0 +0
2017-01-05 2017-01-03 8.181 0 +0
2017-01-04 2016-12-30 8.181 0 +0
2017-01-03 2016-12-29 8.077 0 +0
2016-12-30 2016-12-28 8.077 0 +0
2016-12-29 2016-12-23 8.166 0 +0
2016-12-28 2016-12-22 8.077 0 +0
2016-12-23 2016-12-21 8.002 0 +0
2016-12-22 2016-12-20 7.972 0 +0
2016-12-21 2016-12-19 7.972 0 +0
2016-12-20 2016-12-16 7.972 0 +0
2016-12-19 2016-12-15 8.092 0 +0
2016-12-16 2016-12-14 8.196 0 +0
2016-12-15 2016-12-13 8.151 0 +0
2016-12-14 2016-12-12 8.062 0 +0
2016-12-13 2016-12-09 8.077 0 +0
2016-12-12 2016-12-08 8.047 0 +0
2016-12-09 2016-12-07 8.151 0 +0
2016-12-08 2016-12-06 7.957 0 +0
2016-12-07 2016-12-05 7.927 0 +0
2016-12-06 2016-12-02 8.151 0 +0
2016-12-05 2016-12-01 8.106 0 +0
2016-12-02 2016-11-30 8.092 0 +0
2016-12-01 2016-11-29 8.166 0 +0
2016-11-30 2016-11-28 8.271 0 +0
2016-11-29 2016-11-25 8.092 0 +0
2016-11-28 2016-11-24 8.121 0 +0
2016-11-25 2016-11-23 7.942 0 +0
2016-11-24 2016-11-22 7.897 0 +0
2016-11-23 2016-11-21 8.077 0 +0
2016-11-22 2016-11-18 7.972 0 +0
2016-11-21 2016-11-17 8.062 0 +0
2016-11-18 2016-11-16 8.047 0 +0
2016-11-17 2016-11-15 7.703 0 +0
2016-11-16 2016-11-14 7.628 0 +0
2016-11-15 2016-11-11 7.478 0 +0
2016-11-14 2016-11-10 7.613 0 +0
2016-11-11 2016-11-09 7.598 0 +0
2016-11-10 2016-11-08 7.837 0 +0
2016-11-09 2016-11-07 7.792 0 +0
2016-11-08 2016-11-04 7.673 0 +0
2016-11-07 2016-11-03 7.777 0 +0
2016-11-04 2016-11-02 7.628 0 +0
2016-11-03 2016-11-01 7.867 0 +0
2016-11-02 2016-10-31 7.852 0 +0
2016-11-01 2016-10-28 7.733 0 +0
2016-10-31 2016-10-27 7.792 0 +0
2016-10-28 2016-10-26 7.807 0 +0
2016-10-27 2016-10-25 7.897 0 +0
2016-10-26 2016-10-24 7.837 0 +0
2016-10-25 2016-10-20 8.017 0 +0
2016-10-24 2016-10-19 8.092 0 +0
2016-10-20 2016-10-18 8.316 0 +0
2016-10-19 2016-10-17 8.032 0 +0
2016-10-18 2016-10-14 8.106 0 +0
2016-10-17 2016-10-13 8.136 0 +0
2016-10-14 2016-10-12 8.286 0 +0
2016-10-13 2016-10-11 8.256 0 +0
2016-10-12 2016-10-07 8.226 0 +0
2016-10-11 2016-10-06 8.226 0 +0
2016-10-07 2016-10-05 8.376 0 +0
2016-10-06 2016-10-04 8.032 0 +0
2016-10-05 2016-10-03 8.301 0 +0
2016-10-04 2016-09-30 8.226 0 +0
2016-10-03 2016-09-29 8.391 0 +0
2016-09-30 2016-09-28 8.421 0 +0
2016-09-29 2016-09-27 8.376 0 +0
2016-09-28 2016-09-26 8.376 0 +0
2016-09-27 2016-09-23 8.436 0 +0
2016-09-26 2016-09-22 8.690 0 +0
2016-09-23 2016-09-21 8.780 0 +0
2016-09-22 2016-09-20 8.675 0 +0
2016-09-21 2016-09-19 8.809 0 +0
2016-09-20 2016-09-15 8.929 0 +0
2016-09-19 2016-09-14 8.735 0 +0
2016-09-15 2016-09-13 8.645 0 +0
2016-09-14 2016-09-12 8.899 0 +0
2016-09-13 2016-09-09 9.049 0 +0
2016-09-12 2016-09-08 9.094 0 +0
2016-09-09 2016-09-07 8.989 0 +0
2016-09-08 2016-09-06 8.929 0 +0
2016-09-07 2016-09-05 8.660 0 +0
2016-09-06 2016-09-02 8.465 0 +0
2016-09-05 2016-09-01 8.465 0 +0
2016-09-02 2016-08-31 8.271 0 +0
2016-09-01 2016-08-30 8.525 0 +0
2016-08-31 2016-08-29 8.675 0 +0
2016-08-30 2016-08-26 8.705 0 +0
2016-08-29 2016-08-25 8.391 0 +0
2016-08-26 2016-08-24 8.525 0 +0
2016-08-25 2016-08-23 8.480 0 +0
2016-08-24 2016-08-22 8.660 0 +0
2016-08-23 2016-08-19 8.585 0 +0
2016-08-22 2016-08-18 8.540 0 +0
2016-08-19 2016-08-17 8.765 0 +0
2016-08-18 2016-08-16 8.839 0 +0
2016-08-17 2016-08-15 9.138 0 +0
2016-08-16 2016-08-12 9.273 0 +0
2016-08-15 2016-08-11 9.064 0 +0
2016-08-12 2016-08-10 9.438 0 +0
2016-08-11 2016-08-09 10.036 0 +0
2016-08-10 2016-08-08 9.647 0 +0
2016-08-09 2016-08-05 9.303 0 +0
2016-08-08 2016-08-04 9.004 0 +0
2016-08-05 2016-08-03 8.989 0 +0
2016-08-04 2016-08-01 8.944 0 +0
2016-08-03 2016-07-29 8.899 0 +0
2016-08-01 2016-07-28 8.959 0 +0
2016-07-29 2016-07-27 9.049 0 +0
2016-07-28 2016-07-26 9.303 0 +0
2016-07-27 2016-07-25 8.989 0 +0
2016-07-26 2016-07-22 8.974 0 +0
2016-07-25 2016-07-21 8.839 0 +0
2016-07-22 2016-07-20 8.675 0 +0
2016-07-21 2016-07-19 8.839 0 +0
2016-07-20 2016-07-18 8.750 0 +0
2016-07-19 2016-07-15 8.989 0 +0
2016-07-18 2016-07-14 9.109 0 +0
2016-07-15 2016-07-13 9.333 0 +0
2016-07-14 2016-07-12 9.826 0 +0
2016-07-13 2016-07-11 9.812 0 +0
2016-07-12 2016-07-08 9.557 0 +0
2016-07-11 2016-07-07 10.021 0 +0
2016-07-08 2016-07-06 10.081 0 +0
2016-07-07 2016-07-05 10.081 0 +0
2016-07-06 2016-07-04 10.081 0 +0
2016-07-05 2016-06-30 9.752 0 +0
2016-07-04 2016-06-29 9.797 0 +0
2016-06-30 2016-06-28 9.782 0 +0
2016-06-29 2016-06-27 9.856 0 +0
2016-06-28 2016-06-24 9.797 0 +0
2016-06-27 2016-06-23 9.871 0 +0
2016-06-24 2016-06-22 10.215 0 +0
2016-06-23 2016-06-21 10.455 0 +0
2016-06-22 2016-06-20 10.170 0 +0
2016-06-21 2016-06-17 9.991 0 +0
2016-06-20 2016-06-16 10.290 0 +0
2016-06-17 2016-06-15 10.365 0 +0
2016-06-16 2016-06-14 10.440 0 +0
2016-06-15 2016-06-13 10.694 0 +0
2016-06-14 2016-06-10 10.963 0 +0
2016-06-13 2016-06-08 10.933 0 +0
2016-06-10 2016-06-07 11.247 0 +0
2016-06-08 2016-06-06 10.754 0 +0
2016-06-07 2016-06-03 10.769 0 +0
2016-06-06 2016-06-02 10.754 0 +0
2016-06-03 2016-06-01 10.604 0 +0
2016-06-02 2016-05-31 10.559 0 +0
2016-06-01 2016-05-30 10.066 0 +0
2016-05-31 2016-05-27 10.245 0 +0
2016-05-30 2016-05-26 10.215 0 +0
2016-05-27 2016-05-25 10.230 0 +0
2016-05-26 2016-05-24 10.215 0 +0
2016-05-25 2016-05-23 10.389 0 +0
2016-05-24 2016-05-20 10.193 0 +0
2016-05-23 2016-05-19 10.193 0 +0
2016-05-20 2016-05-18 10.901 0 +0
2016-05-19 2016-05-17 11.202 0 +0
2016-05-18 2016-05-16 11.277 0 +0
2016-05-17 2016-05-13 11.217 0 +0
2016-05-16 2016-05-12 11.096 0 +0
2016-05-13 2016-05-11 10.961 0 +0
2016-05-12 2016-05-10 10.705 0 +0
2016-05-11 2016-05-09 10.238 0 +0
2016-05-10 2016-05-06 10.449 0 +0
2016-05-09 2016-05-05 10.600 0 +0
2016-05-06 2016-05-04 10.464 0 +0
2016-05-05 2016-05-03 10.554 0 +0
2016-05-04 2016-04-29 10.901 0 +0
2016-05-03 2016-04-28 10.886 0 +0
2016-04-29 2016-04-27 10.765 0 +0
2016-04-28 2016-04-26 10.841 0 +0
2016-04-27 2016-04-25 11.051 0 +0
2016-04-26 2016-04-22 11.006 0 +0
2016-04-25 2016-04-21 10.795 0 +0
2016-04-22 2016-04-20 10.735 0 +0
2016-04-21 2016-04-19 10.660 0 +0
2016-04-20 2016-04-18 10.524 0 +0
2016-04-19 2016-04-15 10.600 0 -56,125
2016-04-14 2016-04-12 10.073 56,125 -110,253 0.00% 565,328
2016-04-06 2016-04-01 9.184 166,378 -130,842 0.01% 1,528,072
2016-04-01 2016-03-30 9.275 297,220 +1,992 0.01% 2,756,620
2016-03-31 2016-03-29 8.703 295,228 -664 0.01% 2,569,233
2016-03-30 2016-03-24 8.898 295,892 +5,313 0.01% 2,632,927
2016-03-29 2016-03-23 8.974 290,579 -3,985 0.01% 2,607,526
2016-03-24 2016-03-22 8.778 294,564 +664 0.01% 2,585,630
2016-03-23 2016-03-21 8.281 293,900 +6,642 0.01% 2,433,775
2016-03-22 2016-03-18 7.769 287,258 +26,567 0.01% 2,231,722
2016-03-21 2016-03-17 7.935 260,691 +146,783 0.01% 2,068,497
2016-03-17 2016-03-15 7.950 113,908 +46,492 0.00% 905,537
2016-03-14 2016-03-10 8.326 67,416 +19,925 0.00% 561,315
2016-02-26 2016-02-24 7.874 47,491 -33,209 0.00% 373,965
2016-02-25 2016-02-23 7.980 80,700 +33,209 0.00% 643,973
2016-02-22 2016-02-18 8.115 47,491 -33,209 0.00% 385,406
2016-02-19 2016-02-17 7.724 80,700 +33,209 0.00% 623,317
2016-02-11 2016-02-04 7.679 47,491 -3,321 0.00% 364,670
2016-02-03 2016-02-01 7.573 50,812 +3,321 0.00% 384,815
2015-12-03 2015-12-01 9.636 47,491 -664 0.00% 457,625
2015-11-11 2015-11-09 10.449 48,155 -29,224 0.00% 503,175
2015-10-28 2015-10-26 9.817 77,379 +26,567 0.00% 759,607
2015-10-26 2015-10-22 9.862 50,812 +13,284 0.00% 501,102
2015-10-22 2015-10-19 9.787 37,528 +2,656 0.00% 367,271
2015-10-20 2015-10-16 10.615 34,872 +3,321 0.00% 370,155
2015-09-24 2015-09-22 11.247 31,551 -13,283 0.00% 354,856
2015-09-07 2015-09-02 10.299 44,834 -6,642 0.00% 461,723
2015-09-04 2015-09-01 10.253 51,476 +6,642 0.00% 527,801
2015-08-31 2015-08-27 10.765 44,834 -78,373 0.00% 482,649
2015-08-28 2015-08-26 10.268 123,207 -54,462 0.00% 1,265,138
2015-08-17 2015-08-13 11.112 177,669 -26,567 0.01% 1,974,177
2015-08-10 2015-08-06 11.608 204,236 -3,985 0.01% 2,370,854
2015-08-03 2015-07-30 10.615 208,221 +19,261 0.01% 2,210,201
2015-07-31 2015-07-29 10.615 188,960 +7,306 0.01% 2,005,752
2015-06-23 2015-06-19 10.329 181,654 +13,283 0.01% 1,876,235
2015-05-27 2015-05-22 11.368 168,371 -73,723 0.01% 1,913,958
2015-05-21 2015-05-19 11.639 242,094 -664 0.01% 2,817,615
2015-05-19 2015-05-15 11.724 242,758 +527 0.01% 2,846,139
2015-05-18 2015-05-14 11.543 242,231 -4,640 0.01% 2,796,100
2015-05-15 2015-05-13 11.513 246,871 +4,640 0.01% 2,842,210
2015-05-14 2015-05-12 11.136 242,231 -31,812 0.01% 2,697,414
2015-05-11 2015-05-07 10.396 274,043 -1,325 0.01% 2,849,046
2015-05-08 2015-05-06 10.276 275,368 -7,158 0.01% 2,829,581
2015-04-27 2015-04-23 9.506 282,526 -161,044 0.01% 2,685,719
2015-04-24 2015-04-22 9.129 443,570 +2,651 0.02% 4,049,292
2015-04-23 2015-04-21 8.676 440,919 +19,882 0.02% 3,825,500
2015-04-22 2015-04-20 8.555 421,037 -19,882 0.01% 3,602,176
2015-04-21 2015-04-17 8.797 440,919 -28,497 0.02% 3,878,725
2015-04-20 2015-04-16 9.069 469,416 -66,274 0.02% 4,256,905
2015-04-17 2015-04-15 8.948 535,690 +3,977 0.02% 4,793,247
2015-04-16 2015-04-14 8.933 531,713 -1,326 0.02% 4,749,639
2015-04-15 2015-04-13 8.993 533,039 +663 0.02% 4,793,656
2015-04-14 2015-04-10 8.827 532,376 -51,693 0.02% 4,699,330
2015-04-13 2015-04-09 9.219 584,069 -6,627 0.02% 5,384,767
2015-04-10 2015-04-08 8.918 590,696 +119,954 0.02% 5,267,604
2015-04-09 2015-04-02 8.525 470,742 +56,333 0.02% 4,013,220
2015-04-08 2015-04-01 8.058 414,409 -36,451 0.01% 3,339,120
2015-04-01 2015-03-30 7.695 450,860 -6,627 0.02% 3,469,553
2015-03-30 2015-03-26 7.514 457,487 +6,627 0.02% 3,437,714
2015-03-27 2015-03-25 7.560 450,860 +35,125 0.02% 3,408,325
2015-03-25 2015-03-23 7.876 415,735 -43,078 0.01% 3,274,528
2015-03-20 2015-03-18 8.450 458,813 +53,019 0.02% 3,876,907
2015-03-12 2015-03-10 8.646 405,794 +15,243 0.01% 3,508,503
2015-03-10 2015-03-06 8.812 390,551 +29,823 0.01% 3,441,535
2015-03-05 2015-03-03 9.053 360,728 +15,243 0.01% 3,265,823
2015-03-04 2015-03-02 9.053 345,485 +6,627 0.01% 3,127,822
2015-03-03 2015-02-27 9.204 338,858 +94,108 0.01% 3,118,955
2015-03-02 2015-02-26 9.310 244,750 -8,615 0.01% 2,278,607
2015-02-27 2015-02-25 9.355 253,365 +99,410 0.01% 2,370,281
2015-02-25 2015-02-23 9.385 153,955 +49,704 0.01% 1,444,927
2015-02-24 2015-02-18 9.446 104,251 -13,254 0.00% 984,728
2015-02-23 2015-02-16 9.551 117,505 -663 0.00% 1,122,333
2015-02-17 2015-02-13 9.566 118,168 -33,137 0.00% 1,130,448
2015-02-16 2015-02-12 9.431 151,305 +27,173 0.01% 1,426,904
2015-02-13 2015-02-11 9.642 124,132 +26,509 0.00% 1,196,868
2015-02-11 2015-02-09 9.748 97,623 -3,314 0.00% 951,582
2015-02-05 2015-02-03 9.657 100,937 +3,314 0.00% 974,747
2015-01-16 2015-01-14 10.457 97,623 -33,137 0.00% 1,020,815
2015-01-13 2015-01-09 10.411 130,760 +39,764 0.00% 1,361,400
2015-01-12 2015-01-08 10.140 90,996 +3,314 0.00% 922,684
2014-12-10 2014-12-08 10.291 87,682 -3,314 0.00% 902,311
2014-12-05 2014-12-03 10.155 90,996 +3,314 0.00% 924,057
2014-11-17 2014-11-13 10.411 87,682 +1,325 0.00% 912,896
2014-11-13 2014-11-11 10.351 86,357 -1,325 0.00% 893,888
2014-11-12 2014-11-10 10.562 87,682 -34,462 0.00% 926,126
2014-11-05 2014-11-03 11.090 122,144 -3,314 0.00% 1,354,631
2014-10-31 2014-10-29 10.577 125,458 +3,314 0.00% 1,327,022
2014-10-23 2014-10-21 10.381 122,144 +1,325 0.00% 1,268,009
2014-10-22 2014-10-20 10.411 120,819 -663 0.00% 1,257,899
2014-10-16 2014-10-14 10.668 121,482 +19,882 0.00% 1,295,964
2014-10-14 2014-10-10 10.924 101,600 +3,314 0.00% 1,109,926
2014-09-26 2014-09-24 11.694 98,286 -6,627 0.00% 1,149,357
2014-09-22 2014-09-18 10.728 104,913 +6,627 0.00% 1,125,539
2014-09-17 2014-09-15 10.593 98,286 -6,627 0.00% 1,041,095
2014-09-16 2014-09-12 11.121 104,913 +662 0.00% 1,166,698
2014-09-02 2014-08-29 10.562 104,251 +6,628 0.00% 1,101,133
2014-09-01 2014-08-28 10.457 97,623 -6,628 0.00% 1,020,815
2014-08-29 2014-08-27 10.577 104,251 -2,650 0.00% 1,102,706
2014-08-27 2014-08-25 10.653 106,901 +1,325 0.00% 1,138,802
2014-08-26 2014-08-22 10.713 105,576 +6,627 0.00% 1,131,059
2014-08-20 2014-08-18 10.577 98,949 +13,255 0.00% 1,046,625
2014-08-13 2014-08-11 9.974 85,694 -6,627 0.00% 854,700
2014-08-11 2014-08-07 9.687 92,321 +1,325 0.00% 894,329
2014-08-08 2014-08-06 9.582 90,996 +6,627 0.00% 871,882
2014-08-06 2014-08-04 9.687 84,369 -33,136 0.00% 817,296
2014-08-04 2014-07-31 9.597 117,505 -27,835 0.00% 1,127,652
2014-08-01 2014-07-30 10.095 145,340 -13,917 0.01% 1,467,144
2014-07-29 2014-07-25 9.974 159,257 -63,623 0.01% 1,588,406
2014-07-24 2014-07-22 9.189 222,880 -1,590 0.01% 2,048,094
2014-07-21 2014-07-17 9.129 224,470 -20,545 0.01% 2,049,157
2014-07-18 2014-07-16 9.159 245,015 -66,273 0.01% 2,244,104
2014-07-17 2014-07-15 8.857 311,288 +66,273 0.01% 2,757,161
2014-07-16 2014-07-14 8.842 245,015 +41,752 0.01% 2,166,466
2014-07-15 2014-07-11 8.887 203,263 -132,546 0.01% 1,806,489
2014-07-14 2014-07-10 8.887 335,809 +23,195 0.01% 2,984,484
2014-07-11 2014-07-09 9.038 312,614 -66,936 0.01% 2,825,510
2014-07-09 2014-07-07 8.827 379,550 -37,113 0.01% 3,350,321
2014-07-08 2014-07-04 8.887 416,663 +66,274 0.01% 3,703,069
2014-07-07 2014-07-03 8.887 350,389 -33,137 0.01% 3,114,063
2014-07-04 2014-07-02 8.812 383,526 +66,273 0.01% 3,379,631
2014-06-27 2014-06-25 8.737 317,253 -46,391 0.01% 2,771,698
2014-06-26 2014-06-24 8.993 363,644 +28,497 0.01% 3,270,275
2014-06-24 2014-06-20 8.933 335,147 +12,728 0.01% 2,993,771
2014-06-20 2014-06-18 8.420 322,419 +66,936 0.01% 2,714,666
2014-06-17 2014-06-13 8.782 255,483 -9,279 0.01% 2,243,606
2014-06-16 2014-06-12 8.435 264,762 -662 0.01% 2,233,207
2014-06-13 2014-06-11 8.390 265,424 -49,043 0.01% 2,226,776
2014-06-05 2014-06-03 9.038 314,467 -2,651 0.01% 2,842,258
2014-05-27 2014-05-23 9.787 317,118 +13,255 0.01% 3,103,526
2014-05-26 2014-05-22 9.945 303,863 +13,396 0.01% 3,021,768
2014-05-23 2014-05-21 9.850 290,467 +19,006 0.01% 2,861,042
2014-05-22 2014-05-20 9.708 271,461 +44,346 0.01% 2,635,271
2014-05-20 2014-05-16 10.236 227,115 +2,268 0.01% 2,324,783
2014-05-19 2014-05-15 10.332 224,847 -18,816 0.01% 2,323,077
2014-05-16 2014-05-14 9.822 243,663 -1,254 0.01% 2,393,161
2014-05-14 2014-05-12 9.598 244,917 -62,719 0.01% 2,350,807
2014-05-13 2014-05-09 10.332 307,636 -5,018 0.01% 3,178,438
2014-05-08 2014-05-05 9.838 312,654 +25,088 0.01% 3,075,748
2014-05-07 2014-05-02 9.917 287,566 +5,017 0.01% 2,851,868
2014-04-24 2014-04-22 10.730 282,549 -61,464 0.01% 3,031,869
2014-04-22 2014-04-16 10.188 344,013 +25,087 0.02% 3,504,913
2014-04-17 2014-04-15 10.491 318,926 +43,904 0.01% 3,345,934
2014-04-16 2014-04-14 10.539 275,022 +12,543 0.01% 2,898,481
2014-04-11 2014-04-09 10.699 262,479 +1,255 0.01% 2,808,139
2014-04-04 2014-04-02 10.794 261,224 -3,136 0.01% 2,819,702
2014-03-31 2014-03-27 10.093 264,360 -1,255 0.01% 2,668,093
2014-03-28 2014-03-26 10.443 265,615 +628 0.01% 2,773,930
2014-03-27 2014-03-25 10.571 264,987 +12,543 0.01% 2,801,171
2014-03-26 2014-03-24 10.491 252,444 +1,882 0.01% 2,648,454
2014-03-25 2014-03-21 10.699 250,562 +1,254 0.01% 2,680,645
2014-03-24 2014-03-20 10.555 249,308 +6,899 0.01% 2,631,454
2014-03-18 2014-03-14 12.803 242,409 +1,255 0.01% 3,103,600
2014-03-17 2014-03-13 12.835 241,154 -3,763 0.01% 3,095,223
2014-03-10 2014-03-06 12.420 244,917 -1,255 0.01% 3,041,991
2014-03-04 2014-02-28 12.357 246,172 -1,254 0.01% 3,041,879
2014-03-03 2014-02-27 12.181 247,426 -1,254 0.01% 3,013,979
2014-02-28 2014-02-26 12.102 248,680 -3,764 0.01% 3,009,429
2014-02-19 2014-02-17 11.719 252,444 +1,255 0.01% 2,958,380
2014-02-18 2014-02-14 11.639 251,189 -3,136 0.01% 2,923,647
2014-02-17 2014-02-13 11.719 254,325 -31,360 0.01% 2,980,423
2014-02-14 2014-02-12 11.257 285,685 +31,360 0.01% 3,215,834
2014-02-11 2014-02-07 11.241 254,325 -7,526 0.01% 2,858,773
2014-02-10 2014-02-06 11.081 261,851 +4,390 0.01% 2,901,620
2014-02-07 2014-02-05 11.113 257,461 -3,136 0.01% 2,861,184
2014-02-06 2014-02-04 11.177 260,597 +7,526 0.01% 2,912,654
2014-01-28 2014-01-24 11.081 253,071 +6,272 0.01% 2,804,327
2014-01-23 2014-01-21 11.352 246,799 -3,136 0.01% 2,801,721
2014-01-22 2014-01-20 11.368 249,935 +3,136 0.01% 2,841,307
2014-01-21 2014-01-17 11.113 246,799 +7,526 0.01% 2,742,696
2014-01-16 2014-01-14 11.719 239,273 +13,171 0.01% 2,804,029
2014-01-13 2014-01-09 12.038 226,102 +3,136 0.01% 2,721,779
2014-01-07 2014-01-03 12.580 222,966 -14,425 0.01% 2,804,899
2013-12-27 2013-12-20 12.309 237,391 -12,544 0.01% 2,922,019
2013-12-20 2013-12-18 12.357 249,935 -5,645 0.01% 3,088,377
2013-12-16 2013-12-12 12.373 255,580 -3,135 0.01% 3,162,206
2013-12-06 2013-12-04 12.309 258,715 +5,644 0.01% 3,184,494
2013-12-05 2013-12-03 12.420 253,071 +5,018 0.01% 3,143,268
2013-12-04 2013-12-02 12.373 248,053 +11,289 0.01% 3,069,077
2013-11-26 2013-11-22 12.245 236,764 +1,255 0.01% 2,899,202
2013-11-15 2013-11-13 12.532 235,509 -3,136 0.01% 2,951,424
2013-11-13 2013-11-11 11.958 238,645 +3,136 0.01% 2,853,745
2013-11-07 2013-11-05 12.405 235,509 +3,763 0.01% 2,921,384
2013-11-05 2013-11-01 12.436 231,746 +3,136 0.01% 2,882,096
2013-10-22 2013-10-18 13.329 228,610 -1,882 0.01% 3,047,215
2013-10-09 2013-10-07 13.154 230,492 -627 0.01% 3,031,875
2013-10-07 2013-10-03 13.505 231,119 +1,881 0.01% 3,121,193
2013-09-12 2013-09-10 12.373 229,238 -7,526 0.01% 2,836,285
2013-09-11 2013-09-09 12.389 236,764 +66,482 0.01% 2,933,177
2013-09-10 2013-09-06 11.033 170,282 -109,131 0.01% 1,878,782
2013-09-09 2013-09-05 10.667 279,413 -3,136 0.01% 2,980,398
2013-09-06 2013-09-04 10.683 282,549 +43,904 0.01% 3,018,354
2013-09-05 2013-09-03 10.842 238,645 -62,719 0.01% 2,587,395
2013-09-03 2013-08-30 10.571 301,364 +6,899 0.01% 3,185,711
2013-09-02 2013-08-29 10.619 294,465 +31,359 0.01% 3,126,867
2013-08-28 2013-08-26 10.906 263,106 -31,986 0.01% 2,869,382
2013-08-27 2013-08-23 10.858 295,092 -5,645 0.01% 3,204,100
2013-08-26 2013-08-22 10.794 300,737 +18,816 0.01% 3,246,213
2013-08-23 2013-08-21 10.794 281,921 +43,903 0.01% 3,043,110
2013-08-22 2013-08-20 10.938 238,018 +62,719 0.01% 2,603,367
2013-08-20 2013-08-16 11.161 175,299 -2,509 0.01% 1,956,496
2013-08-19 2013-08-15 11.049 177,808 +62,719 0.01% 1,964,654
2013-08-16 2013-08-13 11.512 115,089 -63,346 0.01% 1,324,868
2013-08-15 2013-08-12 10.922 178,435 +65,855 0.01% 1,948,822
2013-07-25 2013-07-23 11.225 112,580 -74,009 0.00% 1,263,675
2013-07-22 2013-07-18 10.874 186,589 +70,873 0.01% 2,028,953
2013-07-19 2013-07-17 11.129 115,716 -62,719 0.01% 1,287,806
2013-07-18 2013-07-16 11.161 178,435 +69,618 0.01% 1,991,497
2013-07-16 2013-07-12 11.480 108,817 -3,136 0.00% 1,249,197
2013-06-05 2013-06-03 13.122 111,953 -150,526 0.00% 1,469,052
2013-05-30 2013-05-28 13.712 262,479 -1,881 0.01% 3,599,105
2013-05-23 2013-05-21 14.015 264,360 +3,136 0.01% 3,704,982
2013-05-22 2013-05-20 13.712 261,224 +150,525 0.01% 3,581,897
2013-05-20 2013-05-15 14.032 110,699 +765 0.00% 1,553,348
2013-05-15 2013-05-13 14.337 109,934 +12,457 0.00% 1,576,149
2013-05-14 2013-05-10 13.647 97,477 -2,491 0.00% 1,330,255
2013-05-10 2013-05-08 13.583 99,968 -1,246 0.00% 1,357,829
2013-05-03 2013-04-30 13.551 101,214 -3,114 0.00% 1,371,503
2013-04-30 2013-04-26 12.973 104,328 +5,606 0.00% 1,353,399
2013-04-26 2013-04-24 13.213 98,722 +3,114 0.00% 1,304,450
2013-04-22 2013-04-18 13.005 95,608 -3,114 0.00% 1,243,349
2013-04-10 2013-04-08 13.936 98,722 -1,869 0.00% 1,375,775
2013-04-09 2013-04-05 13.502 100,591 +1,869 0.00% 1,358,216
2013-04-03 2013-03-28 14.289 98,722 +3,114 0.00% 1,410,645
2013-04-02 2013-03-27 14.401 95,608 -4,360 0.00% 1,376,894
2013-03-28 2013-03-26 13.791 99,968 +4,360 0.00% 1,378,694
2013-03-06 2013-03-04 15.991 95,608 -6,229 0.00% 1,528,859
2013-03-05 2013-03-01 15.895 101,837 -4,360 0.00% 1,618,656
2013-03-04 2013-02-28 15.333 106,197 -3,114 0.00% 1,628,281
2013-02-06 2013-02-04 14.610 109,311 +3,114 0.00% 1,597,052
2013-01-30 2013-01-28 15.108 106,197 -6,228 0.00% 1,604,411
2013-01-18 2013-01-16 15.140 112,425 -6,229 0.01% 1,702,113
2013-01-17 2013-01-15 14.771 118,654 -2,491 0.01% 1,752,605
2013-01-15 2013-01-11 14.626 121,145 -9,343 0.01% 1,771,894
2013-01-14 2013-01-10 14.674 130,488 -623 0.01% 1,914,831
2013-01-11 2013-01-09 14.835 131,111 -5,605 0.01% 1,945,024
2013-01-08 2013-01-04 14.209 136,716 -12,458 0.01% 1,942,569
2013-01-07 2013-01-03 13.936 149,174 -16,817 0.01% 2,078,867
2013-01-04 2013-01-02 13.631 165,991 -17,439 0.01% 2,262,591
2013-01-03 2012-12-31 13.181 183,430 -33,012 0.01% 2,417,839
2012-12-28 2012-12-24 13.486 216,442 +47,960 0.01% 2,919,003
2012-12-21 2012-12-19 13.486 168,482 +31,766 0.01% 2,272,200
2012-12-20 2012-12-18 14.353 136,716 +9,965 0.01% 1,962,324
2012-12-18 2012-12-14 14.418 126,751 +6,229 0.01% 1,827,433
2012-12-17 2012-12-13 14.466 120,522 +28,028 0.01% 1,743,432
2012-12-12 2012-12-10 15.429 92,494 -6,228 0.00% 1,427,088
2012-12-11 2012-12-07 15.862 98,722 -8,097 0.00% 1,565,974
2012-12-07 2012-12-05 15.156 106,819 +2,491 0.00% 1,618,953
2012-12-05 2012-12-03 16.055 104,328 -2,491 0.00% 1,674,999
2012-12-04 2012-11-30 16.312 106,819 -623 0.00% 1,742,433
2012-11-29 2012-11-27 16.055 107,442 -1,246 0.00% 1,724,995
2012-11-22 2012-11-20 15.846 108,688 +623 0.00% 1,722,315
2012-11-19 2012-11-15 16.007 108,065 +12,457 0.00% 1,729,792
2012-11-08 2012-11-06 16.087 95,608 -623 0.00% 1,538,069
2012-11-07 2012-11-05 15.830 96,231 -4,360 0.00% 1,523,371
2012-11-05 2012-11-01 15.541 100,591 +623 0.00% 1,563,321
2012-11-02 2012-10-31 15.654 99,968 +1,246 0.00% 1,564,874
2012-11-01 2012-10-30 15.573 98,722 -6,852 0.00% 1,537,445
2012-10-31 2012-10-29 15.012 105,574 +3,737 0.00% 1,584,829
2012-10-24 2012-10-19 14.466 101,837 +3,738 0.00% 1,473,140
2012-10-19 2012-10-17 14.674 98,099 +622 0.00% 1,439,543
2012-10-18 2012-10-16 14.610 97,477 -1,245 0.00% 1,424,155
2012-10-12 2012-10-10 15.365 98,722 -623 0.00% 1,516,840
2012-10-11 2012-10-09 14.931 99,345 +623 0.00% 1,483,347
2012-10-09 2012-10-05 14.787 98,722 +1,868 0.00% 1,459,780
2012-10-05 2012-10-03 14.273 96,854 -4,983 0.00% 1,382,398
2012-10-04 2012-09-28 14.321 101,837 -1,245 0.00% 1,458,425
2012-10-03 2012-09-27 13.936 103,082 +6,228 0.00% 1,436,535
2012-09-28 2012-09-26 13.840 96,854 -3,114 0.00% 1,340,413
2012-09-20 2012-09-18 13.278 99,968 -3,737 0.00% 1,327,334
2012-09-19 2012-09-17 13.502 103,705 -24,914 0.00% 1,400,263
2012-09-18 2012-09-14 12.940 128,619 -1,869 0.01% 1,664,386
2012-09-14 2012-09-12 12.812 130,488 -12,457 0.01% 1,671,811
2012-09-04 2012-08-31 12.844 142,945 -17,440 0.01% 1,836,000
2012-08-31 2012-08-29 12.684 160,385 -15,571 0.01% 2,034,251
2012-08-30 2012-08-28 12.041 175,956 -1,246 0.01% 2,118,747
2012-08-29 2012-08-27 11.977 177,202 +13,080 0.01% 2,122,371
2012-08-28 2012-08-24 12.571 164,122 +14,326 0.01% 2,063,205
2012-08-24 2012-08-22 12.025 149,796 +6,228 0.01% 1,801,340
2012-08-23 2012-08-21 12.041 143,568 +13,703 0.01% 1,728,752
2012-08-22 2012-08-20 12.041 129,865 -4,360 0.01% 1,563,749
2012-08-20 2012-08-16 11.592 134,225 +4,360 0.01% 1,555,910
2012-08-14 2012-08-10 11.624 129,865 -4,360 0.01% 1,509,539
2012-08-13 2012-08-09 11.367 134,225 +4,360 0.01% 1,525,740
2012-07-04 2012-06-29 11.560 129,865 -9,343 0.01% 1,501,199
2012-06-28 2012-06-26 10.596 139,208 -1,868 0.01% 1,475,101
2012-06-27 2012-06-25 10.564 141,076 -6,229 0.01% 1,490,366
2012-06-11 2012-06-07 10.773 147,305 +3,737 0.01% 1,586,915
2012-06-04 2012-05-31 10.982 143,568 -3,114 0.01% 1,576,622
2012-06-01 2012-05-30 10.677 146,682 -3,114 0.01% 1,566,074
2012-05-31 2012-05-29 10.789 149,796 +3,114 0.01% 1,616,156
2012-05-30 2012-05-28 11.126 146,682 +623 0.01% 1,632,014
2012-05-29 2012-05-25 10.821 146,059 +3,114 0.01% 1,580,527
2012-05-28 2012-05-24 10.805 142,945 -3,114 0.01% 1,544,535
2012-05-25 2012-05-23 10.869 146,059 +6,228 0.01% 1,587,562
2012-05-23 2012-05-21 10.677 139,831 +3,115 0.01% 1,492,928
2012-05-22 2012-05-18 10.841 136,716 -1,246 0.01% 1,482,075
2012-05-21 2012-05-17 11.324 137,962 +655 0.01% 1,562,349
2012-05-18 2012-05-16 10.905 137,307 +1,240 0.01% 1,497,342
2012-05-16 2012-05-14 10.437 136,067 -3,100 0.01% 1,420,165
2012-05-15 2012-05-11 10.695 139,167 +3,100 0.01% 1,488,440
2012-05-14 2012-05-10 10.824 136,067 -3,100 0.01% 1,472,845
2012-05-11 2012-05-09 10.953 139,167 +1,240 0.01% 1,524,360
2012-05-09 2012-05-07 11.421 137,927 +3,100 0.01% 1,575,303
2012-05-08 2012-05-04 11.599 134,827 -3,100 0.01% 1,563,822
2012-05-07 2012-05-03 11.647 137,927 -620 0.01% 1,606,453
2012-05-02 2012-04-27 11.292 138,547 +3,720 0.01% 1,564,504
2012-04-20 2012-04-18 10.098 134,827 -3,100 0.01% 1,361,548
2012-04-18 2012-04-16 9.647 137,927 -3,099 0.01% 1,330,553
2012-04-05 2012-04-02 8.598 141,026 -3,100 0.01% 1,212,573
2012-02-28 2012-02-24 7.985 144,126 -30,994 0.01% 1,150,878
2012-02-27 2012-02-23 8.017 175,120 -4,960 0.01% 1,404,021
2012-02-22 2012-02-20 7.711 180,080 +4,960 0.01% 1,388,593
2012-02-17 2012-02-15 8.017 175,120 -2,480 0.01% 1,404,021
2012-01-30 2012-01-26 7.453 177,600 +2,480 0.01% 1,323,630
2011-11-22 2011-11-18 7.469 175,120 -6,199 0.01% 1,307,972
2011-11-09 2011-11-07 7.824 181,319 -310 0.01% 1,418,622
2011-11-01 2011-10-28 7.630 181,629 +6,199 0.01% 1,385,887
2011-10-26 2011-10-24 7.243 175,430 -6,199 0.01% 1,270,667
2011-10-20 2011-10-18 6.872 181,629 +6,199 0.01% 1,248,178
2011-10-11 2011-10-07 6.791 175,430 -1,240 0.01% 1,191,427
2011-08-11 2011-08-09 7.372 176,670 -6,199 0.01% 1,302,449
2011-07-13 2011-07-11 7.888 182,869 -3,100 0.01% 1,442,549
2011-07-12 2011-07-08 8.050 185,969 +3,100 0.01% 1,497,003
2011-06-08 2011-06-03 8.034 182,869 -9,918 0.01% 1,469,099
2011-06-01 2011-05-30 7.824 192,787 -1,860 0.01% 1,508,346
2011-05-19 2011-05-17 7.743 194,647 -620 0.01% 1,507,199
2011-05-18 2011-05-16 8.017 195,267 -7,439 0.01% 1,565,550
2011-05-17 2011-05-13 7.695 202,706 -4,959 0.01% 1,559,792
2011-05-13 2011-05-11 7.521 207,665 +2,327 0.01% 1,561,853
2011-05-12 2011-05-09 7.488 205,338 -4,290 0.01% 1,537,652
2011-04-19 2011-04-15 7.048 209,628 -6,130 0.01% 1,477,437
2011-04-18 2011-04-14 6.885 215,758 +6,130 0.01% 1,485,441
2011-04-08 2011-04-06 7.064 209,628 -3,065 0.01% 1,480,857
2011-04-07 2011-04-04 6.885 212,693 -17,163 0.01% 1,464,339
2011-04-06 2011-04-01 6.477 229,856 -1,839 0.01% 1,488,752
2011-04-04 2011-03-31 6.542 231,695 -7,355 0.01% 1,515,783
2011-04-01 2011-03-30 6.363 239,050 +12,259 0.01% 1,521,000
2011-03-31 2011-03-29 6.493 226,791 -7,968 0.01% 1,472,600
2011-03-30 2011-03-28 6.395 234,759 +1,226 0.01% 1,501,358
2011-03-29 2011-03-25 6.558 233,533 -613 0.01% 1,531,617
2011-03-24 2011-03-22 6.363 234,146 -6,743 0.01% 1,489,798
2011-03-23 2011-03-21 6.167 240,889 +6,130 0.01% 1,485,541
2011-03-22 2011-03-18 5.890 234,759 +36,777 0.01% 1,382,628
2011-03-18 2011-03-16 6.183 197,982 +6,129 0.01% 1,224,168
2011-03-17 2011-03-15 6.167 191,853 +613 0.01% 1,183,141
2011-03-04 2011-03-02 6.314 191,240 +6,130 0.01% 1,207,440
2011-02-25 2011-02-23 6.379 185,110 +6,129 0.01% 1,180,817
2011-01-28 2011-01-26 7.244 178,981 -11,033 0.01% 1,296,480
2011-01-27 2011-01-25 7.211 190,014 -6,130 0.01% 1,370,200
2011-01-26 2011-01-24 7.260 196,144 -18,388 0.01% 1,424,003
2011-01-24 2011-01-20 7.342 214,532 -25,744 0.01% 1,575,000
2011-01-19 2011-01-17 7.015 240,276 -6,129 0.01% 1,685,601
2011-01-17 2011-01-13 6.950 246,405 +19,001 0.01% 1,712,518
2011-01-14 2011-01-12 7.162 227,404 +2,452 0.01% 1,628,691
2011-01-12 2011-01-10 7.276 224,952 -25,131 0.01% 1,636,819
2011-01-10 2011-01-06 7.276 250,083 -30,647 0.01% 1,819,680
2011-01-06 2011-01-04 7.032 280,730 -9,808 0.01% 1,973,977
2011-01-05 2011-01-03 6.852 290,538 +6,130 0.01% 1,990,803
2011-01-04 2010-12-31 6.787 284,408 +22,066 0.01% 1,930,239
2011-01-03 2010-12-29 6.754 262,342 +18,388 0.01% 1,771,920
2010-12-29 2010-12-24 6.868 243,954 +24,518 0.01% 1,675,583
2010-12-28 2010-12-22 6.885 219,436 -6,129 0.01% 1,510,763
2010-12-22 2010-12-20 6.868 225,565 +25,744 0.01% 1,549,279
2010-12-21 2010-12-17 7.015 199,821 +4,903 0.01% 1,401,798
2010-12-20 2010-12-16 6.934 194,918 +9,195 0.01% 1,351,502
2010-12-16 2010-12-14 7.129 185,723 -2,452 0.01% 1,324,107
2010-12-15 2010-12-13 7.260 188,175 +8,581 0.01% 1,366,148
2010-12-14 2010-12-10 7.358 179,594 -6,129 0.01% 1,321,430
2010-12-13 2010-12-09 7.374 185,723 +12,259 0.01% 1,369,557
2010-12-10 2010-12-08 7.537 173,464 -6,130 0.01% 1,307,457
2010-12-09 2010-12-07 7.342 179,594 +6,742 0.01% 1,318,500
2010-12-08 2010-12-06 7.488 172,852 +6,130 0.01% 1,294,384
2010-11-29 2010-11-25 8.206 166,722 +6,129 0.01% 1,368,160
2010-11-23 2010-11-19 8.108 160,593 -6,129 0.01% 1,302,144
2010-11-22 2010-11-18 7.896 166,722 +6,129 0.01% 1,316,480
2010-11-18 2010-11-16 8.174 160,593 +1,226 0.01% 1,312,624
2010-11-11 2010-11-09 9.299 159,367 -613 0.01% 1,482,003
2010-11-05 2010-11-03 9.560 159,980 -613 0.01% 1,529,464
2010-11-03 2010-11-01 9.152 160,593 -6,129 0.01% 1,469,824
2010-11-02 2010-10-29 9.006 166,722 -2,452 0.01% 1,501,440
2010-11-01 2010-10-28 9.087 169,174 -613 0.01% 1,537,322
2010-10-29 2010-10-27 8.924 169,787 -1,839 0.01% 1,515,192
2010-10-25 2010-10-21 9.038 171,626 -3,064 0.01% 1,551,204
2010-10-20 2010-10-18 8.630 174,690 -613 0.01% 1,507,647
2010-10-19 2010-10-15 8.679 175,303 +3,064 0.01% 1,521,517
2010-10-15 2010-10-13 8.891 172,239 +6,130 0.01% 1,531,454
2010-10-12 2010-10-08 9.528 166,109 -12,259 0.01% 1,582,639
2010-10-05 2010-09-30 9.691 178,368 -6,130 0.01% 1,728,540
2010-10-04 2010-09-29 9.691 184,498 -612 0.01% 1,787,945
2010-09-30 2010-09-28 9.691 185,110 -1,226 0.01% 1,793,875
2010-09-29 2010-09-27 9.511 186,336 -3,065 0.01% 1,772,316
2010-09-27 2010-09-22 9.201 189,401 -6,130 0.01% 1,742,759
2010-09-22 2010-09-20 9.218 195,531 -6,129 0.01% 1,802,354
2010-09-21 2010-09-17 9.152 201,660 -13,485 0.01% 1,845,689
2010-09-15 2010-09-13 8.451 215,145 -3,065 0.01% 1,818,180
2010-09-13 2010-09-09 8.467 218,210 -5,516 0.01% 1,847,643
2010-09-06 2010-09-02 8.549 223,726 -26,357 0.01% 1,912,598
2010-09-03 2010-09-01 8.092 250,083 -22,066 0.01% 2,023,680
2010-09-02 2010-08-31 7.570 272,149 -30,035 0.01% 2,060,159
2010-08-27 2010-08-25 7.211 302,184 -4,903 0.01% 2,179,062
2010-08-25 2010-08-23 7.391 307,087 -13,485 0.01% 2,269,528
2010-08-24 2010-08-20 7.309 320,572 +1,226 0.01% 2,343,039
2010-08-23 2010-08-19 7.309 319,346 +6,129 0.01% 2,334,078
2010-08-18 2010-08-16 7.064 313,217 -5,516 0.01% 2,212,632
2010-08-12 2010-08-10 7.227 318,733 +4,903 0.01% 2,303,598
2010-08-11 2010-08-09 7.064 313,830 -9,807 0.01% 2,216,962
2010-08-10 2010-08-06 7.048 323,637 -1,839 0.01% 2,280,961
2010-08-09 2010-08-05 7.032 325,476 +613 0.01% 2,288,612
2010-08-06 2010-08-04 7.064 324,863 +2,452 0.01% 2,294,902
2010-08-04 2010-08-02 7.032 322,411 +3,065 0.01% 2,267,060
2010-07-30 2010-07-28 7.162 319,346 +1,839 0.01% 2,287,188
2010-07-29 2010-07-27 7.146 317,507 +3,677 0.01% 2,268,837
2010-07-26 2010-07-22 6.983 313,830 -6,742 0.01% 2,191,362
2010-07-21 2010-07-19 7.113 320,572 -7,968 0.01% 2,280,279
2010-07-20 2010-07-16 7.178 328,540 +3,677 0.01% 2,358,397
2010-07-14 2010-07-12 7.276 324,863 +6,130 0.01% 2,363,802
2010-07-02 2010-06-29 7.325 318,733 -6,130 0.01% 2,334,798
2010-06-28 2010-06-24 7.439 324,863 -18,388 0.01% 2,416,802
2010-06-23 2010-06-21 7.423 343,251 +4,903 0.02% 2,547,998
2010-06-22 2010-06-18 7.015 338,348 +1,839 0.02% 2,373,603
2010-06-18 2010-06-15 6.999 336,509 +8,582 0.02% 2,355,212
2010-06-17 2010-06-14 7.048 327,927 +6,129 0.01% 2,311,196
2010-06-15 2010-06-11 7.015 321,798 -22,066 0.01% 2,257,500
2010-06-10 2010-06-08 6.901 343,864 -6,130 0.02% 2,373,029
2010-06-09 2010-06-07 6.901 349,994 -4,903 0.02% 2,415,332
2010-06-07 2010-06-03 7.097 354,897 +4,903 0.02% 2,518,648
2010-06-04 2010-06-02 7.178 349,994 -9,807 0.02% 2,512,403
2010-06-03 2010-06-01 6.950 359,801 -6,129 0.02% 2,500,621
2010-06-02 2010-05-31 6.934 365,930 -6,130 0.02% 2,537,248
2010-06-01 2010-05-28 7.121 372,060 -3,677 0.02% 2,649,344
2010-05-31 2010-05-27 6.735 375,737 +14,644 0.02% 2,530,734
2010-05-27 2010-05-25 6.501 361,093 +597 0.02% 2,347,401
2010-05-25 2010-05-20 6.652 360,496 -16,115 0.02% 2,397,880
2010-05-24 2010-05-19 6.786 376,611 -5,968 0.02% 2,555,551
2010-05-20 2010-05-18 6.920 382,579 -5,969 0.02% 2,647,327
2010-05-19 2010-05-17 6.953 388,548 +597 0.02% 2,701,651
2010-05-18 2010-05-14 7.221 387,951 -5,968 0.02% 2,801,500
2010-05-13 2010-05-11 6.752 393,919 +9,549 0.02% 2,659,797
2010-05-11 2010-05-07 6.702 384,370 -12,534 0.02% 2,576,000
2010-05-10 2010-05-06 6.618 396,904 +37,005 0.02% 2,626,752
2010-05-06 2010-05-04 7.372 359,899 +5,371 0.02% 2,653,199
2010-05-05 2010-05-03 7.473 354,528 +16,115 0.02% 2,649,243
2010-05-04 2010-04-30 7.355 338,413 -8,952 0.02% 2,489,133
2010-05-03 2010-04-29 7.372 347,365 +47,747 0.02% 2,560,797
2010-04-30 2010-04-28 7.540 299,618 -23,873 0.01% 2,259,003
2010-04-29 2010-04-27 7.657 323,491 +42,973 0.02% 2,476,936
2010-04-28 2010-04-26 8.176 280,518 +21,486 0.01% 2,293,597
2010-04-26 2010-04-22 8.712 259,032 +11,937 0.01% 2,256,801
2010-04-23 2010-04-21 8.779 247,095 -14,921 0.01% 2,169,360
2010-04-20 2010-04-16 8.243 262,016 -597 0.01% 2,159,879
2010-04-19 2010-04-15 8.277 262,613 -17,309 0.01% 2,173,600
2010-04-15 2010-04-13 7.674 279,922 +17,906 0.01% 2,148,023
2010-04-14 2010-04-12 7.824 262,016 +8,953 0.01% 2,050,129
2010-04-12 2010-04-08 7.975 253,063 +32,826 0.01% 2,018,237
2010-04-09 2010-04-07 8.076 220,237 +1,791 0.01% 1,778,582
2010-03-31 2010-03-29 8.143 218,446 -4,775 0.01% 1,778,758
2010-03-29 2010-03-25 7.623 223,221 +4,178 0.01% 1,701,700
2010-03-26 2010-03-24 7.741 219,043 +10,743 0.01% 1,695,539
2010-03-25 2010-03-23 7.875 208,300 -5,968 0.01% 1,640,301
2010-03-24 2010-03-22 7.942 214,268 +5,968 0.01% 1,701,657
2010-03-15 2010-03-11 8.294 208,300 -5,968 0.01% 1,727,551
2010-03-12 2010-03-10 8.327 214,268 +5,968 0.01% 1,784,227
2010-03-11 2010-03-09 8.176 208,300 +18,502 0.01% 1,703,121
2010-03-09 2010-03-05 8.076 189,798 -15,518 0.01% 1,532,763
2010-03-05 2010-03-03 7.808 205,316 +6,566 0.01% 1,603,043
2010-03-04 2010-03-02 8.025 198,750 -1,791 0.01% 1,595,068
2010-03-02 2010-02-26 7.741 200,541 +1,791 0.01% 1,552,321
2010-03-01 2010-02-25 7.741 198,750 +4,774 0.01% 1,538,458
2010-02-09 2010-02-05 7.707 193,976 -10,743 0.01% 1,495,004
2010-02-08 2010-02-04 8.126 204,719 -2,984 0.01% 1,663,552
2010-02-05 2010-02-03 8.042 207,703 +8,953 0.01% 1,670,400
2010-02-04 2010-02-02 7.992 198,750 +7,162 0.01% 1,588,408
2010-02-02 2010-01-29 7.925 191,588 +2,387 0.01% 1,518,329
2010-01-28 2010-01-26 8.394 189,201 +7,162 0.01% 1,588,172
2010-01-26 2010-01-22 8.712 182,039 -3,581 0.01% 1,586,004
2010-01-20 2010-01-18 8.930 185,620 +1,194 0.01% 1,657,633
2010-01-14 2010-01-12 8.964 184,426 +5,969 0.01% 1,653,150
2010-01-11 2010-01-07 9.265 178,457 -1,194 0.01% 1,653,466
2010-01-07 2010-01-05 9.835 179,651 -2,984 0.01% 1,766,868
2009-12-28 2009-12-22 9.081 182,635 +596 0.01% 1,658,516
2009-12-18 2009-12-16 9.316 182,039 -6,565 0.01% 1,695,804
2009-12-17 2009-12-15 9.265 188,604 -5,968 0.01% 1,747,481
2009-12-11 2009-12-09 8.880 194,572 -5,969 0.01% 1,727,797
2009-12-10 2009-12-08 9.316 200,541 +11,937 0.01% 1,868,162
2009-12-08 2009-12-04 9.198 188,604 +5,969 0.01% 1,734,841
2009-12-07 2009-12-03 9.450 182,635 -597 0.01% 1,725,836
2009-12-04 2009-12-02 9.048 183,232 -5,969 0.01% 1,657,798
2009-12-03 2009-12-01 8.813 189,201 -597 0.01% 1,667,422
2009-12-02 2009-11-30 8.863 189,798 -1,193 0.01% 1,682,224
2009-12-01 2009-11-27 8.578 190,991 -6,566 0.01% 1,638,398
2009-11-27 2009-11-25 8.444 197,557 +2,985 0.01% 1,668,243
2009-11-23 2009-11-19 8.813 194,572 -7,759 0.01% 1,714,757
2009-11-19 2009-11-17 8.294 202,331 +12,533 0.01% 1,678,047
2009-11-17 2009-11-13 8.126 189,798 -8,952 0.01% 1,542,303
2009-11-16 2009-11-12 8.227 198,750 -5,969 0.01% 1,635,028
2009-11-12 2009-11-10 8.193 204,719 +8,953 0.01% 1,677,272
2009-11-11 2009-11-09 8.227 195,766 -1,194 0.01% 1,610,480
2009-11-09 2009-11-05 8.763 196,960 +5,969 0.01% 1,725,902
2009-11-06 2009-11-04 8.511 190,991 -9,550 0.01% 1,625,598
2009-11-05 2009-11-03 8.344 200,541 -23,874 0.01% 1,673,281
2009-11-04 2009-11-02 8.076 224,415 -5,968 0.01% 1,812,322
2009-11-03 2009-10-30 8.076 230,383 -1,194 0.01% 1,860,518
2009-10-30 2009-10-28 7.992 231,577 +17,906 0.01% 1,850,761
2009-10-29 2009-10-27 7.824 213,671 -20,890 0.01% 1,671,856
2009-10-28 2009-10-23 7.556 234,561 +14,921 0.01% 1,772,429
2009-10-27 2009-10-22 7.372 219,640 +5,969 0.01% 1,619,200
2009-10-19 2009-10-15 7.255 213,671 +5,968 0.01% 1,550,136
2009-10-16 2009-10-14 7.355 207,703 -5,968 0.01% 1,527,720
2009-10-15 2009-10-13 7.305 213,671 +6,565 0.01% 1,560,876
2009-10-09 2009-10-07 7.305 207,106 +6,565 0.01% 1,512,919
2009-10-02 2009-09-29 7.757 200,541 -597 0.01% 1,555,681
2009-09-30 2009-09-28 7.674 201,138 -11,937 0.01% 1,543,462
2009-09-29 2009-09-25 7.607 213,075 +5,372 0.01% 1,620,783
2009-09-25 2009-09-23 7.171 207,703 +5,968 0.01% 1,489,440
2009-09-24 2009-09-22 7.288 201,735 +597 0.01% 1,470,303
2009-09-17 2009-09-15 7.858 201,138 +597 0.01% 1,580,533
2009-09-09 2009-09-07 7.707 200,541 +1,194 0.01% 1,545,601
2009-09-08 2009-09-04 8.042 199,347 -22,680 0.01% 1,603,199
2009-08-31 2009-08-27 7.456 222,027 +5,968 0.01% 1,655,397
2009-08-28 2009-08-26 7.523 216,059 -5,968 0.01% 1,625,381
2009-08-27 2009-08-25 7.590 222,027 -5,969 0.01% 1,685,157
2009-08-24 2009-08-20 7.372 227,996 +10,743 0.01% 1,680,801
2009-08-21 2009-08-19 6.836 217,253 -9,549 0.01% 1,485,123
2009-08-13 2009-08-11 7.908 226,802 -597 0.01% 1,793,599
2009-08-11 2009-08-07 7.791 227,399 -5,968 0.01% 1,771,650
2009-08-10 2009-08-06 7.875 233,367 -8,356 0.01% 1,837,696
2009-08-07 2009-08-05 7.875 241,723 +5,968 0.01% 1,903,497
2009-08-06 2009-08-04 7.875 235,755 -3,581 0.01% 1,856,501
2009-08-05 2009-08-03 7.590 239,336 -1,194 0.01% 1,816,530
2009-08-04 2009-07-31 7.540 240,530 -29,842 0.01% 1,813,503
2009-08-03 2009-07-30 7.506 270,372 +17,905 0.01% 2,029,440
2009-07-31 2009-07-29 7.372 252,467 -30,439 0.01% 1,861,203
2009-07-29 2009-07-27 7.875 282,906 -1,194 0.01% 2,227,801
2009-07-28 2009-07-24 7.925 284,100 +4,775 0.01% 2,251,484
2009-07-23 2009-07-21 7.607 279,325 -13,727 0.01% 2,124,722
2009-07-20 2009-07-16 7.238 293,052 +8,356 0.01% 2,121,118
2009-07-17 2009-07-15 7.288 284,696 -597 0.01% 2,074,947
2009-07-14 2009-07-10 7.205 285,293 -4,178 0.01% 2,055,398
2009-07-13 2009-07-09 7.372 289,471 +597 0.01% 2,133,999
2009-07-10 2009-07-08 7.439 288,874 -30,440 0.01% 2,148,958
2009-07-09 2009-07-07 7.238 319,314 +597 0.01% 2,311,203
2009-07-08 2009-07-06 7.205 318,717 -5,968 0.01% 2,296,202
2009-07-03 2009-06-30 7.137 324,685 +5,968 0.02% 2,317,439
2009-06-30 2009-06-26 7.389 318,717 -8,952 0.01% 2,354,942
2009-06-29 2009-06-25 7.473 327,669 -92,512 0.02% 2,448,537
2009-06-26 2009-06-24 6.518 420,181 +597 0.02% 2,738,561
2009-06-23 2009-06-19 6.601 419,584 -11,340 0.02% 2,769,820
2009-06-22 2009-06-18 6.283 430,924 +4,178 0.02% 2,707,500
2009-06-19 2009-06-17 6.417 426,746 -8,953 0.02% 2,738,449
2009-06-18 2009-06-16 6.451 435,699 +7,759 0.02% 2,810,501
2009-06-17 2009-06-15 6.869 427,940 +34,021 0.02% 2,939,701
2009-06-16 2009-06-12 6.568 393,919 -9,550 0.02% 2,587,197
2009-06-15 2009-06-11 6.367 403,469 +2,984 0.02% 2,568,800
2009-06-12 2009-06-10 6.451 400,485 +4,775 0.02% 2,583,351
2009-06-11 2009-06-09 6.568 395,710 +23,277 0.02% 2,598,960
2009-06-10 2009-06-08 6.601 372,433 -9,550 0.02% 2,458,560
2009-06-09 2009-06-05 6.384 381,983 -6,565 0.02% 2,438,403
2009-06-08 2009-06-04 6.149 388,548 +20,890 0.02% 2,389,171
2009-06-05 2009-06-03 6.467 367,658 +1,194 0.02% 2,377,759
2009-06-04 2009-06-02 6.283 366,464 +113,401 0.02% 2,302,497
2009-06-02 2009-05-29 6.534 253,063 +6,565 0.01% 1,653,597
2009-06-01 2009-05-27 6.618 246,498 +7,759 0.01% 1,631,349
2009-05-29 2009-05-26 6.451 238,739 -18,502 0.01% 1,539,999
2009-05-27 2009-05-25 6.115 257,241 -11,340 0.01% 1,573,148
2009-05-26 2009-05-22 5.948 268,581 +14,324 0.01% 1,597,497
2009-05-22 2009-05-20 6.560 254,257 -2,273 0.01% 1,668,048
2009-05-21 2009-05-19 6.391 256,530 -20,005 0.01% 1,639,360
2009-05-20 2009-05-18 6.221 276,535 +11,768 0.01% 1,720,203
2009-05-19 2009-05-15 6.000 264,767 +8,237 0.01% 1,588,499
2009-05-18 2009-05-14 5.932 256,530 +7,061 0.01% 1,521,640
2009-05-15 2009-05-13 6.238 249,469 -589 0.01% 1,556,077
2009-05-14 2009-05-12 6.662 250,058 -2,353 0.01% 1,666,001
2009-05-13 2009-05-11 6.611 252,411 -11,768 0.01% 1,668,808
2009-05-11 2009-05-07 6.645 264,179 -2,353 0.01% 1,755,591
2009-05-08 2009-05-06 6.628 266,532 -11,179 0.01% 1,766,698
2009-05-07 2009-05-05 6.713 277,711 +30,595 0.01% 1,864,398
2009-05-06 2009-05-04 6.577 247,116 +2,353 0.01% 1,625,400
2009-05-05 2009-04-30 6.645 244,763 -24,123 0.01% 1,626,563
2009-04-30 2009-04-28 5.422 268,886 -8,825 0.01% 1,457,831
2009-04-28 2009-04-24 5.405 277,711 +1,176 0.01% 1,500,958
2009-04-24 2009-04-22 5.269 276,535 -15,297 0.01% 1,457,002
2009-04-23 2009-04-21 5.082 291,832 +2,353 0.01% 1,483,039
2009-04-22 2009-04-20 5.082 289,479 -5,883 0.01% 1,471,081
2009-04-21 2009-04-17 4.640 295,362 -15,298 0.01% 1,370,458
2009-04-20 2009-04-16 4.623 310,660 -64,133 0.01% 1,436,159
2009-04-17 2009-04-15 4.436 374,793 +14,710 0.02% 1,662,572
2009-04-16 2009-04-14 4.283 360,083 -10,591 0.02% 1,542,239
2009-04-14 2009-04-08 4.249 370,674 -4,707 0.02% 1,575,000
2009-04-08 2009-04-06 4.351 375,381 +62,367 0.02% 1,633,280
2009-04-06 2009-04-02 4.232 313,014 -19,416 0.01% 1,324,682
2009-03-31 2009-03-27 4.028 332,430 -22,946 0.02% 1,339,051
2009-03-30 2009-03-26 4.113 355,376 +51,188 0.02% 1,461,679
2009-03-27 2009-03-25 4.249 304,188 +20,005 0.01% 1,292,500
2009-03-26 2009-03-24 4.113 284,183 -3,531 0.01% 1,168,858
2009-03-10 2009-03-06 4.011 287,714 +5,884 0.01% 1,154,041
2009-02-26 2009-02-24 4.079 281,830 +1,765 0.01% 1,149,600
2009-02-04 2009-02-02 4.419 280,065 -588 0.01% 1,237,601
2009-02-02 2009-01-29 3.926 280,653 -5,884 0.01% 1,101,869
2009-01-15 2009-01-13 3.603 286,537 +5,884 0.01% 1,032,440
2009-01-12 2009-01-08 3.569 280,653 -1,765 0.01% 1,001,699
2009-01-09 2009-01-07 3.603 282,418 -1,765 0.01% 1,017,599
2009-01-06 2009-01-02 3.603 284,183 -11,768 0.01% 1,023,959
2009-01-05 2008-12-31 3.416 295,951 -10,002 0.01% 1,011,031
2009-01-02 2008-12-29 3.161 305,953 +4,118 0.01% 967,200
2008-12-30 2008-12-24 3.246 301,835 -5,295 0.01% 979,831
2008-12-29 2008-12-22 3.229 307,130 +18,828 0.01% 991,800
2008-12-22 2008-12-18 3.178 288,302 -5,884 0.01% 916,300
2008-12-19 2008-12-17 3.025 294,186 +3,531 0.01% 890,001
2008-12-18 2008-12-16 2.889 290,655 +2,353 0.01% 839,799
2008-12-17 2008-12-15 3.076 288,302 -2,353 0.01% 886,900
2008-12-16 2008-12-12 2.991 290,655 +2,353 0.01% 869,439
2008-12-15 2008-12-11 3.093 288,302 -5,884 0.01% 891,800
2008-12-12 2008-12-10 3.161 294,186 +5,884 0.01% 930,001
2008-12-10 2008-12-08 2.974 288,302 +1,177 0.01% 857,500
2008-12-04 2008-12-02 2.991 287,125 +7,649 0.01% 858,879
2008-12-03 2008-12-01 3.008 279,476 -17,652 0.01% 840,749
2008-12-02 2008-11-28 2.991 297,128 +1,177 0.01% 888,801
2008-11-20 2008-11-18 2.804 295,951 +5,884 0.01% 829,950
2008-11-19 2008-11-17 2.889 290,067 +4,118 0.01% 838,100
2008-11-18 2008-11-14 3.025 285,949 +589 0.01% 865,081
2008-11-13 2008-11-11 3.076 285,360 +5,884 0.01% 877,850
2008-11-12 2008-11-10 3.229 279,476 -1,766 0.01% 902,499
2008-11-10 2008-11-06 3.246 281,242 -5,883 0.01% 912,981
2008-11-07 2008-11-05 3.450 287,125 +5,883 0.01% 990,639
2008-10-24 2008-10-22 3.671 281,242 -14,709 0.01% 1,032,482
2008-10-16 2008-10-14 3.569 295,951 -4,707 0.01% 1,056,301
2008-10-15 2008-10-13 3.399 300,658 +4,707 0.01% 1,022,001
2008-10-14 2008-10-10 3.399 295,951 -11,767 0.01% 1,006,001
2008-10-08 2008-10-03 3.773 307,718 -8,237 0.01% 1,161,059
2008-10-06 2008-10-02 3.586 315,955 +4,707 0.01% 1,133,068
2008-10-03 2008-09-30 3.739 311,248 -2,354 0.01% 1,163,798
2008-09-29 2008-09-25 3.790 313,602 +3,530 0.01% 1,188,590
2008-09-24 2008-09-22 3.926 310,072 -11,767 0.01% 1,217,371
2008-09-23 2008-09-19 4.079 321,839 -2,942 0.02% 1,312,799
2008-09-22 2008-09-18 3.960 324,781 -2,354 0.02% 1,286,160
2008-09-19 2008-09-17 4.113 327,135 +2,354 0.02% 1,345,522
2008-09-18 2008-09-16 4.419 324,781 -1,765 0.02% 1,435,200
2008-09-12 2008-09-10 5.133 326,546 +5,295 0.02% 1,676,099
2008-08-29 2008-08-27 4.929 321,251 -2,353 0.02% 1,583,401
2008-08-28 2008-08-26 4.861 323,604 -11,768 0.02% 1,572,999
2008-08-25 2008-08-20 5.116 335,372 -588 0.02% 1,715,701
2008-08-20 2008-08-18 5.048 335,960 -5,884 0.02% 1,695,870
2008-08-19 2008-08-15 5.201 341,844 +589 0.02% 1,777,861
2008-08-18 2008-08-14 5.269 341,255 -589 0.02% 1,797,998
2008-08-12 2008-08-08 5.201 341,844 -588 0.02% 1,777,861
2008-08-04 2008-07-31 5.320 342,432 -11,768 0.02% 1,821,659
2008-08-01 2008-07-30 5.286 354,200 +2,354 0.02% 1,872,222
2008-07-30 2008-07-28 5.337 351,846 +5,884 0.02% 1,877,719
2008-07-21 2008-07-17 5.422 345,962 -2,942 0.02% 1,875,718
2008-07-18 2008-07-16 5.201 348,904 +7,060 0.02% 1,814,579
2008-07-17 2008-07-15 5.303 341,844 -5,884 0.02% 1,812,721
2008-07-16 2008-07-14 5.728 347,728 -4,706 0.02% 1,991,673
2008-07-14 2008-07-10 5.694 352,434 +4,706 0.02% 2,006,647
2008-07-09 2008-07-07 5.949 347,728 +1,766 0.02% 2,068,503
2008-07-08 2008-07-04 5.932 345,962 -2,354 0.02% 2,052,118
2008-07-03 2008-06-30 6.136 348,316 -4,118 0.02% 2,137,121
2008-06-30 2008-06-26 6.289 352,434 -17,652 0.02% 2,216,297
2008-06-27 2008-06-25 6.221 370,086 +9,414 0.02% 2,302,142
2008-06-23 2008-06-19 6.492 360,672 -1,765 0.02% 2,341,662
2008-06-20 2008-06-18 6.628 362,437 -5,884 0.02% 2,402,401
2008-06-16 2008-06-12 6.476 368,321 -11,767 0.02% 2,385,063
2008-06-13 2008-06-11 6.781 380,088 -7,649 0.02% 2,577,540
2008-06-12 2008-06-10 6.764 387,737 -5,295 0.02% 2,622,821
2008-06-11 2008-06-06 6.883 393,032 -2,942 0.02% 2,705,399
2008-06-06 2008-06-04 6.917 395,974 -2,353 0.02% 2,739,110
2008-05-30 2008-05-28 7.104 398,327 -1,177 0.02% 2,829,857
2008-05-27 2008-05-23 6.917 399,504 +11,767 0.02% 2,763,529
2008-05-26 2008-05-22 7.036 387,737 +3,530 0.02% 2,728,262
2008-05-22 2008-05-20 7.223 384,207 +2,942 0.02% 2,775,253
2008-05-21 2008-05-19 7.648 381,265 +2,942 0.02% 2,916,002
2008-05-20 2008-05-16 7.189 378,323 +5,884 0.02% 2,719,891
2008-05-19 2008-05-15 7.291 372,439 +8,237 0.02% 2,715,569
2008-05-16 2008-05-14 7.019 364,202 -588 0.02% 2,556,471
2008-05-15 2008-05-13 7.019 364,790 +6,472 0.02% 2,560,598
2008-05-14 2008-05-09 7.087 358,318 -1,177 0.02% 2,539,528
2008-05-09 2008-05-07 7.393 359,495 -1,177 0.02% 2,657,850
2008-05-08 2008-05-06 7.444 360,672 +1,177 0.02% 2,684,942
2008-05-07 2008-05-05 7.410 359,495 -6,472 0.02% 2,663,960
2008-05-06 2008-05-02 7.359 365,967 -11,767 0.02% 2,693,260
2008-05-05 2008-04-30 7.308 377,734 +16,474 0.02% 2,760,597
2008-05-02 2008-04-29 7.427 361,260 +20,005 0.02% 2,683,179
2008-04-30 2008-04-28 7.648 341,255 +21,769 0.02% 2,609,997
2008-04-29 2008-04-25 7.155 319,486 +589 0.02% 2,286,032
2008-04-28 2008-04-24 7.002 318,897 -5,296 0.02% 2,233,038
2008-04-25 2008-04-23 6.815 324,193 -1,765 0.02% 2,209,512
2008-04-24 2008-04-22 6.849 325,958 +2,942 0.02% 2,232,621
2008-04-23 2008-04-21 6.917 323,016 -11,179 0.02% 2,234,431
2008-04-18 2008-04-16 6.849 334,195 -9,414 0.02% 2,289,040
2008-04-17 2008-04-15 6.849 343,609 +588 0.02% 2,353,520
2008-04-16 2008-04-14 6.883 343,021 -3,530 0.02% 2,361,153
2008-04-15 2008-04-11 6.934 346,551 +2,942 0.02% 2,403,121
2008-04-14 2008-04-10 6.849 343,609 -11,767 0.02% 2,353,520
2008-04-11 2008-04-09 6.968 355,376 -589 0.02% 2,476,398
2008-04-03 2008-04-01 6.798 355,965 +5,884 0.02% 2,420,002
2008-03-31 2008-03-27 6.238 350,081 -588 0.02% 2,183,650
2008-03-28 2008-03-26 6.476 350,669 -2,942 0.02% 2,270,758
2008-03-27 2008-03-25 6.459 353,611 +12,356 0.02% 2,283,798
2008-03-26 2008-03-20 6.238 341,255 +588 0.02% 2,128,597
2008-03-25 2008-03-19 6.204 340,667 -2,942 0.02% 2,113,350
2008-03-20 2008-03-18 6.526 343,609 +2,354 0.02% 2,242,560
2008-03-19 2008-03-17 6.832 341,255 -5,884 0.02% 2,331,597
2008-03-17 2008-03-13 7.189 347,139 +1,177 0.02% 2,495,699
2008-03-14 2008-03-12 7.461 345,962 -17,652 0.02% 2,581,317
2008-03-13 2008-03-11 7.393 363,614 +9,414 0.02% 2,688,303
2008-03-12 2008-03-10 7.444 354,200 -1,765 0.02% 2,636,763
2008-03-11 2008-03-07 7.240 355,965 +5,884 0.02% 2,577,302
2008-03-10 2008-03-06 7.529 350,081 -1,177 0.02% 2,635,850
2008-03-07 2008-03-05 7.461 351,258 -12,356 0.02% 2,620,832
2008-03-06 2008-03-04 7.427 363,614 +1,177 0.02% 2,700,663
2008-03-05 2008-03-03 7.835 362,437 -26,477 0.02% 2,839,761
2008-03-04 2008-02-29 7.342 388,914 -22,358 0.02% 2,855,523
2008-03-03 2008-02-28 7.053 411,272 +4,707 0.02% 2,900,853
2008-02-29 2008-02-27 7.053 406,565 +28,831 0.02% 2,867,652
2008-02-28 2008-02-26 7.002 377,734 +13,532 0.02% 2,645,037
2008-02-27 2008-02-25 7.155 364,202 +2,942 0.02% 2,605,991
2008-02-26 2008-02-22 7.274 361,260 +1,765 0.02% 2,627,919
2008-02-25 2008-02-21 7.342 359,495 +4,707 0.02% 2,639,520
2008-02-22 2008-02-20 7.359 354,788 +31,184 0.02% 2,610,990
2008-02-21 2008-02-19 7.699 323,604 +2,353 0.02% 2,491,498
2008-02-20 2008-02-18 7.546 321,251 +25,300 0.02% 2,424,241
2008-02-19 2008-02-15 7.852 295,951 +2,942 0.01% 2,323,861
2008-02-18 2008-02-14 8.107 293,009 -11,767 0.01% 2,375,460
2008-02-14 2008-02-12 7.648 304,776 +17,651 0.01% 2,330,997
2008-02-12 2008-02-06 8.124 287,125 -9,414 0.01% 2,332,638
2008-02-11 2008-02-04 8.753 296,539 -7,061 0.01% 2,595,598
2008-02-05 2008-02-01 7.563 303,600 -2,942 0.01% 2,296,203
2008-02-04 2008-01-31 7.529 306,542 +1,177 0.01% 2,308,034
2008-02-01 2008-01-30 7.053 305,365 +8,237 0.01% 2,153,852
2008-01-31 2008-01-29 7.138 297,128 -5,883 0.01% 2,121,003
2008-01-30 2008-01-28 6.934 303,011 +22,946 0.01% 2,101,198
2008-01-29 2008-01-25 7.223 280,065 +8,237 0.01% 2,023,001
2008-01-28 2008-01-24 6.951 271,828 -1,176 0.01% 1,889,583
2008-01-25 2008-01-23 6.883 273,004 +3,530 0.01% 1,879,198
2008-01-24 2008-01-22 6.832 269,474 -31,772 0.01% 1,841,159
2008-01-23 2008-01-21 7.886 301,246 -11,789,038 0.01% 2,375,679
2008-01-22 2008-01-18 8.464 12,090,284 +11,814,926 0.57% 102,332,658
2008-01-21 2008-01-17 8.192 275,358 +21,770 0.01% 2,255,761
2008-01-18 2008-01-16 9.331 253,588 -7,061 0.01% 2,366,189
2008-01-17 2008-01-15 10.096 260,649 +2,354 0.01% 2,631,425
2008-01-16 2008-01-14 9.263 258,295 +32,360 0.01% 2,392,549
2008-01-15 2008-01-11 8.957 225,935 +6,472 0.01% 2,023,683
2008-01-14 2008-01-10 9.875 219,463 +57,072 0.01% 2,167,134
2008-01-11 2008-01-09 10.911 162,391 -2,941 0.01% 1,771,925
2008-01-10 2008-01-08 10.657 165,332 -15,298 0.01% 1,761,866
2008-01-09 2008-01-07 11.404 180,630 +21,181 0.01% 2,059,970
2008-01-08 2008-01-04 11.013 159,449 -6,472 0.01% 1,756,084
2008-01-07 2008-01-03 9.926 165,921 -53,542 0.01% 1,646,882
2008-01-04 2008-01-02 9.552 219,463 -22,358 0.01% 2,096,264
2008-01-03 2007-12-31 10.436 241,821 +78,842 0.01% 2,523,543
2008-01-02 2007-12-27 9.297 162,979 +27,065 0.01% 1,515,191
2007-12-28 2007-12-24 7.937 135,914 +37,656 0.01% 1,078,772
2007-12-27 2007-12-20 7.835 98,258 -5,884 0.00% 769,870
2007-12-21 2007-12-19 7.614 104,142 -91,786 0.01% 792,962
2007-12-20 2007-12-18 7.903 195,928 +66,486 0.01% 1,548,452
2007-12-19 2007-12-17 8.073 129,442 0.01% 1,045,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top