History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 84,412,820 +0 1.95% 704,847,047
2025-10-13 2025-10-09 8.240 84,412,820 +0 1.95% 695,561,637
2025-10-10 2025-10-08 8.250 84,412,820 +2,000 1.95% 696,405,765
2025-10-03 2025-09-30 8.220 84,410,820 +15,000 1.95% 693,856,940
2025-10-02 2025-09-29 8.360 84,395,820 +2,000 1.95% 705,549,055
2025-09-26 2025-09-24 8.370 84,393,820 +50,000 1.95% 706,376,273
2025-09-25 2025-09-23 8.380 84,343,820 +1,000 1.95% 706,801,212
2025-09-24 2025-09-22 8.480 84,342,820 +1,000 1.95% 715,227,114
2025-09-23 2025-09-19 8.520 84,341,820 +3,000 1.95% 718,592,306
2025-09-18 2025-09-16 8.630 84,338,820 +1,000 1.95% 727,844,017
2025-09-17 2025-09-15 8.700 84,337,820 +3,000 1.95% 733,739,034
2025-09-16 2025-09-12 8.540 84,334,820 +4,000 1.95% 720,219,363
2025-09-15 2025-09-11 8.770 84,330,820 +10,000 1.95% 739,581,291
2025-09-12 2025-09-10 8.800 84,320,820 +11,000 1.95% 742,023,216
2025-09-11 2025-09-09 8.960 84,309,820 +50,000 1.95% 755,415,987
2025-09-09 2025-09-05 8.870 84,259,820 +203,000 1.95% 747,384,603
2025-09-08 2025-09-04 9.300 84,056,820 +223,000 1.95% 781,728,426
2025-09-04 2025-09-02 9.590 83,833,820 -1,000 1.94% 803,966,334
2025-09-03 2025-09-01 9.630 83,834,820 -19,000 1.94% 807,329,317
2025-09-01 2025-08-28 9.310 83,853,820 +20,000 1.94% 780,679,064
2025-08-28 2025-08-26 9.600 83,833,820 -38,000 1.94% 804,804,672
2025-08-26 2025-08-22 9.500 83,871,820 +1,000 1.94% 796,782,290
2025-08-25 2025-08-21 9.620 83,870,820 -2,000 1.94% 806,837,288
2025-08-22 2025-08-20 9.650 83,872,820 +2,000 1.94% 809,372,713
2025-08-21 2025-08-19 9.550 83,870,820 +4,000 1.94% 800,966,331
2025-08-20 2025-08-18 9.690 83,866,820 -400 1.94% 812,669,486
2025-08-18 2025-08-14 9.780 83,867,220 -5,000 1.94% 820,221,412
2025-08-15 2025-08-13 9.350 83,872,220 +2,000 1.94% 784,205,257
2025-08-06 2025-08-04 9.550 83,870,220 +22,000 1.94% 800,960,601
2025-07-29 2025-07-25 9.890 83,848,220 +2,000 1.94% 829,258,896
2025-07-28 2025-07-24 9.920 83,846,220 +18,000 1.94% 831,754,502
2025-07-24 2025-07-22 10.140 83,828,220 -50,000 1.94% 850,018,151
2025-07-15 2025-07-11 9.650 83,878,220 +1,000 1.94% 809,424,823
2025-07-10 2025-07-08 9.670 83,877,220 -7,000 1.94% 811,092,717
2025-07-04 2025-07-02 9.460 83,884,220 +7,000 1.94% 793,544,721
2025-07-02 2025-06-27 9.070 83,877,220 +8,000 1.94% 760,766,385
2025-06-27 2025-06-25 9.220 83,869,220 +1,000 1.94% 773,274,208
2025-06-24 2025-06-20 9.400 83,868,220 +20,000 1.94% 788,361,268
2025-06-23 2025-06-19 9.430 83,848,220 +10,000 1.94% 790,688,715
2025-06-20 2025-06-18 9.520 83,838,220 +10,000 1.94% 798,139,854
2025-06-19 2025-06-17 9.660 83,828,220 +1,000 1.94% 809,780,605
2025-06-13 2025-06-11 9.950 83,827,220 +10,000 1.94% 834,080,839
2025-06-10 2025-06-06 11.046 83,817,220 +3,691,121 1.94% 925,883,663
2025-05-29 2025-05-27 10.963 80,126,099 -2,868 1.94% 878,404,461
2025-05-28 2025-05-26 10.733 80,128,967 -2,868 1.94% 859,995,454
2025-05-26 2025-05-22 10.754 80,131,835 -574 1.94% 861,702,700
2025-05-23 2025-05-21 10.565 80,132,409 -3,824 1.94% 846,620,585
2025-05-22 2025-05-20 10.649 80,136,233 -956 1.94% 853,367,212
2025-05-21 2025-05-19 10.628 80,137,189 -18,163 1.94% 851,700,816
2025-05-13 2025-05-09 10.293 80,155,352 -58,314 1.94% 825,062,550
2025-05-07 2025-05-02 9.310 80,213,666 +956 1.94% 746,788,502
2025-05-06 2025-04-30 9.728 80,212,710 -57,357 1.94% 780,342,730
2025-05-02 2025-04-29 9.687 80,270,067 -956 1.94% 777,542,010
2025-04-30 2025-04-28 9.781 80,271,023 -1,912 1.94% 785,108,464
2025-04-29 2025-04-25 9.446 80,272,935 -19,119 1.94% 758,256,503
2025-04-25 2025-04-23 9.300 80,292,054 +1,911 1.94% 746,678,386
2025-04-24 2025-04-22 9.320 80,290,143 -955 1.94% 748,340,391
2025-04-17 2025-04-15 9.519 80,291,098 -1,912 1.94% 764,307,357
2025-04-15 2025-04-11 9.300 80,293,010 -9,560 1.94% 746,687,276
2025-04-11 2025-04-09 9.582 80,302,570 -9,560 1.94% 769,456,671
2025-04-10 2025-04-08 9.132 80,312,130 -2,868 1.95% 733,423,192
2025-04-03 2025-04-01 9.069 80,314,998 +19,120 1.95% 728,408,493
2025-03-31 2025-03-27 9.258 80,295,878 +956 1.94% 743,354,154
2025-03-27 2025-03-25 9.498 80,294,922 +152,954 1.94% 762,663,882
2025-03-26 2025-03-24 9.540 80,141,968 -956 1.94% 764,564,435
2025-03-21 2025-03-19 9.634 80,142,924 -956 1.94% 772,118,689
2025-03-20 2025-03-18 9.676 80,143,880 -7,648 1.94% 775,481,332
2025-03-19 2025-03-17 9.697 80,151,528 -1,912 1.94% 777,232,211
2025-03-17 2025-03-13 9.446 80,153,440 -3,824 1.94% 757,127,755
2025-03-14 2025-03-12 9.509 80,157,264 +4,780 1.94% 762,194,866
2025-03-13 2025-03-11 9.707 80,152,484 -283,869 1.94% 778,079,930
2025-03-12 2025-03-10 9.247 80,436,353 +956 1.95% 743,813,210
2025-03-10 2025-03-06 9.247 80,435,397 -3,824 1.95% 743,804,370
2025-02-28 2025-02-26 8.505 80,439,221 -28,679 1.95% 684,096,947
2025-02-27 2025-02-25 8.369 80,467,900 -9,560 1.95% 673,398,129
2025-02-26 2025-02-24 8.525 80,477,460 -19,119 1.95% 686,105,847
2025-02-25 2025-02-21 8.714 80,496,579 +3,824 1.95% 701,425,703
2025-02-24 2025-02-20 9.080 80,492,755 -5,736 1.95% 730,862,650
2025-02-21 2025-02-19 8.881 80,498,491 -47,798 1.95% 714,915,446
2025-02-20 2025-02-18 8.892 80,546,289 -956 1.95% 716,182,513
2025-02-19 2025-02-17 8.682 80,547,245 -70,741 1.95% 699,339,460
2025-02-10 2025-02-06 8.159 80,617,986 +3,824 1.95% 657,787,775
2025-01-23 2025-01-21 8.421 80,614,162 -149,130 1.95% 678,838,515
2025-01-22 2025-01-20 8.306 80,763,292 -18,164 1.96% 670,801,100
2025-01-13 2025-01-09 8.285 80,781,456 -35,370 1.96% 669,261,911
2025-01-10 2025-01-08 7.762 80,816,826 +2,868 1.96% 627,285,063
2025-01-09 2025-01-07 7.626 80,813,958 +19,119 1.96% 616,273,022
2025-01-07 2025-01-03 8.002 80,794,839 +9,560 1.96% 646,553,260
2025-01-03 2024-12-31 8.170 80,785,279 -1,912 1.96% 659,997,840
2025-01-02 2024-12-27 8.410 80,787,191 -121,407 1.96% 679,450,476
2024-12-30 2024-12-24 8.222 80,908,598 -21,032 1.96% 665,237,117
2024-12-13 2024-12-11 7.845 80,929,630 -9,559 1.96% 634,933,248
2024-12-11 2024-12-09 7.668 80,939,189 -14,913 1.96% 620,614,723
2024-11-27 2024-11-25 6.977 80,954,102 +956 1.96% 564,838,049
2024-11-26 2024-11-22 7.030 80,953,146 +13,383 1.96% 569,065,497
2024-11-25 2024-11-21 7.186 80,939,763 +66,917 1.96% 581,671,675
2024-11-22 2024-11-20 7.312 80,872,846 +38,239 1.96% 591,342,582
2024-11-19 2024-11-15 7.532 80,834,607 -119,495 1.96% 608,820,235
2024-11-15 2024-11-13 7.385 80,954,102 +13,383 1.96% 597,864,562
2024-11-12 2024-11-08 7.532 80,940,719 +956 1.96% 609,619,437
2024-11-05 2024-11-01 7.553 80,939,763 +956 1.96% 611,305,604
2024-11-04 2024-10-31 7.615 80,938,807 +9,560 1.96% 616,378,425
2024-10-30 2024-10-28 7.887 80,929,247 +19,119 1.96% 638,316,537
2024-10-29 2024-10-25 8.002 80,910,128 +9,560 1.96% 647,475,850
2024-10-22 2024-10-18 8.285 80,900,568 +2,867 1.96% 670,248,735
2024-10-17 2024-10-15 8.023 80,897,701 -95,596 1.96% 649,068,891
2024-10-10 2024-10-08 7.950 80,993,297 +23,899 1.96% 643,905,184
2024-10-08 2024-10-04 8.557 80,969,398 -68,829 1.96% 692,840,817
2024-10-07 2024-10-03 8.327 81,038,227 -518,592 1.96% 674,780,074
2024-10-04 2024-10-02 8.149 81,556,819 -15,296 1.98% 664,594,873
2024-10-03 2024-09-30 7.626 81,572,115 -249,506 1.98% 622,054,594
2024-10-02 2024-09-27 7.364 81,821,621 -19,119 1.98% 602,559,571
2024-09-30 2024-09-26 7.490 81,840,740 -348,926 1.98% 612,973,671
2024-09-27 2024-09-25 7.532 82,189,666 -10,516 1.99% 619,026,103
2024-09-26 2024-09-24 7.521 82,200,182 -9,560 1.99% 618,245,438
2024-09-24 2024-09-20 7.333 82,209,742 -3,823 1.99% 602,837,908
2024-09-23 2024-09-19 7.228 82,213,565 -7,488 1.99% 594,265,857
2024-09-16 2024-09-12 7.009 82,221,053 +1,911 1.99% 576,258,160
2024-09-13 2024-09-11 7.009 82,219,142 -5,716 1.99% 576,244,766
2024-09-12 2024-09-10 7.207 82,224,858 -9,560 1.99% 592,627,233
2024-09-11 2024-09-09 7.050 82,234,418 -9,953 1.99% 579,792,737
2024-09-09 2024-09-04 7.009 82,244,371 -7,648 1.99% 576,421,587
2024-09-05 2024-09-03 7.082 82,252,019 -2,776 1.99% 582,498,065
2024-08-30 2024-08-28 7.092 82,254,795 -19,119 1.99% 583,378,164
2024-08-29 2024-08-27 6.904 82,273,914 +82,212 1.99% 568,022,246
2024-08-28 2024-08-26 6.653 82,191,702 +479,893 1.99% 546,819,937
2024-08-27 2024-08-23 6.548 81,711,809 +489,453 1.98% 535,079,619
2024-08-26 2024-08-22 6.695 81,222,356 +479,893 1.97% 543,769,454
2024-08-23 2024-08-21 6.695 80,742,463 +477,981 1.96% 540,556,654
2024-08-22 2024-08-20 6.705 80,264,482 +479,893 1.94% 538,196,275
2024-08-21 2024-08-19 6.726 79,784,589 +477,982 1.93% 536,647,655
2024-08-20 2024-08-16 6.789 79,306,607 +468,421 1.92% 538,410,248
2024-08-19 2024-08-15 6.684 78,838,186 +4,780 1.91% 526,983,153
2024-08-15 2024-08-13 6.716 78,833,406 +1,912 1.91% 529,425,151
2024-08-12 2024-08-08 6.538 78,831,494 -349,882 1.91% 515,393,605
2024-08-09 2024-08-07 7.197 79,181,376 -28,679 1.92% 569,863,359
2024-08-08 2024-08-06 6.925 79,210,055 -956 1.92% 548,526,426
2024-08-07 2024-08-05 6.632 79,211,011 -8,604 1.92% 525,332,253
2024-08-06 2024-08-02 6.559 79,219,615 -14,339 1.92% 519,588,487
2024-07-29 2024-07-25 6.590 79,233,954 -7,648 1.92% 522,169,053
2024-07-26 2024-07-24 6.653 79,241,602 +12,427 1.92% 527,192,974
2024-07-24 2024-07-22 6.904 79,229,175 -9,559 1.92% 547,001,252
2024-07-23 2024-07-19 6.747 79,238,734 -200,483 1.92% 534,633,901
2024-07-22 2024-07-18 6.716 79,439,217 -1,912 1.92% 533,493,624
2024-07-19 2024-07-17 6.684 79,441,129 -4,779 1.92% 531,013,444
2024-07-18 2024-07-16 6.391 79,445,908 +56,401 1.92% 507,775,794
2024-07-12 2024-07-10 7.218 79,389,507 +9,560 1.92% 573,022,199
2024-07-11 2024-07-09 7.322 79,379,947 -6,692 1.92% 581,256,865
2024-07-09 2024-07-05 7.500 79,386,639 -23,899 1.92% 595,423,295
2024-07-05 2024-07-03 7.281 79,410,538 -3,303 1.92% 578,158,119
2024-07-04 2024-07-02 7.281 79,413,841 +956 1.92% 578,182,167
2024-07-03 2024-06-28 7.458 79,412,885 -4,779 1.92% 592,297,302
2024-07-02 2024-06-27 7.417 79,417,664 +1,911 1.92% 589,009,900
2024-06-27 2024-06-25 7.458 79,415,753 +4,780 1.92% 592,318,693
2024-06-25 2024-06-21 7.176 79,410,973 -421,579 1.92% 569,854,371
2024-06-24 2024-06-20 7.626 79,832,552 -7,219 1.93% 608,788,993
2024-06-20 2024-06-18 7.699 79,839,771 -3,823 1.93% 614,690,283
2024-06-19 2024-06-17 7.783 79,843,594 -79,345 1.93% 621,401,452
2024-06-18 2024-06-14 7.469 79,922,939 -206,114 1.94% 596,937,563
2024-06-17 2024-06-13 7.469 80,129,053 -9,560 1.94% 598,477,011
2024-06-14 2024-06-12 7.113 80,138,613 -5,736 1.94% 570,046,108
2024-06-07 2024-06-05 6.799 80,144,349 +162,514 1.94% 544,936,017
2024-06-06 2024-06-04 6.779 79,981,835 +9,559 1.94% 542,157,688
2024-06-04 2024-05-31 7.699 79,972,276 +5,432,453 1.94% 615,736,195
2024-05-31 2024-05-29 7.845 74,539,823 -4,455 1.94% 584,785,566
2024-05-30 2024-05-28 8.002 74,544,278 -9,691 1.94% 596,533,660
2024-05-29 2024-05-27 8.059 74,553,969 -26,730 1.94% 600,795,021
2024-05-28 2024-05-24 7.789 74,580,699 -1,782 1.94% 580,920,940
2024-05-27 2024-05-23 7.980 74,582,481 +13,365 1.94% 595,165,212
2024-05-23 2024-05-21 8.103 74,569,116 +17,820 1.94% 604,264,811
2024-05-22 2024-05-20 8.216 74,551,296 -4,455 1.94% 612,487,727
2024-05-21 2024-05-17 8.115 74,555,751 +891 1.94% 604,993,290
2024-05-20 2024-05-16 8.126 74,554,860 +1,782 1.94% 605,822,832
2024-05-17 2024-05-14 8.092 74,553,078 -33,858 1.94% 603,298,096
2024-05-16 2024-05-13 8.014 74,586,936 -58,804 1.94% 597,712,159
2024-05-14 2024-05-10 7.553 74,645,740 -73,061 1.94% 563,833,926
2024-05-13 2024-05-09 6.869 74,718,801 -6,237 1.94% 513,230,465
2024-05-10 2024-05-08 6.869 74,725,038 +13,365 1.94% 513,273,306
2024-05-09 2024-05-07 6.914 74,711,673 -51,677 1.94% 516,535,632
2024-05-08 2024-05-06 6.902 74,763,350 -8,019 1.94% 516,053,800
2024-05-07 2024-05-03 6.734 74,771,369 +3,564 1.94% 503,521,123
2024-05-06 2024-05-02 6.734 74,767,805 +54,622 1.94% 503,497,123
2024-05-03 2024-04-30 6.745 74,713,183 +16,037 1.94% 503,967,839
2024-05-02 2024-04-29 6.723 74,697,146 +6,237 1.94% 502,182,926
2024-04-30 2024-04-26 6.734 74,690,909 -64,802 1.94% 502,979,294
2024-04-29 2024-04-25 6.667 74,755,711 +1,782 1.94% 498,381,523
2024-04-26 2024-04-24 6.644 74,753,929 +1,782 1.94% 496,691,631
2024-04-25 2024-04-23 6.656 74,752,147 +392,923 1.94% 497,518,777
2024-04-24 2024-04-22 6.543 74,359,224 -44,549 1.93% 486,557,885
2024-04-19 2024-04-17 6.442 74,403,773 -2,924 1.93% 479,333,700
2024-04-18 2024-04-16 6.465 74,406,697 +8,910 1.93% 481,022,755
2024-04-17 2024-04-15 6.644 74,397,787 -19,433 1.93% 494,325,297
2024-04-16 2024-04-12 6.622 74,417,220 +405,396 1.93% 492,783,963
2024-04-15 2024-04-11 6.667 74,011,824 -4,455 1.92% 493,422,176
2024-04-11 2024-04-09 6.611 74,016,279 -15,146 1.92% 489,298,241
2024-04-08 2024-04-03 6.409 74,031,425 -4,455 1.92% 474,442,220
2024-04-02 2024-03-27 6.330 74,035,880 +4,455 1.92% 468,654,141
2024-03-27 2024-03-25 6.296 74,031,425 +776,045 1.92% 466,133,249
2024-03-26 2024-03-22 6.319 73,255,380 +23,166 1.90% 462,891,315
2024-03-25 2024-03-21 6.521 73,232,214 -891 1.90% 477,539,619
2024-03-22 2024-03-20 6.397 73,233,105 +3,563 1.90% 468,504,121
2024-03-20 2024-03-18 6.397 73,229,542 -8,909 1.90% 468,481,327
2024-03-19 2024-03-15 6.397 73,238,451 -2,673 1.90% 468,538,322
2024-03-18 2024-03-14 6.420 73,241,124 -10,692 1.90% 470,199,476
2024-03-15 2024-03-13 6.543 73,251,816 -4,455 1.90% 479,311,735
2024-03-13 2024-03-11 6.386 73,256,271 -7,128 1.90% 467,830,127
2024-03-12 2024-03-08 6.195 73,263,399 -1,782 1.90% 453,896,938
2024-03-11 2024-03-07 6.240 73,265,181 -38,312 1.90% 457,197,166
2024-03-08 2024-03-06 5.511 73,303,493 -1,782 1.90% 403,958,986
2024-03-07 2024-03-05 5.354 73,305,275 +5,346 1.90% 392,450,348
2024-03-06 2024-03-04 5.455 73,299,929 +1,782 1.90% 399,825,911
2024-02-29 2024-02-27 5.286 73,298,147 +8,019 1.90% 387,476,184
2024-02-28 2024-02-26 5.309 73,290,128 +4,455 1.90% 389,078,948
2024-02-27 2024-02-23 5.376 73,285,673 +89,098 1.90% 393,990,460
2024-02-26 2024-02-22 5.410 73,196,575 +7,128 1.90% 395,976,042
2024-02-22 2024-02-20 5.197 73,189,447 +3,564 1.90% 380,329,987
2024-02-21 2024-02-19 5.140 73,185,883 +10,691 1.90% 376,204,431
2024-02-20 2024-02-16 5.219 73,175,192 +2,673 1.90% 381,898,485
2024-02-16 2024-02-14 4.972 73,172,519 +6,237 1.90% 363,816,879
2024-02-14 2024-02-07 5.286 73,166,282 +44,549 1.90% 386,779,106
2024-02-07 2024-02-05 5.028 73,121,733 +1,782 1.90% 367,667,804
2024-02-02 2024-01-31 4.916 73,119,951 +1,782 1.90% 359,452,173
2024-02-01 2024-01-30 5.006 73,118,169 +7,128 1.90% 366,008,590
2024-01-30 2024-01-26 5.084 73,111,041 +1,782 1.90% 371,716,878
2024-01-26 2024-01-24 5.118 73,109,259 +5,346 1.90% 374,169,459
2024-01-24 2024-01-22 4.994 73,103,913 +9,801 1.90% 365,116,741
2024-01-23 2024-01-19 5.028 73,094,112 +7,128 1.90% 367,528,921
2024-01-22 2024-01-18 5.219 73,086,984 +8,018 1.90% 381,438,131
2024-01-19 2024-01-17 5.365 73,078,966 +23,166 1.90% 392,058,977
2024-01-18 2024-01-16 5.746 73,055,800 +13,365 1.90% 419,812,894
2024-01-17 2024-01-15 5.926 73,042,435 +2,673 1.90% 432,852,846
2024-01-12 2024-01-10 5.847 73,039,762 +29,402 1.90% 427,098,636
2024-01-11 2024-01-09 5.982 73,010,360 -4,455 1.90% 436,759,953
2024-01-08 2024-01-04 6.296 73,014,815 -9,801 1.90% 459,732,241
2024-01-05 2024-01-03 6.240 73,024,616 -4,455 1.90% 455,695,967
2024-01-04 2024-01-02 6.240 73,029,071 -8,909 1.90% 455,723,768
2024-01-03 2023-12-29 6.229 73,037,980 -6,237 1.90% 454,959,616
2024-01-02 2023-12-28 6.195 73,044,217 -2,673 1.90% 452,539,015
2023-12-29 2023-12-27 5.892 73,046,890 +231,655 1.90% 430,419,705
2023-12-28 2023-12-22 5.926 72,815,235 +267,295 1.89% 431,506,448
2023-12-27 2023-12-21 6.005 72,547,940 +267,294 1.89% 435,622,175
2023-12-22 2023-12-20 5.892 72,280,646 +267,295 1.88% 425,904,708
2023-12-21 2023-12-19 5.960 72,013,351 +268,185 1.87% 429,179,187
2023-12-20 2023-12-18 6.061 71,745,166 +75,734 1.86% 434,828,014
2023-12-19 2023-12-15 6.027 71,669,432 +267,294 1.86% 431,955,850
2023-12-18 2023-12-14 5.915 71,402,138 +311,844 1.86% 422,330,983
2023-12-15 2023-12-13 5.803 71,090,294 +267,295 1.85% 412,507,610
2023-12-14 2023-12-12 5.836 70,822,999 +267,294 1.84% 413,341,269
2023-12-13 2023-12-11 5.870 70,555,705 +89,098 1.83% 414,156,933
2023-12-12 2023-12-08 5.926 70,466,607 +269,077 1.83% 417,588,370
2023-12-11 2023-12-07 5.948 70,197,530 +17,820 1.82% 417,569,541
2023-12-08 2023-12-06 5.668 70,179,710 +356,392 1.82% 397,771,863
2023-12-07 2023-12-05 5.601 69,823,318 +448,164 1.81% 391,049,865
2023-12-06 2023-12-04 5.533 69,375,154 +402,724 1.80% 383,868,072
2023-12-05 2023-12-01 5.702 68,972,430 +106,918 1.79% 393,251,467
2023-12-04 2023-11-30 5.612 68,865,512 +162,159 1.79% 386,458,529
2023-12-01 2023-11-29 5.713 68,703,353 +270,858 1.79% 392,488,401
2023-11-30 2023-11-28 5.881 68,432,495 +267,295 1.78% 402,461,900
2023-11-29 2023-11-27 6.139 68,165,200 +222,745 1.77% 418,486,210
2023-11-28 2023-11-24 6.151 67,942,455 +356,393 1.77% 417,881,270
2023-11-27 2023-11-23 6.207 67,586,062 +253,930 1.76% 419,482,054
2023-11-24 2023-11-22 6.128 67,332,132 +449,946 1.75% 412,616,053
2023-11-23 2023-11-21 6.184 66,882,186 +455,291 1.74% 413,612,038
2023-11-22 2023-11-20 6.319 66,426,895 +13,365 1.73% 419,742,997
2023-11-21 2023-11-17 6.106 66,413,530 +351,938 1.73% 405,496,001
2023-11-20 2023-11-16 6.162 66,061,592 +445,491 1.72% 407,054,436
2023-11-17 2023-11-15 6.139 65,616,101 +444,600 1.71% 402,836,541
2023-11-14 2023-11-10 5.971 65,171,501 +1,782 1.69% 389,135,155
2023-11-10 2023-11-08 6.117 65,169,719 +5,346 1.69% 398,633,197
2023-11-09 2023-11-07 6.184 65,164,373 +5,346 1.69% 402,988,758
2023-11-07 2023-11-03 6.229 65,159,027 -8,910 1.69% 405,880,966
2023-11-02 2023-10-31 5.982 65,167,937 +1,782 1.69% 389,845,292
2023-11-01 2023-10-30 6.094 65,166,155 -8,910 1.69% 397,148,602
2023-10-27 2023-10-25 5.814 65,175,065 +1,782 1.69% 378,915,477
2023-10-26 2023-10-24 5.735 65,173,283 +1,782 1.69% 373,784,777
2023-10-25 2023-10-20 5.780 65,171,501 +1,782 1.69% 376,700,385
2023-10-18 2023-10-16 5.780 65,169,719 +3,564 1.69% 376,690,085
2023-10-17 2023-10-13 5.870 65,166,155 +1,782 1.69% 382,520,661
2023-10-16 2023-10-12 6.139 65,164,373 +6,237 1.69% 400,063,250
2023-10-13 2023-10-11 6.195 65,158,136 -4,455 1.69% 403,681,495
2023-10-09 2023-10-05 5.960 65,162,591 +891 1.69% 388,350,597
2023-10-06 2023-10-04 5.971 65,161,700 +89,098 1.69% 389,076,634
2023-10-05 2023-10-03 6.005 65,072,602 +3,564 1.69% 390,735,676
2023-10-03 2023-09-28 6.151 65,069,038 +98,008 1.69% 400,208,268
2023-09-29 2023-09-27 6.207 64,971,030 +598,109 1.69% 403,251,503
2023-09-28 2023-09-26 6.151 64,372,921 +445,491 1.67% 395,926,788
2023-09-27 2023-09-25 6.162 63,927,430 +445,491 1.66% 393,904,282
2023-09-26 2023-09-22 6.173 63,481,939 +451,728 1.65% 391,871,776
2023-09-25 2023-09-21 6.117 63,030,211 +445,491 1.64% 385,546,154
2023-09-22 2023-09-20 6.207 62,584,720 +592,263 1.63% 388,440,547
2023-09-21 2023-09-19 6.117 61,992,457 +445,491 1.61% 379,198,371
2023-09-20 2023-09-18 6.173 61,546,966 +445,491 1.60% 379,927,255
2023-09-19 2023-09-15 6.173 61,101,475 +447,273 1.59% 377,177,255
2023-09-18 2023-09-14 6.117 60,654,202 +445,491 1.58% 371,012,470
2023-09-15 2023-09-13 6.162 60,208,711 +449,946 1.56% 370,990,497
2023-09-14 2023-09-12 6.173 59,758,765 +449,054 1.55% 368,888,753
2023-09-13 2023-09-11 6.274 59,309,711 +445,491 1.54% 372,107,760
2023-09-12 2023-09-07 6.285 58,864,220 +445,491 1.53% 369,973,427
2023-09-11 2023-09-06 6.341 58,418,729 +445,491 1.52% 370,451,761
2023-09-07 2023-09-05 6.386 57,973,238 +448,164 1.51% 370,229,428
2023-09-06 2023-09-04 6.521 57,525,074 +445,491 1.49% 375,114,999
2023-09-05 2023-08-31 6.510 57,079,583 +446,382 1.48% 371,569,362
2023-09-04 2023-08-30 6.611 56,633,201 +161,268 1.47% 374,384,203
2023-08-31 2023-08-29 6.656 56,471,933 +23,165 1.47% 375,853,379
2023-08-30 2023-08-28 6.543 56,448,768 +445,491 1.47% 369,363,634
2023-08-29 2023-08-25 6.644 56,003,277 +85,535 1.46% 372,105,645
2023-08-28 2023-08-24 6.498 55,917,742 +472,220 1.45% 363,378,562
2023-08-25 2023-08-23 6.431 55,445,522 +445,491 1.44% 356,576,083
2023-08-24 2023-08-22 6.420 55,000,031 +436,581 1.43% 353,093,786
2023-08-23 2023-08-21 6.555 54,563,450 +240,565 1.42% 357,639,749
2023-08-22 2023-08-18 6.644 54,322,885 +44,549 1.41% 360,940,524
2023-08-21 2023-08-17 6.723 54,278,336 +14,256 1.41% 364,908,903
2023-08-18 2023-08-16 6.678 54,264,080 +25,838 1.41% 362,376,914
2023-08-17 2023-08-15 6.902 54,238,242 +5,346 1.41% 374,379,304
2023-08-14 2023-08-10 7.161 54,232,896 +5,346 1.41% 388,342,200
2023-08-10 2023-08-08 7.037 54,227,550 +1,782 1.41% 381,609,024
2023-08-08 2023-08-04 7.172 54,225,768 +19,602 1.41% 388,899,766
2023-08-04 2023-08-02 7.284 54,206,166 +1,782 1.41% 394,843,051
2023-08-02 2023-07-31 7.553 54,204,384 +3,564 1.41% 409,430,875
2023-08-01 2023-07-28 7.497 54,200,820 +891 1.41% 406,362,320
2023-07-31 2023-07-27 7.531 54,199,929 +5,346 1.41% 408,180,590
2023-07-28 2023-07-26 7.497 54,194,583 -8,910 1.41% 406,315,559
2023-07-21 2023-07-19 7.071 54,203,493 +10,692 1.41% 383,264,801
2023-07-18 2023-07-13 7.295 54,192,801 +6,236 1.41% 395,353,936
2023-07-14 2023-07-12 7.295 54,186,565 +2,673 1.41% 395,308,442
2023-07-13 2023-07-11 7.206 54,183,892 +8,910 1.41% 390,423,847
2023-07-11 2023-07-07 7.116 54,174,982 +2,673 1.41% 385,495,351
2023-07-10 2023-07-06 7.172 54,172,309 +11,583 1.41% 388,516,365
2023-07-05 2023-07-03 7.419 54,160,726 -4,455 1.41% 401,806,584
2023-07-04 2023-06-30 7.408 54,165,181 +891 1.41% 401,231,707
2023-07-03 2023-06-29 7.329 54,164,290 +12,474 1.41% 396,969,690
2023-06-23 2023-06-20 7.935 54,151,816 -891 1.41% 429,698,216
2023-06-19 2023-06-15 7.958 54,152,707 -891 1.41% 430,920,860
2023-06-16 2023-06-14 7.845 54,153,598 -2,673 1.41% 424,849,982
2023-06-15 2023-06-13 7.857 54,156,271 -8,910 1.41% 425,478,779
2023-06-14 2023-06-12 7.834 54,165,181 -891 1.41% 424,332,927
2023-06-09 2023-06-07 7.464 54,166,072 +4,098 1.41% 404,277,992
2023-06-07 2023-06-05 8.381 54,161,974 +6,237 1.41% 453,905,808
2023-06-06 2023-06-02 8.309 54,155,737 +2,878,604 1.41% 450,001,882
2023-06-05 2023-06-01 7.954 51,277,133 +4,218 1.41% 407,847,775
2023-06-02 2023-05-31 8.060 51,272,915 +3,374 1.41% 413,284,163
2023-06-01 2023-05-30 8.179 51,269,541 +4,218 1.41% 419,334,275
2023-05-31 2023-05-29 8.084 51,265,323 +844 1.41% 414,438,330
2023-05-30 2023-05-25 8.084 51,264,479 +7,087 1.41% 414,431,507
2023-05-25 2023-05-23 8.203 51,257,392 +843 1.41% 420,450,082
2023-05-24 2023-05-22 8.274 51,256,549 +1,687 1.41% 424,088,628
2023-05-23 2023-05-19 7.989 51,254,862 +59,054 1.41% 409,493,306
2023-05-22 2023-05-18 8.404 51,195,808 +33,745 1.40% 430,261,492
2023-05-19 2023-05-17 8.369 51,162,063 +11,811 1.40% 428,158,521
2023-05-17 2023-05-15 8.546 51,150,252 +2,530 1.40% 437,154,431
2023-05-16 2023-05-12 8.701 51,147,722 +94,486 1.40% 445,014,537
2023-05-12 2023-05-10 8.997 51,053,236 -4,218 1.40% 459,321,625
2023-05-11 2023-05-09 8.985 51,057,454 -10,123 1.40% 458,754,357
2023-05-10 2023-05-08 8.819 51,067,577 +9,279 1.40% 450,370,598
2023-05-09 2023-05-05 8.867 51,058,298 +26,996 1.40% 452,709,673
2023-05-08 2023-05-04 9.080 51,031,302 +8,437 1.40% 463,358,635
2023-04-28 2023-04-26 9.353 51,022,865 -8,437 1.40% 477,192,585
2023-04-27 2023-04-25 9.151 51,031,302 +15,186 1.40% 466,988,076
2023-04-17 2023-04-13 9.246 51,016,116 +18,559 1.40% 471,686,923
2023-04-13 2023-04-11 9.542 50,997,557 -3,374 1.40% 486,628,000
2023-04-06 2023-04-03 9.210 51,000,931 -45,556 1.40% 469,732,885
2023-04-04 2023-03-31 9.388 51,046,487 -41,337 1.40% 479,228,771
2023-03-31 2023-03-29 9.661 51,087,824 -84,363 1.40% 493,545,113
2023-03-29 2023-03-27 9.684 51,172,187 +1,688 1.40% 495,573,274
2023-03-28 2023-03-24 9.767 51,170,499 -1,013 1.40% 499,802,824
2023-03-20 2023-03-16 9.910 51,171,512 -843 1.40% 507,091,545
2023-03-17 2023-03-15 9.898 51,172,355 -25,309 1.40% 506,493,320
2023-03-16 2023-03-14 9.673 51,197,664 -68,333 1.41% 495,213,125
2023-03-15 2023-03-13 9.613 51,265,997 -438,684 1.41% 492,835,637
2023-03-14 2023-03-10 9.187 51,704,681 -1,687 1.42% 474,988,842
2023-03-13 2023-03-09 9.009 51,706,368 -76,770 1.42% 465,810,707
2023-03-10 2023-03-08 8.345 51,783,138 +844 1.42% 432,128,456
2023-03-06 2023-03-02 8.606 51,782,294 -844 1.42% 445,625,207
2023-03-03 2023-03-01 8.511 51,783,138 -11,811 1.42% 440,721,920
2023-02-28 2023-02-24 8.108 51,794,949 +21,934 1.42% 419,947,842
2023-02-27 2023-02-23 8.250 51,773,015 +34,589 1.42% 427,134,389
2023-02-23 2023-02-21 8.226 51,738,426 +37,119 1.42% 425,622,448
2023-02-22 2023-02-20 8.416 51,701,307 +52,474 1.42% 435,122,672
2023-02-20 2023-02-16 8.618 51,648,833 +843 1.42% 445,088,902
2023-02-14 2023-02-10 8.523 51,647,990 -16,872 1.42% 440,183,903
2023-02-09 2023-02-07 8.535 51,664,862 +4,218 1.42% 440,940,116
2023-02-08 2023-02-06 8.582 51,660,644 -16,873 1.42% 443,353,584
2023-02-07 2023-02-03 8.641 51,677,517 +25,309 1.42% 446,561,223
2023-01-26 2023-01-19 9.281 51,652,208 -43,868 1.42% 479,404,929
2023-01-19 2023-01-17 9.009 51,696,076 -5,062 1.42% 465,717,989
2023-01-18 2023-01-16 9.222 51,701,138 -2,531 1.42% 476,794,834
2023-01-13 2023-01-11 8.914 51,703,669 +3,375 1.42% 460,883,378
2023-01-10 2023-01-06 9.424 51,700,294 -4,218 1.42% 487,205,277
2023-01-09 2023-01-05 9.518 51,704,512 -43,869 1.42% 492,148,120
2023-01-03 2022-12-29 9.388 51,748,381 -44,712 1.42% 485,818,211
2022-12-30 2022-12-28 9.281 51,793,093 -26,152 1.42% 480,712,540
2022-12-28 2022-12-22 9.139 51,819,245 -16,873 1.42% 473,584,305
2022-12-22 2022-12-20 9.009 51,836,118 -4,218 1.42% 466,979,595
2022-12-16 2022-12-14 8.819 51,840,336 -10,967 1.42% 457,185,645
2022-12-15 2022-12-13 8.594 51,851,303 -7,592 1.42% 445,604,454
2022-12-14 2022-12-12 8.475 51,858,895 -6,749 1.42% 439,522,531
2022-12-13 2022-12-09 8.250 51,865,644 -2,531 1.42% 427,898,591
2022-12-07 2022-12-05 8.321 51,868,175 -8,436 1.42% 431,608,433
2022-12-06 2022-12-02 8.096 51,876,611 -2,531 1.42% 419,995,022
2022-12-05 2022-12-01 8.155 51,879,142 -37,963 1.42% 423,090,297
2022-12-02 2022-11-30 8.108 51,917,105 -8,437 1.42% 420,938,269
2022-11-30 2022-11-28 7.646 51,925,542 -4,218 1.43% 397,001,909
2022-11-28 2022-11-24 7.657 51,929,760 -3,374 1.43% 397,649,715
2022-11-25 2022-11-23 7.610 51,933,134 -4,218 1.43% 395,213,164
2022-11-15 2022-11-11 7.740 51,937,352 -11,811 1.43% 402,017,378
2022-11-14 2022-11-10 7.764 51,949,163 -8,436 1.43% 403,340,374
2022-11-04 2022-11-02 7.480 51,957,599 -10,124 1.43% 388,624,588
2022-11-02 2022-10-31 6.875 51,967,723 +91,112 1.43% 357,283,964
2022-11-01 2022-10-28 6.923 51,876,611 +18,559 1.42% 359,117,266
2022-10-27 2022-10-25 6.911 51,858,052 +16,873 1.42% 358,374,084
2022-10-26 2022-10-24 6.875 51,841,179 +10,123 1.42% 356,413,960
2022-10-25 2022-10-21 7.041 51,831,056 +16,873 1.42% 364,945,778
2022-10-18 2022-10-14 7.278 51,814,183 +4,218 1.42% 377,110,711
2022-10-14 2022-10-12 7.243 51,809,965 +25,308 1.42% 375,237,601
2022-10-13 2022-10-11 7.314 51,784,657 -4,218 1.42% 378,737,327
2022-10-05 2022-09-30 7.812 51,788,875 -1,687 1.42% 404,551,424
2022-09-30 2022-09-28 7.883 51,790,562 -4,218 1.42% 408,248,043
2022-09-28 2022-09-26 7.954 51,794,780 -4,218 1.42% 411,965,033
2022-09-26 2022-09-22 8.120 51,798,998 -26,996 1.42% 420,594,677
2022-09-23 2022-09-21 7.800 51,825,994 -29,527 1.42% 404,227,054
2022-09-20 2022-09-16 7.444 51,855,521 -33,745 1.42% 386,017,050
2022-09-13 2022-09-08 7.314 51,889,266 +12,655 1.42% 379,502,406
2022-09-08 2022-09-06 7.634 51,876,611 +4,218 1.42% 396,012,875
2022-09-07 2022-09-05 7.622 51,872,393 +4,218 1.42% 395,365,799
2022-09-05 2022-09-01 7.776 51,868,175 +4,218 1.42% 403,326,399
2022-08-24 2022-08-22 7.966 51,863,957 +1,687 1.42% 413,130,029
2022-08-15 2022-08-11 8.084 51,862,270 -3,374 1.42% 419,264,159
2022-08-12 2022-08-10 7.776 51,865,644 +11,810 1.42% 403,306,718
2022-08-08 2022-08-04 8.701 51,853,834 -41,337 1.42% 451,158,117
2022-07-29 2022-07-27 8.677 51,895,171 -4,218 1.42% 450,287,479
2022-07-28 2022-07-26 8.404 51,899,389 -1,687 1.42% 436,174,551
2022-07-25 2022-07-21 8.712 51,901,076 -29,527 1.42% 452,184,366
2022-07-22 2022-07-20 8.428 51,930,603 -150,710 1.43% 437,668,014
2022-07-21 2022-07-19 8.179 52,081,313 -8,436 1.43% 425,973,770
2022-07-15 2022-07-13 8.262 52,089,749 -13,498 1.43% 430,364,941
2022-07-08 2022-07-06 8.250 52,103,247 -54,836 1.43% 429,858,848
2022-07-07 2022-07-05 8.060 52,158,083 -4,218 1.43% 420,419,040
2022-07-06 2022-07-04 7.978 52,162,301 -5,062 1.43% 416,124,846
2022-07-04 2022-06-29 8.001 52,167,363 -21,090 1.43% 417,401,974
2022-06-30 2022-06-28 8.084 52,188,453 -1,687 1.43% 421,901,083
2022-06-29 2022-06-27 7.954 52,190,140 -113,889 1.43% 415,109,645
2022-06-28 2022-06-24 7.764 52,304,029 +167,037 1.44% 406,095,602
2022-06-27 2022-06-23 7.480 52,136,992 +421,811 1.43% 389,966,385
2022-06-24 2022-06-22 7.515 51,715,181 +402,408 1.42% 388,650,427
2022-06-23 2022-06-21 7.409 51,312,773 +431,091 1.41% 380,152,057
2022-06-22 2022-06-20 7.456 50,881,682 +417,593 1.40% 379,370,841
2022-06-21 2022-06-17 7.254 50,464,089 +421,812 1.38% 366,088,176
2022-06-20 2022-06-16 7.349 50,042,277 +415,905 1.37% 367,773,637
2022-06-17 2022-06-15 7.219 49,626,372 +430,248 1.36% 358,246,257
2022-06-16 2022-06-14 7.302 49,196,124 +430,247 1.35% 359,222,426
2022-06-15 2022-06-13 7.231 48,765,877 +553,417 1.34% 352,612,510
2022-06-14 2022-06-10 7.397 48,212,460 +421,811 1.32% 356,611,811
2022-06-13 2022-06-09 7.373 47,790,649 +448,807 1.31% 352,358,827
2022-06-10 2022-06-08 7.657 47,341,842 +421,811 1.30% 362,517,947
2022-06-09 2022-06-07 7.551 46,920,031 +414,219 1.29% 354,282,389
2022-06-08 2022-06-06 7.420 46,505,812 +428,560 1.28% 345,090,820
2022-06-07 2022-06-02 7.385 46,077,252 +431,091 1.26% 340,272,192
2022-06-06 2022-06-01 7.420 45,646,161 +422,655 1.25% 338,711,883
2022-06-02 2022-05-31 7.515 45,223,506 +348,416 1.24% 339,864,128
2022-06-01 2022-05-30 8.568 44,875,090 -19,403 1.23% 384,491,910
2022-05-31 2022-05-27 8.504 44,894,493 +3,280,648 1.23% 381,787,573
2022-05-30 2022-05-26 8.542 41,613,845 +50,047 1.23% 355,485,081
2022-05-27 2022-05-25 8.568 41,563,798 -7,038 1.23% 356,120,603
2022-05-26 2022-05-24 8.287 41,570,836 +416,011 1.23% 344,485,412
2022-05-25 2022-05-23 8.261 41,154,825 +395,679 1.22% 339,985,464
2022-05-24 2022-05-20 8.299 40,759,146 +390,988 1.21% 338,280,407
2022-05-23 2022-05-19 8.223 40,368,158 +414,447 1.20% 331,938,003
2022-05-20 2022-05-18 8.312 39,953,711 +60,212 1.18% 332,106,635
2022-05-18 2022-05-16 8.236 39,893,499 -11,730 1.18% 328,545,156
2022-05-17 2022-05-13 7.993 39,905,229 +25,805 1.18% 318,945,806
2022-05-16 2022-05-12 7.724 39,879,424 +60,994 1.18% 308,029,909
2022-05-13 2022-05-11 8.299 39,818,430 -782 1.18% 330,472,937
2022-05-12 2022-05-10 8.376 39,819,212 +7,820 1.18% 333,534,707
2022-05-11 2022-05-06 8.479 39,811,392 +17,985 1.18% 337,542,112
2022-05-10 2022-05-05 8.811 39,793,407 +7,820 1.18% 350,620,591
2022-05-05 2022-05-03 8.849 39,785,587 +6,256 1.18% 352,078,039
2022-05-04 2022-04-29 8.862 39,779,331 -23,459 1.18% 352,531,380
2022-05-03 2022-04-28 8.849 39,802,790 +782 1.18% 352,230,275
2022-04-29 2022-04-27 8.632 39,802,008 +9,383 1.18% 343,570,468
2022-04-28 2022-04-26 8.581 39,792,625 +19,550 1.18% 341,453,981
2022-04-27 2022-04-25 8.415 39,773,075 +73,505 1.18% 334,674,123
2022-04-26 2022-04-22 8.926 39,699,570 -4,691 1.18% 354,362,941
2022-04-25 2022-04-21 9.016 39,704,261 -782 1.18% 357,959,016
2022-04-21 2022-04-19 8.875 39,705,043 +782 1.18% 352,380,780
2022-04-20 2022-04-14 9.080 39,704,261 -5,161 1.18% 360,497,733
2022-04-19 2022-04-13 8.952 39,709,422 +414,375 1.18% 355,466,499
2022-04-14 2022-04-12 8.849 39,295,047 -194,712 1.16% 347,737,061
2022-04-13 2022-04-11 8.837 39,489,759 -258,051 1.17% 348,955,142
2022-04-12 2022-04-08 8.888 39,747,810 -9,384 1.18% 353,268,636
2022-04-11 2022-04-07 8.632 39,757,194 +9,384 1.18% 343,183,635
2022-04-06 2022-04-01 9.016 39,747,810 -3,910 1.18% 358,351,638
2022-03-31 2022-03-29 8.683 39,751,720 +16,421 1.18% 345,169,784
2022-03-29 2022-03-25 8.888 39,735,299 +782 1.18% 353,157,441
2022-03-28 2022-03-24 9.092 39,734,517 -25,023 1.18% 361,280,574
2022-03-25 2022-03-23 8.619 39,759,540 +9,384 1.18% 342,695,435
2022-03-23 2022-03-21 8.785 39,750,156 +17,203 1.18% 349,222,845
2022-03-22 2022-03-18 8.926 39,732,953 -60,212 1.18% 354,660,921
2022-03-21 2022-03-17 8.875 39,793,165 -3,128 1.18% 353,162,860
2022-03-18 2022-03-16 8.453 39,796,293 +148,575 1.18% 336,396,254
2022-03-17 2022-03-15 8.236 39,647,718 +371,439 1.17% 326,521,013
2022-03-16 2022-03-14 8.146 39,276,279 +88,363 1.16% 319,946,114
2022-03-15 2022-03-11 8.466 39,187,916 +125,116 1.16% 331,754,811
2022-03-14 2022-03-10 8.632 39,062,800 +150,139 1.16% 337,189,634
2022-03-11 2022-03-09 8.057 38,912,661 +490,298 1.15% 313,500,727
2022-03-10 2022-03-08 7.980 38,422,363 +261,962 1.14% 306,602,528
2022-03-09 2022-03-07 9.514 38,160,401 +68,814 1.13% 363,072,150
2022-03-08 2022-03-04 9.885 38,091,587 +7,820 1.13% 376,543,914
2022-03-07 2022-03-03 10.039 38,083,767 +7,819 1.13% 382,310,854
2022-03-04 2022-03-02 10.077 38,075,948 +12,512 1.13% 383,693,122
2022-03-02 2022-02-28 10.358 38,063,436 +17,203 1.13% 394,275,762
2022-03-01 2022-02-25 10.563 38,046,233 +4,692 1.13% 401,882,210
2022-02-25 2022-02-23 10.819 38,041,541 -4,692 1.13% 411,562,253
2022-02-24 2022-02-22 10.870 38,046,233 +3,128 1.13% 413,559,175
2022-02-23 2022-02-21 10.844 38,043,105 -10,165 1.13% 412,552,174
2022-02-22 2022-02-18 10.742 38,053,270 -782 1.13% 408,769,365
2022-02-17 2022-02-15 10.640 38,054,052 -78,198 1.13% 404,884,644
2022-02-15 2022-02-11 10.537 38,132,250 +12,512 1.13% 401,815,527
2022-02-10 2022-02-08 10.486 38,119,738 -201,046 1.13% 399,733,762
2022-02-09 2022-02-07 9.514 38,320,784 +11,730 1.13% 364,598,093
2022-02-04 2022-01-27 9.489 38,309,054 -15,640 1.13% 363,506,687
2022-01-28 2022-01-26 9.348 38,324,694 +104,785 1.13% 358,263,979
2022-01-27 2022-01-25 9.527 38,219,909 -1,564 1.13% 364,127,092
2022-01-25 2022-01-21 9.821 38,221,473 -23,459 1.13% 375,383,960
2022-01-24 2022-01-20 9.578 38,244,932 +51,610 1.13% 366,321,815
2022-01-20 2022-01-18 9.386 38,193,322 +10,948 1.13% 358,501,160
2022-01-18 2022-01-14 9.617 38,182,374 -1,564 1.13% 367,187,459
2022-01-17 2022-01-13 9.847 38,183,938 -202,532 1.13% 375,991,921
2022-01-14 2022-01-12 9.847 38,386,470 -233,810 1.14% 377,986,225
2022-01-13 2022-01-11 9.834 38,620,280 -568,496 1.14% 379,794,638
2022-01-12 2022-01-10 9.719 39,188,776 +66,468 1.16% 380,874,909
2022-01-11 2022-01-07 9.553 39,122,308 +18,767 1.16% 373,724,992
2022-01-10 2022-01-06 9.463 39,103,541 +35,971 1.16% 370,045,287
2022-01-07 2022-01-05 9.693 39,067,570 +1,564 1.16% 378,697,708
2022-01-05 2022-01-03 9.655 39,066,006 -782 1.16% 377,183,804
2022-01-04 2021-12-31 9.668 39,066,788 +317,482 1.16% 377,690,945
2022-01-03 2021-12-29 9.629 38,749,306 +86,017 1.15% 373,134,990
2021-12-30 2021-12-28 9.732 38,663,289 +190,020 1.14% 376,262,142
2021-12-29 2021-12-24 9.489 38,473,269 +216,607 1.14% 365,064,889
2021-12-28 2021-12-22 9.412 38,256,662 +130,590 1.13% 360,074,163
2021-12-23 2021-12-21 9.438 38,126,072 +213,479 1.13% 359,820,164
2021-12-22 2021-12-20 9.118 37,912,593 +433,214 1.12% 345,684,646
2021-12-21 2021-12-17 9.220 37,479,379 +710,816 1.11% 345,568,957
2021-12-20 2021-12-16 9.386 36,768,563 +253,360 1.09% 345,127,677
2021-12-17 2021-12-15 9.617 36,515,203 +355,016 1.08% 351,154,818
2021-12-16 2021-12-14 9.911 36,160,187 +166,561 1.07% 358,376,432
2021-12-15 2021-12-13 9.732 35,993,626 +233,029 1.07% 350,281,603
2021-12-14 2021-12-10 9.757 35,760,597 +103,220 1.06% 348,928,441
2021-12-13 2021-12-09 10.051 35,657,377 +46,919 1.06% 358,409,086
2021-12-10 2021-12-08 9.783 35,610,458 +208,005 1.05% 348,374,266
2021-12-09 2021-12-07 9.975 35,402,453 +107,131 1.05% 353,130,337
2021-12-08 2021-12-06 9.783 35,295,322 +182,200 1.04% 345,291,315
2021-12-07 2021-12-03 9.975 35,113,122 +2,346 1.04% 350,244,335
2021-12-06 2021-12-02 9.655 35,110,776 +96,183 1.04% 338,995,904
2021-12-03 2021-12-01 9.578 35,014,593 +93,837 1.04% 335,380,627
2021-12-02 2021-11-30 9.783 34,920,756 +129,808 1.03% 341,626,966
2021-12-01 2021-11-29 9.732 34,790,948 +73,505 1.03% 338,577,420
2021-11-30 2021-11-26 9.693 34,717,443 -2,346 1.03% 336,530,173
2021-11-29 2021-11-25 9.821 34,719,789 +21,896 1.03% 340,992,925
2021-11-26 2021-11-24 9.297 34,697,893 +469,967 1.03% 322,585,310
2021-11-25 2021-11-23 9.553 34,227,926 +653,731 1.01% 326,970,264
2021-11-24 2021-11-22 9.617 33,574,195 +290,895 0.99% 322,872,102
2021-11-23 2021-11-19 9.745 33,283,300 -18,768 0.99% 324,330,971
2021-11-22 2021-11-18 9.745 33,302,068 +15,640 0.99% 324,513,857
2021-11-19 2021-11-17 9.642 33,286,428 -32,061 0.99% 320,956,083
2021-11-18 2021-11-16 9.655 33,318,489 -1,564 0.99% 321,691,304
2021-11-17 2021-11-15 9.591 33,320,053 -37,535 0.99% 319,575,898
2021-11-16 2021-11-12 9.284 33,357,588 +7,038 0.99% 309,697,951
2021-11-15 2021-11-11 9.246 33,350,550 -459,020 0.99% 308,353,136
2021-11-12 2021-11-10 8.108 33,809,570 +70,378 1.00% 274,117,004
2021-11-11 2021-11-09 8.018 33,739,192 +115,732 1.00% 270,526,174
2021-11-10 2021-11-08 8.479 33,623,460 +208,788 1.00% 285,077,540
2021-11-09 2021-11-05 8.619 33,414,672 +73,506 0.99% 288,007,747
2021-11-08 2021-11-04 8.299 33,341,166 +1,563 0.99% 276,714,905
2021-11-05 2021-11-03 8.236 33,339,603 +10,166 0.99% 274,570,177
2021-11-04 2021-11-02 8.530 33,329,437 +1,564 0.99% 284,289,542
2021-11-03 2021-11-01 8.287 33,327,873 +19,549 0.99% 276,178,378
2021-11-02 2021-10-29 8.491 33,308,324 +101,657 0.99% 282,831,601
2021-11-01 2021-10-28 8.402 33,206,667 +48,483 0.98% 278,995,840
2021-10-29 2021-10-27 8.785 33,158,184 +67,250 0.98% 291,309,432
2021-10-26 2021-10-22 8.901 33,090,934 +44,572 0.98% 294,527,151
2021-10-25 2021-10-21 8.760 33,046,362 +302,624 0.98% 289,481,823
2021-10-22 2021-10-20 8.926 32,743,738 +183,765 0.97% 292,274,382
2021-10-21 2021-10-19 8.990 32,559,973 +25,805 0.96% 292,715,980
2021-10-19 2021-10-15 9.054 32,534,168 +130,590 0.96% 294,564,248
2021-10-18 2021-10-12 9.041 32,403,578 +11,729 0.96% 292,967,505
2021-10-15 2021-10-11 9.105 32,391,849 +32,843 0.96% 294,932,617
2021-10-12 2021-10-08 9.284 32,359,006 +93,055 0.96% 300,426,933
2021-10-08 2021-10-06 9.271 32,265,951 +92,273 0.96% 299,150,373
2021-10-05 2021-09-30 9.476 32,173,678 +344,069 0.95% 304,877,932
2021-10-04 2021-09-29 9.450 31,829,609 +183,765 0.94% 300,803,450
2021-09-30 2021-09-28 9.297 31,645,844 +227,554 0.94% 294,210,498
2021-09-29 2021-09-27 9.310 31,418,290 +215,043 0.93% 292,496,716
2021-09-28 2021-09-24 9.207 31,203,247 +429,305 0.92% 287,302,468
2021-09-27 2021-09-23 9.412 30,773,942 +305,752 0.91% 289,646,321
2021-09-24 2021-09-21 9.425 30,468,190 +39,099 0.90% 287,158,195
2021-09-21 2021-09-17 9.553 30,429,091 +234,592 0.90% 290,681,005
2021-09-20 2021-09-16 9.476 30,194,499 +163,433 0.89% 286,123,222
2021-09-17 2021-09-15 9.489 30,031,066 +170,471 0.89% 284,958,572
2021-09-16 2021-09-14 9.489 29,860,595 +195,493 0.88% 283,341,008
2021-09-15 2021-09-13 9.476 29,665,102 +115,733 0.88% 281,106,654
2021-09-14 2021-09-10 9.540 29,549,369 +153,267 0.87% 281,899,373
2021-09-13 2021-09-09 9.425 29,396,102 +120,424 0.87% 277,053,924
2021-09-10 2021-09-08 9.476 29,275,678 +148,575 0.87% 277,416,470
2021-09-09 2021-09-07 9.438 29,127,103 +234,593 0.86% 274,891,129
2021-09-08 2021-09-06 9.412 28,892,510 +93,837 0.86% 271,938,162
2021-09-07 2021-09-03 9.463 28,798,673 +168,125 0.85% 272,528,087
2021-09-06 2021-09-02 9.425 28,630,548 +304,970 0.85% 269,838,690
2021-09-03 2021-09-01 9.386 28,325,578 +322,174 0.84% 265,877,699
2021-09-02 2021-08-31 9.425 28,003,404 +323,737 0.83% 263,927,951
2021-09-01 2021-08-30 9.335 27,679,667 +84,454 0.82% 258,398,979
2021-08-31 2021-08-27 9.259 27,595,213 +78,979 0.82% 255,493,225
2021-08-30 2021-08-26 9.144 27,516,234 +247,104 0.81% 251,595,059
2021-08-27 2021-08-25 9.118 27,269,130 +279,165 0.81% 248,638,218
2021-08-26 2021-08-24 9.144 26,989,965 +376,130 0.80% 246,783,111
2021-08-25 2021-08-23 9.169 26,613,835 +281,511 0.79% 244,024,644
2021-08-24 2021-08-20 9.182 26,332,324 +297,151 0.78% 241,780,185
2021-08-23 2021-08-19 9.271 26,035,173 +359,708 0.77% 241,382,369
2021-08-20 2021-08-18 9.591 25,675,465 +129,808 0.76% 246,255,905
2021-08-19 2021-08-17 9.489 25,545,657 +198,622 0.76% 242,397,454
2021-08-18 2021-08-16 9.578 25,347,035 +190,802 0.75% 242,781,759
2021-08-16 2021-08-12 9.335 25,156,233 +9,384 0.74% 234,841,876
2021-08-13 2021-08-11 9.438 25,146,849 +10,947 0.74% 237,326,922
2021-08-06 2021-08-04 10.231 25,135,902 +782 0.74% 257,152,963
2021-08-05 2021-08-03 10.371 25,135,120 +8,602 0.74% 260,680,706
2021-08-04 2021-08-02 10.793 25,126,518 +33,703 0.74% 271,195,093
2021-07-29 2021-07-27 9.463 25,092,815 +7,820 0.74% 237,458,749
2021-07-28 2021-07-26 9.450 25,084,995 +47,700 0.74% 237,063,957
2021-07-21 2021-07-19 10.346 25,037,295 +10,166 0.74% 259,025,786
2021-07-19 2021-07-15 11.138 25,027,129 -782 0.74% 278,763,725
2021-07-16 2021-07-14 10.998 25,027,911 -782 0.74% 275,251,773
2021-07-15 2021-07-13 10.947 25,028,693 -4,692 0.74% 273,980,092
2021-07-14 2021-07-12 10.793 25,033,385 +7,820 0.74% 270,189,891
2021-07-13 2021-07-09 10.716 25,025,565 +782 0.74% 268,185,308
2021-07-07 2021-07-05 11.433 25,024,783 -3,128 0.74% 286,098,058
2021-07-05 2021-06-30 10.959 25,027,911 -1,564 0.74% 274,291,592
2021-06-28 2021-06-24 10.742 25,029,475 +50,047 0.74% 268,867,369
2021-06-25 2021-06-23 10.742 24,979,428 +47,700 0.74% 268,329,763
2021-06-24 2021-06-22 10.461 24,931,728 +290,113 0.74% 260,803,104
2021-06-23 2021-06-21 10.601 24,641,615 +143,883 0.73% 261,234,643
2021-06-22 2021-06-18 10.499 24,497,732 +317,482 0.73% 257,203,046
2021-06-21 2021-06-17 10.742 24,180,250 +272,127 0.72% 259,744,969
2021-06-17 2021-06-15 10.780 23,908,123 +39,099 0.71% 257,738,993
2021-06-11 2021-06-09 11.228 23,869,024 -1,564 0.71% 268,000,898
2021-06-09 2021-06-07 11.254 23,870,588 -14,075 0.71% 268,628,979
2021-06-04 2021-06-02 11.011 23,884,663 +33,625 0.71% 262,984,009
2021-06-03 2021-06-01 10.627 23,851,038 +122,770 0.71% 253,463,472
2021-06-02 2021-05-31 10.729 23,728,268 +150,921 0.70% 254,586,325
2021-06-01 2021-05-28 10.844 23,577,347 +301,842 0.70% 255,680,648
2021-05-31 2021-05-27 11.075 23,275,505 +163,433 0.69% 257,765,076
2021-05-28 2021-05-26 10.768 23,112,072 +304,970 0.68% 248,861,689
2021-05-27 2021-05-25 10.358 22,807,102 +257,270 0.68% 236,244,766
2021-05-26 2021-05-24 11.636 22,549,832 +320,610 0.67% 262,382,137
2021-05-25 2021-05-21 11.676 22,229,222 +1,465,332 0.66% 259,551,809
2021-05-24 2021-05-20 11.514 20,763,890 +338,557 0.65% 239,079,005
2021-05-21 2021-05-18 11.447 20,425,333 +8,149 0.64% 233,802,250
2021-05-20 2021-05-17 11.406 20,417,184 +741 0.64% 232,882,171
2021-05-18 2021-05-14 11.474 20,416,443 +1,482 0.64% 234,251,670
2021-05-17 2021-05-13 11.582 20,414,961 -13,335 0.64% 236,439,227
2021-05-04 2021-04-30 12.770 20,428,296 +8,149 0.64% 260,859,686
2021-04-26 2021-04-22 13.579 20,420,147 -8,890 0.64% 277,294,039
2021-04-22 2021-04-20 13.188 20,429,037 -5,186 0.64% 269,417,715
2021-04-20 2021-04-16 12.999 20,434,223 -14,816 0.64% 265,624,485
2021-04-19 2021-04-15 12.756 20,449,039 +740 0.64% 260,848,534
2021-04-16 2021-04-14 12.986 20,448,299 +741 0.64% 265,531,438
2021-04-15 2021-04-13 12.932 20,447,558 +17,039 0.64% 264,417,775
2021-04-13 2021-04-09 13.579 20,430,519 -3,704 0.64% 277,434,885
2021-04-12 2021-04-08 13.822 20,434,223 -11,853 0.64% 282,450,127
2021-04-09 2021-04-07 13.012 20,446,076 +741 0.64% 266,054,552
2021-04-08 2021-04-01 13.093 20,445,335 -14,817 0.64% 267,700,791
2021-04-07 2021-03-31 12.770 20,460,152 -7,408 0.64% 261,266,472
2021-03-29 2021-03-25 13.026 20,467,560 -2,963 0.64% 266,610,393
2021-03-26 2021-03-24 13.404 20,470,523 -4,445 0.64% 274,385,954
2021-03-22 2021-03-18 13.242 20,474,968 -1,482 0.64% 271,128,972
2021-03-16 2021-03-12 13.026 20,476,450 -30,374 0.64% 266,726,194
2021-03-15 2021-03-11 13.039 20,506,824 +29,633 0.64% 267,398,656
2021-03-12 2021-03-10 12.500 20,477,191 +14,817 0.64% 255,955,848
2021-03-11 2021-03-09 11.933 20,462,374 -1,482 0.64% 244,169,814
2021-03-10 2021-03-08 12.149 20,463,856 -7,408 0.64% 248,607,181
2021-03-05 2021-03-03 12.824 20,471,264 +7,408 0.64% 262,513,688
2021-03-02 2021-02-26 12.581 20,463,856 -26,077 0.64% 257,446,548
2021-03-01 2021-02-25 12.459 20,489,933 -2,222 0.64% 255,285,371
2021-02-26 2021-02-24 12.338 20,492,155 +740 0.64% 252,823,545
2021-02-25 2021-02-23 12.608 20,491,415 +741 0.64% 258,346,460
2021-02-24 2021-02-22 12.459 20,490,674 +1,482 0.64% 255,294,603
2021-02-23 2021-02-19 12.824 20,489,192 +22,225 0.64% 262,743,588
2021-02-22 2021-02-18 12.662 20,466,967 +10,371 0.64% 259,143,319
2021-02-19 2021-02-17 12.729 20,456,596 -14,075 0.64% 260,392,667
2021-02-18 2021-02-16 11.933 20,470,671 +23,706 0.64% 244,268,819
2021-02-17 2021-02-11 12.054 20,446,965 +1,482 0.64% 246,469,964
2021-02-09 2021-02-05 12.324 20,445,483 -22,225 0.64% 251,971,744
2021-02-04 2021-02-02 12.702 20,467,708 -19,262 0.64% 259,981,548
2021-02-03 2021-02-01 12.162 20,486,970 +14,817 0.64% 249,164,526
2021-02-02 2021-01-29 12.675 20,472,153 -9,631 0.64% 259,485,324
2021-02-01 2021-01-28 12.783 20,481,784 -27,410 0.64% 261,819,175
2021-01-29 2021-01-27 12.189 20,509,194 +20,002 0.64% 249,988,501
2021-01-28 2021-01-26 11.744 20,489,192 -19,262 0.64% 240,617,812
2021-01-27 2021-01-25 11.609 20,508,454 +2,223 0.64% 238,075,696
2021-01-26 2021-01-22 12.176 20,506,231 -16,298 0.64% 249,675,583
2021-01-25 2021-01-21 11.906 20,522,529 +741 0.64% 244,333,577
2021-01-22 2021-01-20 11.528 20,521,788 -1,482 0.64% 236,568,413
2021-01-21 2021-01-19 11.582 20,523,270 -741 0.64% 237,693,626
2021-01-20 2021-01-18 11.339 20,524,011 +2,223 0.64% 232,715,448
2021-01-15 2021-01-13 10.974 20,521,788 +9,630 0.64% 225,210,913
2021-01-13 2021-01-11 11.474 20,512,158 -17,780 0.64% 235,349,873
2021-01-12 2021-01-08 12.149 20,529,938 -162,241 0.64% 249,409,985
2021-01-11 2021-01-07 11.136 20,692,179 -12,594 0.65% 230,432,570
2021-01-08 2021-01-06 10.799 20,704,773 +216,322 0.65% 223,585,765
2021-01-07 2021-01-05 10.704 20,488,451 +139,275 0.64% 219,313,821
2021-01-06 2021-01-04 10.596 20,349,176 +363,005 0.64% 215,625,527
2021-01-05 2020-12-31 10.650 19,986,171 +452,645 0.62% 212,858,154
2021-01-04 2020-12-29 10.259 19,533,526 +348,929 0.61% 200,390,868
2020-12-30 2020-12-28 10.272 19,184,597 +257,066 0.60% 197,070,231
2020-12-29 2020-12-24 10.313 18,927,531 +297,813 0.59% 195,196,045
2020-12-28 2020-12-22 10.286 18,629,718 -16,299 0.58% 191,621,811
2020-12-22 2020-12-18 10.434 18,646,017 -39,263 0.58% 194,558,074
2020-12-21 2020-12-17 10.151 18,685,280 +22,224 0.58% 189,671,090
2020-12-18 2020-12-16 10.218 18,663,056 -1,481 0.58% 190,705,109
2020-12-17 2020-12-15 10.137 18,664,537 +104,456 0.58% 189,208,589
2020-12-16 2020-12-14 10.137 18,560,081 +125,941 0.58% 188,149,684
2020-12-15 2020-12-11 10.299 18,434,140 -7,409 0.58% 189,858,965
2020-12-14 2020-12-10 10.218 18,441,549 -100,567 0.58% 188,441,679
2020-12-11 2020-12-09 9.719 18,542,116 +171,131 0.58% 180,208,586
2020-12-10 2020-12-08 9.719 18,370,985 +300,775 0.57% 178,545,385
2020-12-09 2020-12-07 9.638 18,070,210 +240,769 0.56% 174,158,670
2020-12-08 2020-12-04 9.854 17,829,441 +147,424 0.56% 175,688,881
2020-12-07 2020-12-03 9.597 17,682,017 +228,175 0.55% 169,701,270
2020-12-04 2020-12-02 9.503 17,453,842 +248,177 0.55% 165,862,187
2020-12-03 2020-12-01 9.584 17,205,665 +228,174 0.54% 164,897,283
2020-12-02 2020-11-30 9.435 16,977,491 +334,113 0.53% 160,189,621
2020-12-01 2020-11-27 9.665 16,643,378 +222,988 0.52% 160,856,342
2020-11-30 2020-11-26 9.773 16,420,390 +327,260 0.51% 160,474,386
2020-11-27 2020-11-25 9.813 16,093,130 +278,551 0.50% 157,927,812
2020-11-26 2020-11-24 9.962 15,814,579 +214,099 0.49% 157,542,483
2020-11-25 2020-11-23 10.002 15,600,480 +100,011 0.49% 156,041,407
2020-11-24 2020-11-20 9.935 15,500,469 +164,464 0.48% 153,994,901
2020-11-23 2020-11-19 9.854 15,336,005 +244,472 0.48% 151,118,902
2020-11-20 2020-11-18 10.178 15,091,533 +20,743 0.47% 153,599,002
2020-11-19 2020-11-17 9.773 15,070,790 +96,308 0.47% 147,284,917
2020-11-18 2020-11-16 9.570 14,974,482 +158,537 0.47% 143,311,728
2020-11-17 2020-11-13 9.759 14,815,945 +84,454 0.46% 144,594,357
2020-11-16 2020-11-12 9.651 14,731,491 -16,298 0.46% 142,179,321
2020-11-13 2020-11-11 9.422 14,747,789 +1,481 0.46% 138,952,392
2020-11-12 2020-11-10 9.543 14,746,308 -11,112 0.46% 140,729,908
2020-11-11 2020-11-09 9.179 14,757,420 +17,753 0.46% 135,457,495
2020-11-10 2020-11-06 9.098 14,739,667 +38,523 0.46% 134,100,766
2020-11-09 2020-11-05 9.192 14,701,144 +37,041 0.46% 135,139,383
2020-11-05 2020-11-03 9.044 14,664,103 +14,817 0.46% 132,621,518
2020-10-30 2020-10-28 9.044 14,649,286 +9,631 0.46% 132,487,514
2020-10-29 2020-10-27 9.408 14,639,655 +2,222 0.46% 137,735,950
2020-10-28 2020-10-23 9.584 14,637,433 +2,223 0.46% 140,283,618
2020-10-23 2020-10-21 9.759 14,635,210 -2,223 0.46% 142,830,496
2020-10-22 2020-10-20 9.449 14,637,433 +5,186 0.46% 138,307,792
2020-10-21 2020-10-19 9.638 14,632,247 -1,482 0.46% 141,023,966
2020-10-20 2020-10-16 9.665 14,633,729 +2,223 0.46% 141,433,315
2020-10-19 2020-10-15 9.732 14,631,506 -20,743 0.46% 142,399,342
2020-10-16 2020-10-14 9.300 14,652,249 -741 0.46% 136,272,179
2020-10-15 2020-10-12 9.179 14,652,990 +19,261 0.46% 134,498,938
2020-10-14 2020-10-09 9.489 14,633,729 +2,963 0.46% 138,865,391
2020-10-07 2020-10-05 9.530 14,630,766 +11,113 0.46% 139,429,752
2020-10-06 2020-09-30 9.557 14,619,653 +129,644 0.46% 139,718,531
2020-10-05 2020-09-29 9.503 14,490,009 +215,581 0.45% 137,697,166
2020-09-30 2020-09-28 9.557 14,274,428 +205,209 0.45% 136,419,251
2020-09-29 2020-09-25 9.759 14,069,219 +191,133 0.44% 137,306,778
2020-09-28 2020-09-24 9.881 13,878,086 +212,617 0.43% 137,127,432
2020-09-25 2020-09-23 9.786 13,665,469 +305,220 0.43% 133,735,356
2020-09-24 2020-09-22 9.854 13,360,249 +131,127 0.42% 131,650,072
2020-09-23 2020-09-21 9.611 13,229,122 +186,688 0.41% 127,143,659
2020-09-22 2020-09-18 9.759 13,042,434 +230,397 0.41% 127,285,999
2020-09-21 2020-09-17 10.110 12,812,037 +128,903 0.40% 129,533,974
2020-09-18 2020-09-16 9.894 12,683,134 +105,198 0.40% 125,491,481
2020-09-17 2020-09-15 9.894 12,577,936 +163,722 0.39% 124,450,614
2020-09-16 2020-09-14 9.786 12,414,214 +102,975 0.39% 121,490,109
2020-09-15 2020-09-11 9.719 12,311,239 +114,087 0.38% 119,651,445
2020-09-14 2020-09-10 9.597 12,197,152 +134,090 0.38% 117,060,864
2020-09-11 2020-09-09 9.651 12,063,062 +207,431 0.38% 116,425,280
2020-09-10 2020-09-08 9.719 11,855,631 +310,406 0.37% 115,223,446
2020-09-09 2020-09-07 9.732 11,545,225 +155,574 0.36% 112,362,490
2020-09-08 2020-09-04 9.719 11,389,651 +113,346 0.36% 110,694,643
2020-09-07 2020-09-03 9.719 11,276,305 +281,514 0.35% 109,593,046
2020-09-04 2020-09-02 10.002 10,994,791 +162,982 0.34% 109,973,710
2020-09-03 2020-09-01 9.719 10,831,809 +1,482 0.34% 105,273,044
2020-09-02 2020-08-31 9.530 10,830,327 +3,704 0.34% 103,211,944
2020-09-01 2020-08-28 9.665 10,826,623 +1,481 0.34% 104,638,071
2020-08-31 2020-08-27 9.800 10,825,142 +24,448 0.34% 106,084,983
2020-08-28 2020-08-26 10.097 10,800,694 -14,817 0.34% 109,052,832
2020-08-27 2020-08-25 10.259 10,815,511 +124,459 0.34% 110,954,348
2020-08-26 2020-08-24 10.016 10,691,052 +207,431 0.33% 107,079,920
2020-08-25 2020-08-21 10.043 10,483,621 +290,404 0.33% 105,285,348
2020-08-24 2020-08-20 10.299 10,193,217 +257,067 0.32% 104,983,125
2020-08-21 2020-08-19 10.650 9,936,150 +277,810 0.31% 105,822,698
2020-08-20 2020-08-18 10.758 9,658,340 +257,066 0.30% 103,906,927
2020-08-19 2020-08-17 10.637 9,401,274 +288,182 0.29% 99,999,221
2020-08-14 2020-08-12 10.731 9,113,092 -2,223 0.28% 97,794,982
2020-08-12 2020-08-10 10.637 9,115,315 +25,929 0.28% 96,957,540
2020-08-11 2020-08-07 11.271 9,089,386 -13,335 0.28% 102,448,289
2020-08-10 2020-08-06 11.420 9,102,721 -12,594 0.28% 103,950,189
2020-08-07 2020-08-05 11.028 9,115,315 +33,337 0.28% 100,525,774
2020-08-04 2020-07-31 11.339 9,081,978 -7,408 0.28% 102,977,755
2020-07-29 2020-07-27 11.123 9,089,386 -7,408 0.28% 101,098,671
2020-07-28 2020-07-24 11.069 9,096,794 -1,482 0.28% 100,689,898
2020-07-27 2020-07-23 11.096 9,098,276 -4,445 0.28% 100,951,927
2020-07-24 2020-07-22 10.812 9,102,721 +9,631 0.28% 98,420,924
2020-07-23 2020-07-21 11.055 9,093,090 +3,704 0.28% 100,526,157
2020-07-20 2020-07-16 11.069 9,089,386 +7,408 0.28% 100,607,901
2020-07-17 2020-07-15 11.798 9,081,978 -5,185 0.28% 107,145,902
2020-07-16 2020-07-14 11.690 9,087,163 +1,481 0.28% 106,225,773
2020-07-15 2020-07-13 11.663 9,085,682 -24,447 0.28% 105,963,175
2020-07-14 2020-07-10 11.204 9,110,129 -4,445 0.28% 102,067,225
2020-07-13 2020-07-09 11.109 9,114,574 -18,521 0.28% 101,255,798
2020-07-09 2020-07-07 10.961 9,133,095 -3,704 0.29% 100,105,443
2020-07-08 2020-07-06 10.934 9,136,799 -741 0.29% 99,899,377
2020-07-07 2020-07-03 10.839 9,137,540 +102,234 0.29% 99,044,081
2020-07-06 2020-07-02 10.529 9,035,306 +179,280 0.28% 95,130,802
2020-07-03 2020-06-30 10.421 8,856,026 +3,705 0.28% 92,286,861
2020-06-30 2020-06-26 10.421 8,852,321 +2,963 0.28% 92,248,252
2020-06-29 2020-06-24 10.637 8,849,358 +84,454 0.28% 94,128,616
2020-06-26 2020-06-23 10.772 8,764,904 +108,901 0.27% 94,413,423
2020-06-24 2020-06-22 10.839 8,656,003 +166,686 0.27% 93,824,581
2020-06-23 2020-06-19 11.001 8,489,317 +94,826 0.27% 93,392,940
2020-06-22 2020-06-18 11.001 8,394,491 +34,819 0.26% 92,349,738
2020-06-19 2020-06-17 10.758 8,359,672 +174,094 0.26% 89,935,520
2020-06-18 2020-06-16 10.637 8,185,578 +211,136 0.26% 87,068,138
2020-06-17 2020-06-15 10.637 7,974,442 +208,172 0.25% 84,822,332
2020-06-16 2020-06-12 10.569 7,766,270 +116,309 0.24% 82,083,891
2020-06-15 2020-06-11 10.596 7,649,961 +217,803 0.24% 81,061,114
2020-06-12 2020-06-10 10.610 7,432,158 +169,649 0.23% 78,853,535
2020-06-11 2020-06-09 10.799 7,262,509 -3,704 0.23% 78,426,053
2020-06-10 2020-06-08 10.542 7,266,213 +1,482 0.23% 76,602,483
2020-06-09 2020-06-05 10.488 7,264,731 +8,890 0.23% 76,194,609
2020-06-01 2020-05-28 10.434 7,255,841 +2,963 0.23% 75,709,598
2020-05-29 2020-05-27 10.610 7,252,878 +8,890 0.23% 76,951,415
2020-05-27 2020-05-25 11.704 7,243,988 +741 0.23% 84,783,315
2020-05-26 2020-05-22 11.479 7,243,247 +309,756 0.23% 83,142,399
2020-05-21 2020-05-19 11.774 6,933,491 -4,971 0.23% 81,637,535
2020-05-20 2020-05-18 11.760 6,938,462 +3,551 0.23% 81,598,343
2020-05-12 2020-05-08 11.479 6,934,911 -1,421 0.23% 79,603,131
2020-05-11 2020-05-07 11.310 6,936,332 -5,680 0.23% 78,447,131
2020-05-08 2020-05-06 11.211 6,942,012 -14,200 0.23% 77,826,962
2020-05-06 2020-05-04 10.873 6,956,212 +1,420 0.23% 75,634,817
2020-05-05 2020-04-29 11.000 6,954,792 +8,520 0.23% 76,500,950
2020-05-04 2020-04-28 11.014 6,946,272 +16,331 0.23% 76,505,065
2020-04-29 2020-04-27 11.112 6,929,941 +710 0.23% 77,008,416
2020-04-28 2020-04-24 10.831 6,929,231 -20,591 0.23% 75,048,675
2020-04-27 2020-04-23 10.915 6,949,822 +2,130 0.23% 75,858,986
2020-04-24 2020-04-22 10.859 6,947,692 -4,260 0.23% 75,444,326
2020-04-23 2020-04-21 10.577 6,951,952 +2,130 0.23% 73,532,334
2020-04-22 2020-04-20 10.732 6,949,822 -6,390 0.23% 74,586,513
2020-04-21 2020-04-17 10.422 6,956,212 +1,420 0.23% 72,499,695
2020-04-20 2020-04-16 10.338 6,954,792 +2,840 0.23% 71,897,180
2020-04-17 2020-04-15 10.746 6,951,952 +19,881 0.23% 74,707,285
2020-04-15 2020-04-09 11.028 6,932,071 -6,391 0.23% 76,446,290
2020-04-14 2020-04-08 10.718 6,938,462 +27,691 0.23% 74,366,873
2020-04-09 2020-04-07 10.873 6,910,771 -710 0.23% 75,140,737
2020-04-08 2020-04-06 10.732 6,911,481 -9,940 0.23% 74,175,031
2020-04-07 2020-04-03 10.479 6,921,421 -2,130 0.23% 72,527,023
2020-04-03 2020-04-01 10.281 6,923,551 +7,100 0.23% 71,184,167
2020-04-02 2020-03-31 10.591 6,916,451 -36,921 0.23% 73,254,245
2020-04-01 2020-03-30 9.958 6,953,372 +14,910 0.23% 69,238,321
2020-03-31 2020-03-27 10.014 6,938,462 +56,092 0.23% 69,480,745
2020-03-30 2020-03-26 9.972 6,882,370 +11,360 0.22% 68,628,250
2020-03-27 2020-03-25 10.141 6,871,010 +5,680 0.22% 69,676,243
2020-03-24 2020-03-20 9.845 6,865,330 -5,680 0.22% 67,588,101
2020-03-23 2020-03-19 9.450 6,871,010 +7,100 0.22% 64,934,388
2020-03-19 2020-03-17 10.253 6,863,910 +12,070 0.22% 70,377,625
2020-03-18 2020-03-16 10.493 6,851,840 -7,100 0.22% 71,894,412
2020-03-17 2020-03-13 10.901 6,858,940 -14,200 0.22% 74,770,384
2020-03-16 2020-03-12 11.253 6,873,140 -12,070 0.22% 77,345,245
2020-03-12 2020-03-10 11.605 6,885,210 +3,550 0.22% 79,905,386
2020-03-11 2020-03-09 11.507 6,881,660 +2,130 0.22% 79,185,729
2020-03-09 2020-03-05 12.098 6,879,530 +4,970 0.22% 83,230,707
2020-03-06 2020-03-04 11.817 6,874,560 +1,420 0.22% 81,234,127
2020-03-05 2020-03-03 11.296 6,873,140 +16,330 0.22% 77,635,653
2020-03-04 2020-03-02 11.465 6,856,810 +8,521 0.22% 78,610,068
2020-03-03 2020-02-28 11.324 6,848,289 +7,100 0.22% 77,547,853
2020-03-02 2020-02-27 11.746 6,841,189 +3,550 0.22% 80,358,031
2020-02-28 2020-02-26 11.648 6,837,639 +9,230 0.22% 79,642,214
2020-02-26 2020-02-24 12.155 6,828,409 +7,100 0.22% 82,996,919
2020-02-19 2020-02-17 12.450 6,821,309 -7,100 0.22% 84,928,145
2020-02-18 2020-02-14 12.295 6,828,409 +2,130 0.22% 83,958,645
2020-02-17 2020-02-13 12.507 6,826,279 -61,061 0.22% 85,374,594
2020-02-13 2020-02-11 11.972 6,887,340 -4,260 0.22% 82,452,171
2020-02-12 2020-02-10 11.817 6,891,600 +13,490 0.22% 81,435,482
2020-02-11 2020-02-07 11.760 6,878,110 +2,130 0.22% 80,888,586
2020-02-10 2020-02-06 11.817 6,875,980 -8,520 0.22% 81,250,906
2020-02-07 2020-02-05 11.746 6,884,500 -2,130 0.22% 80,866,771
2020-02-04 2020-01-31 11.211 6,886,630 -1,420 0.22% 77,206,074
2020-02-03 2020-01-30 11.394 6,888,050 -17,041 0.22% 78,483,157
2020-01-31 2020-01-29 11.380 6,905,091 +22,011 0.23% 78,580,071
2020-01-30 2020-01-24 11.929 6,883,080 +14,200 0.22% 82,110,345
2020-01-29 2020-01-22 12.112 6,868,880 -2,130 0.22% 83,198,602
2020-01-23 2020-01-21 12.056 6,871,010 -2,130 0.22% 82,837,311
2020-01-17 2020-01-15 12.169 6,873,140 -29,821 0.22% 83,637,411
2020-01-16 2020-01-14 11.563 6,902,961 -4,260 0.23% 79,819,725
2020-01-15 2020-01-13 11.549 6,907,221 +1,420 0.23% 79,771,701
2020-01-14 2020-01-10 11.352 6,905,801 +186,024 0.23% 78,393,626
2020-01-13 2020-01-09 11.155 6,719,777 +294,657 0.22% 74,956,913
2020-01-10 2020-01-08 11.169 6,425,120 +170,404 0.21% 71,760,603
2020-01-08 2020-01-06 11.521 6,254,716 +7,100 0.20% 72,059,716
2020-01-07 2020-01-03 11.521 6,247,616 -2,840 0.20% 71,977,918
2020-01-06 2020-01-02 11.634 6,250,456 -5,680 0.20% 72,714,898
2020-01-03 2019-12-31 11.521 6,256,136 +2,130 0.20% 72,076,076
2020-01-02 2019-12-27 11.648 6,254,006 -2,130 0.20% 72,844,280
2019-12-30 2019-12-24 11.760 6,256,136 +2,840 0.20% 73,573,989
2019-12-27 2019-12-20 11.619 6,253,296 -9,940 0.20% 72,659,865
2019-12-23 2019-12-19 11.310 6,263,236 -17,040 0.20% 70,834,686
2019-12-20 2019-12-18 11.141 6,280,276 +87,332 0.20% 69,965,971
2019-12-19 2019-12-17 11.000 6,192,944 +344,358 0.20% 68,120,815
2019-12-18 2019-12-16 10.986 5,848,586 +85,202 0.19% 64,250,592
2019-12-17 2019-12-13 11.042 5,763,384 +28,400 0.19% 63,639,282
2019-12-16 2019-12-12 11.000 5,734,984 +116,443 0.19% 63,083,371
2019-12-13 2019-12-11 11.225 5,618,541 +32,661 0.18% 63,068,649
2019-12-12 2019-12-10 11.267 5,585,880 +24,850 0.18% 62,938,043
2019-12-11 2019-12-09 11.225 5,561,030 +49,701 0.18% 62,423,082
2019-12-10 2019-12-06 11.267 5,511,329 +49,701 0.18% 62,098,052
2019-12-09 2019-12-05 11.436 5,461,628 -24,140 0.18% 62,461,124
2019-12-06 2019-12-04 11.141 5,485,768 +90,882 0.18% 61,114,684
2019-12-05 2019-12-03 11.155 5,394,886 +85,202 0.18% 60,178,187
2019-12-04 2019-12-02 11.127 5,309,684 +71,002 0.17% 59,078,222
2019-12-03 2019-11-29 11.197 5,238,682 +30,530 0.17% 58,657,131
2019-12-02 2019-11-28 11.253 5,208,152 +10,651 0.17% 58,608,699
2019-11-29 2019-11-27 11.253 5,197,501 +40,470 0.17% 58,488,840
2019-11-28 2019-11-26 11.310 5,157,031 +2,131 0.17% 58,323,951
2019-11-27 2019-11-25 11.084 5,154,900 +122,832 0.17% 57,138,209
2019-11-26 2019-11-22 11.112 5,032,068 +75,262 0.16% 55,918,454
2019-11-25 2019-11-21 11.098 4,956,806 +51,831 0.16% 55,012,298
2019-11-22 2019-11-20 11.127 4,904,975 +73,132 0.16% 54,575,225
2019-11-21 2019-11-19 11.098 4,831,843 +38,341 0.16% 53,625,417
2019-11-20 2019-11-18 10.732 4,793,502 +154,357 0.16% 51,444,569
2019-11-19 2019-11-15 10.676 4,639,145 +266,257 0.15% 49,526,633
2019-11-18 2019-11-14 10.662 4,372,888 +220,105 0.14% 46,622,535
2019-11-15 2019-11-13 10.591 4,152,783 +253,475 0.14% 43,983,393
2019-11-14 2019-11-12 10.915 3,899,308 +13,491 0.13% 42,561,889
2019-11-13 2019-11-11 11.014 3,885,817 +2,130 0.13% 42,797,731
2019-11-12 2019-11-08 11.070 3,883,687 +2,840 0.13% 42,993,066
2019-11-11 2019-11-07 11.127 3,880,847 +8,520 0.13% 43,180,261
2019-11-07 2019-11-05 11.845 3,872,327 -3,550 0.13% 45,866,930
2019-11-05 2019-11-01 11.817 3,875,877 -17,040 0.13% 45,799,802
2019-11-04 2019-10-31 11.408 3,892,917 +4,260 0.13% 44,411,129
2019-11-01 2019-10-30 11.408 3,888,657 +4,970 0.13% 44,362,530
2019-10-29 2019-10-25 11.549 3,883,687 -4,970 0.13% 44,852,817
2019-10-28 2019-10-24 11.521 3,888,657 +2,130 0.13% 44,800,678
2019-10-25 2019-10-23 11.394 3,886,527 +5,680 0.13% 44,283,492
2019-10-24 2019-10-22 11.662 3,880,847 +8,520 0.13% 45,257,286
2019-10-17 2019-10-15 11.788 3,872,327 +20,023 0.13% 45,648,775
2019-10-15 2019-10-11 11.915 3,852,304 +2,130 0.13% 45,901,044
2019-10-11 2019-10-09 12.070 3,850,174 -3,551 0.13% 46,472,157
2019-10-10 2019-10-08 12.126 3,853,725 -55,381 0.13% 46,732,124
2019-10-04 2019-10-02 11.634 3,909,106 +7,100 0.13% 45,476,721
2019-09-27 2019-09-25 12.028 3,902,006 +2,130 0.13% 46,932,907
2019-09-26 2019-09-24 12.225 3,899,876 -3,550 0.13% 47,676,259
2019-09-23 2019-09-19 11.831 3,903,426 +21,301 0.13% 46,180,314
2019-09-20 2019-09-18 12.084 3,882,125 +1,420 0.13% 46,912,486
2019-09-18 2019-09-16 12.112 3,880,705 +10,650 0.13% 47,004,640
2019-09-16 2019-09-12 12.436 3,870,055 -2,130 0.13% 48,129,294
2019-09-13 2019-09-11 12.352 3,872,185 +7,810 0.13% 47,828,564
2019-09-12 2019-09-10 12.507 3,864,375 +2,130 0.13% 48,330,788
2019-09-06 2019-09-04 12.873 3,862,245 -14,200 0.13% 49,718,460
2019-08-28 2019-08-26 12.436 3,876,445 +9,940 0.13% 48,208,762
2019-08-23 2019-08-21 12.817 3,866,505 +3,550 0.13% 49,555,472
2019-08-22 2019-08-20 13.112 3,862,955 -24,140 0.13% 50,652,511
2019-08-21 2019-08-19 12.098 3,887,095 +16,330 0.13% 47,027,292
2019-08-20 2019-08-16 11.957 3,870,765 -2,840 0.13% 46,284,561
2019-08-19 2019-08-15 12.084 3,873,605 +4,260 0.13% 46,809,529
2019-08-16 2019-08-14 12.225 3,869,345 -7,100 0.13% 47,303,016
2019-08-15 2019-08-13 12.394 3,876,445 -7,810 0.13% 48,044,972
2019-08-13 2019-08-09 12.662 3,884,255 +2,840 0.13% 49,181,195
2019-08-12 2019-08-08 12.676 3,881,415 -4,260 0.13% 49,199,902
2019-08-09 2019-08-07 12.324 3,885,675 +13,490 0.13% 47,885,737
2019-08-08 2019-08-06 12.535 3,872,185 +8,520 0.13% 48,537,539
2019-08-06 2019-08-02 12.803 3,863,665 +2,840 0.13% 49,464,656
2019-08-02 2019-07-31 13.112 3,860,825 -2,130 0.13% 50,624,582
2019-07-31 2019-07-29 13.253 3,862,955 +2,840 0.13% 51,196,577
2019-07-25 2019-07-23 13.929 3,860,115 -64,611 0.13% 53,768,533
2019-07-24 2019-07-22 13.352 3,924,726 -3,550 0.13% 52,402,177
2019-07-23 2019-07-19 13.070 3,928,276 +2,130 0.13% 51,343,045
2019-07-19 2019-07-17 12.887 3,926,146 -3,550 0.13% 50,596,350
2019-07-18 2019-07-16 13.000 3,929,696 -21,301 0.13% 51,084,871
2019-07-16 2019-07-12 12.521 3,950,997 +8,520 0.13% 49,469,795
2019-07-15 2019-07-11 12.662 3,942,477 +3,551 0.13% 49,918,383
2019-07-09 2019-07-05 12.817 3,938,926 -7,101 0.13% 50,483,664
2019-07-08 2019-07-04 12.465 3,946,027 -5,680 0.13% 49,185,260
2019-07-04 2019-07-02 12.634 3,951,707 -1,420 0.13% 49,923,937
2019-07-03 2019-06-28 12.253 3,953,127 -7,810 0.13% 48,438,610
2019-07-02 2019-06-27 12.084 3,960,937 -30,531 0.13% 47,864,869
2019-06-27 2019-06-25 11.634 3,991,468 -2,130 0.13% 46,434,882
2019-06-25 2019-06-21 11.732 3,993,598 -710 0.13% 46,853,388
2019-06-24 2019-06-20 11.915 3,994,308 -7,100 0.13% 47,593,053
2019-06-19 2019-06-17 11.972 4,001,408 -19,880 0.13% 47,903,077
2019-06-17 2019-06-13 11.690 4,021,288 +7,100 0.13% 47,008,340
2019-06-14 2019-06-12 11.957 4,014,188 -7,100 0.13% 47,999,537
2019-06-13 2019-06-11 11.845 4,021,288 -1,420 0.13% 47,631,343
2019-06-12 2019-06-10 11.732 4,022,708 -5,681 0.13% 47,194,910
2019-06-05 2019-06-03 11.915 4,028,389 -1,420 0.13% 47,999,135
2019-06-04 2019-05-31 11.732 4,029,809 -22,720 0.13% 47,278,220
2019-06-03 2019-05-30 11.436 4,052,529 -710 0.13% 46,346,166
2019-05-31 2019-05-29 11.662 4,053,239 +6,390 0.13% 47,267,670
2019-05-30 2019-05-28 11.535 4,046,849 +2,130 0.13% 46,680,183
2019-05-29 2019-05-27 11.352 4,044,719 -7,100 0.13% 45,915,048
2019-05-28 2019-05-24 11.070 4,051,819 +12,070 0.13% 44,854,315
2019-05-24 2019-05-22 11.338 4,039,749 -13,490 0.13% 45,801,733
2019-05-23 2019-05-21 11.422 4,053,239 -29,111 0.13% 46,297,199
2019-05-22 2019-05-20 11.962 4,082,350 +4,260 0.13% 48,833,862
2019-05-21 2019-05-17 12.283 4,078,090 +25,554 0.13% 50,090,118
2019-05-20 2019-05-16 12.632 4,052,536 -8,236 0.14% 51,193,362
2019-05-17 2019-05-15 12.370 4,060,772 +49,415 0.14% 50,232,405
2019-05-16 2019-05-14 12.195 4,011,357 -17,158 0.14% 48,919,775
2019-05-15 2019-05-10 12.064 4,028,515 +41,866 0.14% 48,600,753
2019-05-14 2019-05-09 11.758 3,986,649 -341,792 0.13% 46,875,856
2019-05-10 2019-05-08 11.816 4,328,441 +188,022 0.15% 51,146,984
2019-05-09 2019-05-07 10.491 4,140,419 -3,432 0.14% 43,435,464
2019-05-08 2019-05-06 10.214 4,143,851 +10,295 0.14% 42,324,304
2019-05-07 2019-05-03 10.593 4,133,556 -8,922 0.14% 43,785,056
2019-05-06 2019-05-02 10.680 4,142,478 -10,982 0.14% 44,241,705
2019-05-02 2019-04-29 10.418 4,153,460 +2,059 0.14% 43,269,687
2019-04-30 2019-04-26 10.403 4,151,401 -6,863 0.14% 43,187,749
2019-04-29 2019-04-25 10.432 4,158,264 -1,373 0.14% 43,380,320
2019-04-26 2019-04-24 10.374 4,159,637 -13,726 0.14% 43,152,216
2019-04-25 2019-04-23 10.185 4,173,363 -6,864 0.14% 42,504,118
2019-04-24 2019-04-18 10.170 4,180,227 +9,609 0.14% 42,513,119
2019-04-23 2019-04-17 10.374 4,170,618 -12,354 0.14% 43,266,133
2019-04-18 2019-04-16 10.126 4,182,972 -11,667 0.14% 42,358,194
2019-04-17 2019-04-15 10.010 4,194,639 +19,217 0.14% 41,987,402
2019-04-16 2019-04-12 10.155 4,175,422 +79,614 0.14% 42,403,414
2019-04-15 2019-04-11 10.418 4,095,808 +19,217 0.14% 42,669,083
2019-04-12 2019-04-10 10.491 4,076,591 +41,866 0.14% 42,765,870
2019-04-11 2019-04-09 10.782 4,034,725 -10,981 0.14% 43,502,412
2019-04-10 2019-04-08 10.782 4,045,706 +17,158 0.14% 43,620,809
2019-04-09 2019-04-04 10.957 4,028,548 +6,863 0.14% 44,140,176
2019-04-08 2019-04-03 10.855 4,021,685 +8,923 0.14% 43,654,800
2019-03-29 2019-03-27 11.394 4,012,762 -5,491 0.14% 45,721,222
2019-03-28 2019-03-26 11.365 4,018,253 -53,534 0.14% 45,666,692
2019-03-26 2019-03-22 11.088 4,071,787 -34,316 0.14% 45,147,882
2019-03-25 2019-03-21 10.928 4,106,103 -2,059 0.14% 44,870,280
2019-03-22 2019-03-20 10.767 4,108,162 +7,550 0.14% 44,234,352
2019-03-21 2019-03-19 10.811 4,100,612 +10,295 0.14% 44,332,299
2019-03-20 2019-03-18 10.811 4,090,317 -39,121 0.14% 44,220,999
2019-03-19 2019-03-15 10.709 4,129,438 -29,512 0.14% 44,222,772
2019-03-18 2019-03-14 10.287 4,158,950 +6,863 0.14% 42,781,507
2019-03-15 2019-03-13 10.272 4,152,087 +6,863 0.14% 42,650,413
2019-03-13 2019-03-11 10.447 4,145,224 -1,372 0.14% 43,304,680
2019-03-12 2019-03-08 10.447 4,146,596 -2,746 0.14% 43,319,013
2019-03-07 2019-03-05 10.316 4,149,342 +7,550 0.14% 42,803,587
2019-03-06 2019-03-04 10.505 4,141,792 -4,804 0.14% 43,510,215
2019-03-04 2019-02-28 10.185 4,146,596 +11,667 0.14% 42,231,507
2019-03-01 2019-02-27 10.345 4,134,929 +3,432 0.14% 42,775,400
2019-02-27 2019-02-25 10.622 4,131,497 -687 0.14% 43,883,640
2019-02-26 2019-02-22 10.971 4,132,184 -20,452 0.14% 45,335,906
2019-02-22 2019-02-20 10.593 4,152,636 -10,981 0.14% 43,987,163
2019-02-21 2019-02-19 10.418 4,163,617 +6,863 0.14% 43,375,500
2019-02-20 2019-02-18 10.578 4,156,754 -5,491 0.14% 43,970,218
2019-02-19 2019-02-15 10.316 4,162,245 -11,667 0.14% 42,936,691
2019-02-15 2019-02-13 10.272 4,173,912 -25,394 0.14% 42,874,600
2019-02-14 2019-02-12 10.345 4,199,306 -17,845 0.14% 43,441,373
2019-02-08 2019-01-31 10.141 4,217,151 -1,373 0.14% 42,765,747
2019-01-29 2019-01-25 10.155 4,218,524 -3,431 0.14% 42,841,136
2019-01-24 2019-01-22 9.864 4,221,955 -2,746 0.14% 41,645,679
2019-01-23 2019-01-21 9.922 4,224,701 -686 0.14% 41,918,986
2019-01-21 2019-01-17 9.981 4,225,387 -35,003 0.14% 42,172,052
2019-01-18 2019-01-16 10.010 4,260,390 -23,335 0.14% 42,645,555
2019-01-17 2019-01-15 9.340 4,283,725 +3,432 0.14% 40,008,041
2019-01-16 2019-01-14 9.383 4,280,293 -6,864 0.14% 40,163,083
2019-01-15 2019-01-11 9.412 4,287,157 +28,140 0.14% 40,352,420
2019-01-14 2019-01-10 9.238 4,259,017 +36,375 0.14% 39,342,894
2019-01-11 2019-01-09 8.990 4,222,642 +133,148 0.14% 37,960,953
2019-01-10 2019-01-08 8.611 4,089,494 +225,116 0.14% 35,214,760
2019-01-09 2019-01-07 9.121 3,864,378 +153,051 0.13% 35,246,955
2019-01-08 2019-01-04 9.150 3,711,327 +164,033 0.13% 33,959,129
2019-01-04 2019-01-02 9.835 3,547,294 +26,081 0.12% 34,887,402
2019-01-03 2018-12-31 9.908 3,521,213 +145,501 0.12% 34,887,422
2019-01-02 2018-12-27 9.762 3,375,712 +306,103 0.11% 32,953,979
2018-12-28 2018-12-24 9.544 3,069,609 +347,969 0.10% 29,294,901
2018-12-27 2018-12-20 9.835 2,721,640 +139,325 0.09% 26,767,150
2018-12-21 2018-12-19 9.806 2,582,315 +146,874 0.09% 25,321,647
2018-12-20 2018-12-18 9.908 2,435,441 +133,834 0.08% 24,129,827
2018-12-19 2018-12-17 9.937 2,301,607 +137,266 0.08% 22,870,898
2018-12-18 2018-12-14 9.850 2,164,341 +137,952 0.07% 21,317,686
2018-12-17 2018-12-13 9.966 2,026,389 +155,110 0.07% 20,195,127
2018-12-14 2018-12-12 9.835 1,871,279 +151,679 0.06% 18,403,905
2018-12-13 2018-12-11 9.616 1,719,600 +82,360 0.06% 16,536,327
2018-12-12 2018-12-10 9.529 1,637,240 +178,445 0.06% 15,601,192
2018-12-11 2018-12-07 9.660 1,458,795 +261,491 0.05% 14,092,092
2018-12-10 2018-12-06 9.660 1,197,304 +240,902 0.04% 11,566,065
2018-12-07 2018-12-05 9.966 956,402 +72,751 0.03% 9,531,566
2018-12-06 2018-12-04 9.835 883,651 +93,340 0.03% 8,690,649
2018-12-05 2018-12-03 10.316 790,311 +12,354 0.03% 8,152,653
2018-12-03 2018-11-29 10.272 777,957 -686 0.03% 7,991,207
2018-11-30 2018-11-28 10.228 778,643 +8,236 0.03% 7,964,219
2018-11-29 2018-11-27 10.199 770,407 +104,322 0.03% 7,857,528
2018-11-28 2018-11-26 11.656 666,085 -19,904 0.02% 7,764,032
2018-11-26 2018-11-22 11.307 685,989 -8,235 0.02% 7,756,156
2018-11-22 2018-11-20 11.219 694,224 -4,118 0.02% 7,788,575
2018-11-21 2018-11-19 11.248 698,342 -8,923 0.02% 7,855,126
2018-11-20 2018-11-16 11.030 707,265 -6,863 0.02% 7,800,918
2018-11-19 2018-11-15 10.840 714,128 +2,745 0.02% 7,741,349
2018-11-15 2018-11-13 10.563 711,383 +14,413 0.02% 7,514,657
2018-11-14 2018-11-12 10.563 696,970 +46,671 0.02% 7,362,406
2018-11-13 2018-11-09 10.636 650,299 +19,903 0.02% 6,916,775
2018-11-12 2018-11-08 11.175 630,396 +52,847 0.02% 7,044,927
2018-11-08 2018-11-06 12.545 577,549 -6,177 0.02% 7,245,355
2018-11-07 2018-11-05 12.006 583,726 -50,788 0.02% 7,008,159
2018-11-06 2018-11-02 11.656 634,514 -4,294 0.02% 7,396,034
2018-11-01 2018-10-30 10.928 638,808 +23,336 0.02% 6,980,705
2018-10-31 2018-10-29 11.001 615,472 +13,726 0.02% 6,770,534
2018-10-26 2018-10-24 11.511 601,746 +687 0.02% 6,926,407
2018-10-25 2018-10-23 11.569 601,059 -1,373 0.02% 6,953,529
2018-10-24 2018-10-22 11.933 602,432 -15,099 0.02% 7,188,853
2018-10-23 2018-10-19 11.321 617,531 +50,102 0.02% 6,991,131
2018-10-19 2018-10-16 11.132 567,429 +6,863 0.02% 6,316,443
2018-10-15 2018-10-11 11.438 560,566 -5,491 0.02% 6,411,566
2018-10-11 2018-10-09 11.423 566,057 +2,746 0.02% 6,466,122
2018-10-05 2018-10-03 12.006 563,311 +2,745 0.02% 6,763,058
2018-10-04 2018-10-02 11.831 560,566 +686 0.02% 6,632,091
2018-10-03 2018-09-28 12.166 559,880 -2,059 0.02% 6,811,599
2018-09-24 2018-09-20 12.122 561,939 -2,059 0.02% 6,812,087
2018-09-21 2018-09-19 12.006 563,998 -14,413 0.02% 6,771,306
2018-09-19 2018-09-17 10.928 578,411 +10,295 0.02% 6,320,704
2018-09-18 2018-09-14 11.467 568,116 -8,236 0.02% 6,514,475
2018-09-17 2018-09-13 11.467 576,352 +1,373 0.02% 6,608,916
2018-09-14 2018-09-12 11.321 574,979 -6,863 0.02% 6,509,396
2018-09-12 2018-09-10 11.263 581,842 -6,864 0.02% 6,553,182
2018-09-11 2018-09-07 10.928 588,706 +8,236 0.02% 6,433,205
2018-09-10 2018-09-06 11.088 580,470 +1,373 0.02% 6,436,238
2018-09-06 2018-09-04 11.161 579,097 -3,432 0.02% 6,463,202
2018-09-05 2018-09-03 11.001 582,529 +10,295 0.02% 6,408,143
2018-09-03 2018-08-30 11.073 572,234 +2,059 0.02% 6,336,580
2018-08-29 2018-08-27 11.336 570,175 +2,059 0.02% 6,463,317
2018-08-23 2018-08-21 11.627 568,116 -18,531 0.02% 6,605,529
2018-08-20 2018-08-16 10.782 586,647 -2,745 0.02% 6,325,229
2018-08-16 2018-08-14 10.651 589,392 +3,432 0.02% 6,277,537
2018-08-15 2018-08-13 10.855 585,960 +13,726 0.02% 6,360,510
2018-08-14 2018-08-10 11.511 572,234 -686 0.02% 6,586,708
2018-08-13 2018-08-09 11.146 572,920 -19,217 0.02% 6,385,914
2018-08-10 2018-08-08 10.971 592,137 +38,434 0.02% 6,496,581
2018-08-01 2018-07-30 13.346 553,703 +5,491 0.02% 7,389,925
2018-07-31 2018-07-27 13.638 548,212 -2,883 0.02% 7,476,392
2018-07-27 2018-07-25 13.915 551,095 -8,922 0.02% 7,668,272
2018-07-25 2018-07-23 12.793 560,017 +1,373 0.02% 7,164,129
2018-07-19 2018-07-17 13.332 558,644 +8,922 0.02% 7,447,730
2018-07-17 2018-07-13 13.885 549,722 -2,059 0.02% 7,633,148
2018-07-12 2018-07-10 13.215 551,781 +2,059 0.02% 7,291,917
2018-07-11 2018-07-09 13.638 549,722 +3,432 0.02% 7,496,985
2018-07-10 2018-07-06 13.885 546,290 -5,491 0.02% 7,585,493
2018-07-06 2018-07-04 13.172 551,781 -4,804 0.02% 7,267,798
2018-07-05 2018-07-03 13.711 556,585 -3,432 0.02% 7,631,129
2018-07-04 2018-06-29 14.687 560,017 +10,295 0.02% 8,224,877
2018-06-28 2018-06-26 14.002 549,722 -6,177 0.02% 7,697,225
2018-06-25 2018-06-21 13.900 555,899 -4,804 0.02% 7,727,018
2018-06-22 2018-06-20 13.419 560,703 -2,059 0.02% 7,524,197
2018-06-21 2018-06-19 13.405 562,762 -2,059 0.02% 7,543,628
2018-06-20 2018-06-15 13.711 564,821 -687 0.02% 7,744,050
2018-06-19 2018-06-14 13.507 565,508 +687 0.02% 7,638,114
2018-06-15 2018-06-13 13.594 564,821 +2,059 0.02% 7,678,213
2018-06-14 2018-06-12 13.783 562,762 -4,118 0.02% 7,756,818
2018-06-13 2018-06-11 13.390 566,880 -4,118 0.02% 7,590,569
2018-06-12 2018-06-08 12.764 570,998 +2,059 0.02% 7,287,967
2018-06-11 2018-06-07 13.142 568,939 -11,256 0.02% 7,477,216
2018-06-08 2018-06-06 12.953 580,195 +2,059 0.02% 7,515,250
2018-06-07 2018-06-05 12.836 578,136 -6,863 0.02% 7,421,191
2018-06-06 2018-06-04 12.866 584,999 -3,432 0.02% 7,526,334
2018-06-05 2018-06-01 12.210 588,431 +1,373 0.02% 7,184,677
2018-06-04 2018-05-31 12.312 587,058 +3,431 0.02% 7,227,788
2018-06-01 2018-05-30 12.574 583,627 -1,372 0.02% 7,338,611
2018-05-30 2018-05-28 12.691 584,999 -157,170 0.02% 7,424,051
2018-05-29 2018-05-25 12.807 742,169 -2,745 0.03% 9,505,158
2018-05-25 2018-05-23 12.458 744,914 -2,745 0.03% 9,279,828
2018-05-23 2018-05-18 12.881 747,659 +12,572 0.03% 9,630,433
2018-05-21 2018-05-17 12.836 735,087 -14,791 0.03% 9,435,695
2018-05-18 2018-05-16 12.598 749,878 -22,187 0.03% 9,447,097
2018-05-17 2018-05-15 12.078 772,065 +673 0.03% 9,324,687
2018-05-16 2018-05-14 12.286 771,392 -4,034 0.03% 9,477,189
2018-05-15 2018-05-11 11.899 775,426 -24,876 0.03% 9,226,876
2018-05-14 2018-05-10 12.003 800,302 +14,119 0.03% 9,606,204
2018-05-11 2018-05-09 11.899 786,183 -22,859 0.03% 9,354,875
2018-05-10 2018-05-08 11.572 809,042 -3,362 0.03% 9,362,138
2018-05-09 2018-05-07 11.468 812,404 -2,017 0.03% 9,316,457
2018-05-03 2018-04-30 11.096 814,421 +6,723 0.03% 9,036,747
2018-05-02 2018-04-27 11.155 807,698 +7,396 0.03% 9,010,204
2018-04-30 2018-04-26 11.349 800,302 -6,723 0.03% 9,082,445
2018-04-27 2018-04-25 11.453 807,025 +4,034 0.03% 9,242,768
2018-04-26 2018-04-24 11.676 802,991 -74,628 0.03% 9,375,721
2018-04-24 2018-04-20 11.230 877,619 +672 0.03% 9,855,470
2018-04-19 2018-04-17 11.289 876,947 +57,148 0.03% 9,900,098
2018-04-18 2018-04-16 11.646 819,799 -7,396 0.03% 9,547,584
2018-04-17 2018-04-13 11.631 827,195 -69,921 0.03% 9,621,416
2018-04-16 2018-04-12 11.453 897,116 +3,361 0.03% 10,274,571
2018-04-13 2018-04-11 11.453 893,755 -48,407 0.03% 10,236,078
2018-04-12 2018-04-10 11.126 942,162 +2,017 0.03% 10,482,178
2018-04-11 2018-04-09 10.977 940,145 -41,011 0.03% 10,319,902
2018-04-10 2018-04-06 10.828 981,156 -672 0.03% 10,624,140
2018-04-09 2018-04-04 10.590 981,828 -2,690 0.03% 10,397,759
2018-04-06 2018-04-03 10.769 984,518 -14,118 0.03% 10,601,970
2018-04-03 2018-03-28 9.966 998,636 -3,362 0.03% 9,951,909
2018-03-29 2018-03-27 9.713 1,001,998 -16,808 0.03% 9,732,051
2018-03-28 2018-03-26 9.564 1,018,806 -10,085 0.04% 9,743,765
2018-03-27 2018-03-23 9.475 1,028,891 +7,396 0.04% 9,748,396
2018-03-23 2018-03-21 9.847 1,021,495 -24,204 0.04% 10,058,161
2018-03-22 2018-03-20 9.445 1,045,699 -672 0.04% 9,876,539
2018-03-21 2018-03-19 9.445 1,046,371 +6,051 0.04% 9,882,886
2018-03-20 2018-03-16 9.504 1,040,320 -4,706 0.04% 9,887,629
2018-03-19 2018-03-15 9.638 1,045,026 +14,118 0.04% 10,072,249
2018-03-16 2018-03-14 9.847 1,030,908 +4,707 0.04% 10,150,846
2018-03-15 2018-03-13 9.936 1,026,201 +5,378 0.04% 10,196,080
2018-03-13 2018-03-09 9.936 1,020,823 +2,689 0.04% 10,142,646
2018-03-12 2018-03-08 9.772 1,018,134 -26,220 0.04% 9,949,349
2018-03-09 2018-03-07 9.594 1,044,354 +14,119 0.04% 10,019,171
2018-03-08 2018-03-06 9.668 1,030,235 -17,481 0.04% 9,960,337
2018-03-07 2018-03-05 9.609 1,047,716 +32,272 0.04% 10,067,009
2018-03-06 2018-03-02 9.906 1,015,444 +10,084 0.03% 10,058,994
2018-03-05 2018-03-01 10.055 1,005,360 -20,841 0.03% 10,108,638
2018-03-02 2018-02-28 9.966 1,026,201 +4,706 0.04% 10,226,608
2018-03-01 2018-02-27 10.025 1,021,495 +17,480 0.04% 10,240,484
2018-02-28 2018-02-26 10.114 1,004,015 +11,430 0.03% 10,154,849
2018-02-26 2018-02-22 10.337 992,585 -2,690 0.03% 10,260,697
2018-02-23 2018-02-21 10.322 995,275 +673 0.03% 10,273,701
2018-02-14 2018-02-12 10.010 994,602 -58,492 0.03% 9,956,089
2018-02-13 2018-02-09 9.980 1,053,094 +26,220 0.04% 10,510,273
2018-02-12 2018-02-08 10.174 1,026,874 -8,740 0.04% 10,447,145
2018-02-09 2018-02-07 10.025 1,035,614 -28,237 0.04% 10,382,027
2018-02-08 2018-02-06 9.891 1,063,851 +20,842 0.04% 10,522,691
2018-02-07 2018-02-05 10.367 1,043,009 -2,690 0.04% 10,812,975
2018-02-06 2018-02-02 10.486 1,045,699 -14,118 0.04% 10,965,291
2018-02-05 2018-02-01 10.441 1,059,817 +14,118 0.04% 11,066,043
2018-02-02 2018-01-31 10.665 1,045,699 -20,169 0.04% 11,151,934
2018-02-01 2018-01-30 10.635 1,065,868 +13,446 0.04% 11,335,321
2018-01-31 2018-01-29 10.917 1,052,422 +10,757 0.04% 11,489,744
2018-01-30 2018-01-26 11.051 1,041,665 +5,379 0.04% 11,511,747
2018-01-29 2018-01-25 10.947 1,036,286 +1,344 0.04% 11,344,407
2018-01-26 2018-01-24 11.007 1,034,942 +4,034 0.04% 11,391,268
2018-01-25 2018-01-23 11.438 1,030,908 -52,441 0.04% 11,791,542
2018-01-24 2018-01-22 11.155 1,083,349 +4,707 0.04% 12,085,205
2018-01-23 2018-01-19 11.215 1,078,642 -25,548 0.04% 12,096,870
2018-01-22 2018-01-18 10.635 1,104,190 -16,136 0.04% 11,742,869
2018-01-19 2018-01-17 9.936 1,120,326 -1,345 0.04% 11,131,283
2018-01-18 2018-01-16 9.966 1,121,671 +4,706 0.04% 11,178,014
2018-01-16 2018-01-12 9.891 1,116,965 +2,017 0.04% 11,048,048
2018-01-12 2018-01-10 10.144 1,114,948 -10,084 0.04% 11,310,019
2018-01-11 2018-01-09 9.817 1,125,032 -33,616 0.04% 11,044,172
2018-01-10 2018-01-08 9.817 1,158,648 -8,068 0.04% 11,374,172
2018-01-09 2018-01-05 9.817 1,166,716 -38,322 0.04% 11,453,374
2018-01-08 2018-01-04 9.757 1,205,038 -2,017 0.04% 11,757,878
2018-01-05 2018-01-03 9.817 1,207,055 +5,378 0.04% 11,849,372
2018-01-04 2018-01-02 9.698 1,201,677 +2,017 0.04% 11,653,589
2018-01-03 2017-12-29 9.728 1,199,660 +6,051 0.04% 11,669,716
2018-01-02 2017-12-28 9.891 1,193,609 -672 0.04% 11,806,144
2017-12-29 2017-12-27 9.728 1,194,281 -6,723 0.04% 11,617,392
2017-12-28 2017-12-22 9.728 1,201,004 -10,758 0.04% 11,682,790
2017-12-22 2017-12-20 9.534 1,211,762 -20,841 0.04% 11,553,131
2017-12-20 2017-12-18 9.058 1,232,603 +2,689 0.04% 11,165,158
2017-12-18 2017-12-14 9.162 1,229,914 +1,344 0.04% 11,268,856
2017-12-15 2017-12-13 9.088 1,228,570 +102,193 0.04% 11,165,173
2017-12-14 2017-12-12 9.088 1,126,377 -1,345 0.04% 10,236,449
2017-12-13 2017-12-11 9.118 1,127,722 -40,339 0.04% 10,282,220
2017-12-12 2017-12-08 8.850 1,168,061 -5,378 0.04% 10,337,293
2017-12-11 2017-12-07 8.746 1,173,439 -30,255 0.04% 10,262,713
2017-12-08 2017-12-06 8.642 1,203,694 +49,080 0.04% 10,401,994
2017-12-07 2017-12-05 8.924 1,154,614 +38,994 0.04% 10,304,156
2017-12-06 2017-12-04 8.954 1,115,620 +3,362 0.04% 9,989,348
2017-12-04 2017-11-30 8.984 1,112,258 -5,379 0.04% 9,992,331
2017-12-01 2017-11-29 8.969 1,117,637 -23,531 0.04% 10,024,032
2017-11-30 2017-11-28 8.924 1,141,168 +16,136 0.04% 10,184,159
2017-11-29 2017-11-27 8.984 1,125,032 +47,734 0.04% 10,107,091
2017-11-28 2017-11-24 9.252 1,077,298 +17,481 0.04% 9,966,682
2017-11-21 2017-11-17 9.490 1,059,817 -25,549 0.04% 10,057,173
2017-11-20 2017-11-16 9.207 1,085,366 +23,532 0.04% 9,992,893
2017-11-17 2017-11-15 9.430 1,061,834 +11,429 0.04% 10,013,139
2017-11-16 2017-11-14 9.668 1,050,405 -38,322 0.04% 10,155,341
2017-11-15 2017-11-13 9.311 1,088,727 +55,130 0.04% 10,137,192
2017-11-14 2017-11-10 9.683 1,033,597 +40,339 0.04% 10,008,214
2017-11-13 2017-11-09 10.382 993,258 +19,497 0.03% 10,311,975
2017-11-10 2017-11-08 10.516 973,761 -8,740 0.03% 10,239,910
2017-11-06 2017-11-02 10.293 982,501 -672 0.03% 10,112,614
2017-11-03 2017-11-01 10.308 983,173 -77,317 0.03% 10,134,155
2017-11-02 2017-10-31 9.698 1,060,490 +24,204 0.04% 10,284,390
2017-11-01 2017-10-30 9.891 1,036,286 +13,446 0.04% 10,250,042
2017-10-31 2017-10-27 10.070 1,022,840 -3,361 0.04% 10,299,609
2017-10-30 2017-10-26 10.114 1,026,201 +672 0.04% 10,379,244
2017-10-27 2017-10-25 10.263 1,025,529 +12,102 0.04% 10,524,983
2017-10-26 2017-10-24 10.322 1,013,427 +20,169 0.03% 10,461,075
2017-10-25 2017-10-23 10.531 993,258 +18,153 0.03% 10,459,711
2017-10-24 2017-10-20 10.694 975,105 -29,582 0.03% 10,428,087
2017-10-23 2017-10-19 10.560 1,004,687 +2,017 0.03% 10,609,954
2017-10-20 2017-10-18 10.724 1,002,670 +11,429 0.03% 10,752,703
2017-10-19 2017-10-17 10.903 991,241 -5,378 0.03% 10,807,061
2017-10-18 2017-10-16 10.739 996,619 +32,271 0.03% 10,702,635
2017-10-16 2017-10-12 11.081 964,348 +2,017 0.03% 10,685,981
2017-10-12 2017-10-10 11.453 962,331 -26,893 0.03% 11,021,471
2017-10-11 2017-10-09 11.512 989,224 +30,927 0.03% 11,388,328
2017-10-04 2017-09-29 11.438 958,297 -10,085 0.03% 10,961,016
2017-09-29 2017-09-27 11.081 968,382 +2,958 0.03% 10,730,682
2017-09-27 2017-09-25 11.185 965,424 +6,723 0.03% 10,798,422
2017-09-26 2017-09-22 11.379 958,701 -13,446 0.03% 10,908,599
2017-09-25 2017-09-21 11.468 972,147 -30,927 0.03% 11,148,352
2017-09-22 2017-09-20 10.784 1,003,074 -6,723 0.03% 10,816,714
2017-09-21 2017-09-19 10.665 1,009,797 -10,085 0.03% 10,769,055
2017-09-20 2017-09-18 10.516 1,019,882 -1,345 0.04% 10,724,911
2017-09-18 2017-09-14 10.352 1,021,227 -50,424 0.04% 10,571,969
2017-09-15 2017-09-13 9.980 1,071,651 -2,017 0.04% 10,695,479
2017-09-14 2017-09-12 9.653 1,073,668 +7,396 0.04% 10,364,278
2017-09-13 2017-09-11 9.847 1,066,272 +4,034 0.04% 10,499,058
2017-09-11 2017-09-07 9.891 1,062,238 +4,706 0.04% 10,506,736
2017-09-08 2017-09-06 10.025 1,057,532 +26,220 0.04% 10,601,755
2017-09-06 2017-09-04 9.921 1,031,312 +6,051 0.04% 10,231,522
2017-09-05 2017-09-01 10.040 1,025,261 -6,723 0.04% 10,293,488
2017-09-04 2017-08-31 9.951 1,031,984 +5,378 0.04% 10,268,888
2017-09-01 2017-08-30 10.099 1,026,606 -5,378 0.04% 10,368,070
2017-08-31 2017-08-29 10.084 1,031,984 +3,362 0.04% 10,407,035
2017-08-30 2017-08-28 10.203 1,028,622 +2,016 0.04% 10,495,528
2017-08-25 2017-08-22 10.263 1,026,606 +10,085 0.04% 10,536,036
2017-08-24 2017-08-21 10.233 1,016,521 -3,361 0.04% 10,402,295
2017-08-22 2017-08-18 10.412 1,019,882 -23,531 0.04% 10,618,724
2017-08-21 2017-08-17 10.412 1,043,413 -49,080 0.04% 10,863,722
2017-08-18 2017-08-16 10.293 1,092,493 -10,085 0.04% 11,244,732
2017-08-17 2017-08-15 10.189 1,102,578 -1,344 0.04% 11,233,737
2017-08-16 2017-08-14 10.189 1,103,922 -10,757 0.04% 11,247,430
2017-08-15 2017-08-11 9.787 1,114,679 -673 0.04% 10,909,380
2017-08-14 2017-08-10 9.668 1,115,352 -2,689 0.04% 10,783,250
2017-08-11 2017-08-09 9.623 1,118,041 -75,972 0.04% 10,759,358
2017-08-10 2017-08-08 8.850 1,194,013 -10,085 0.04% 10,566,968
2017-08-08 2017-08-04 8.820 1,204,098 +16,136 0.04% 10,620,400
2017-08-07 2017-08-03 9.043 1,187,962 -38,322 0.04% 10,743,121
2017-08-04 2017-08-02 8.686 1,226,284 -5,379 0.04% 10,651,929
2017-08-03 2017-08-01 8.761 1,231,663 +46,390 0.04% 10,790,251
2017-08-02 2017-07-31 9.028 1,185,273 +18,825 0.04% 10,701,174
2017-08-01 2017-07-28 9.237 1,166,448 -2,689 0.04% 10,774,108
2017-07-28 2017-07-26 9.177 1,169,137 -13,447 0.04% 10,729,387
2017-07-26 2017-07-24 8.865 1,182,584 -13,446 0.04% 10,483,411
2017-07-25 2017-07-21 8.820 1,196,030 -6,051 0.04% 10,549,239
2017-07-24 2017-07-20 8.671 1,202,081 -38,994 0.04% 10,423,814
2017-07-20 2017-07-18 8.657 1,241,075 -44,373 0.04% 10,743,490
2017-07-19 2017-07-17 8.433 1,285,448 +8,067 0.04% 10,840,815
2017-07-18 2017-07-14 8.523 1,277,381 +15,464 0.04% 10,886,780
2017-07-17 2017-07-13 8.567 1,261,917 +12,101 0.04% 10,811,293
2017-07-14 2017-07-12 8.508 1,249,816 +12,102 0.04% 10,633,261
2017-07-13 2017-07-11 8.597 1,237,714 +29,582 0.04% 10,640,756
2017-07-12 2017-07-10 8.746 1,208,132 +37,650 0.04% 10,566,133
2017-07-11 2017-07-07 8.984 1,170,482 +14,791 0.04% 10,515,406
2017-07-10 2017-07-06 9.088 1,155,691 +21,514 0.04% 10,502,853
2017-07-07 2017-07-05 9.177 1,134,177 +5,379 0.04% 10,408,553
2017-07-06 2017-07-04 9.311 1,128,798 -8,068 0.04% 10,510,295
2017-07-04 2017-06-30 9.385 1,136,866 -672 0.04% 10,669,965
2017-07-03 2017-06-29 9.371 1,137,538 -13,447 0.04% 10,659,352
2017-06-30 2017-06-28 9.207 1,150,985 -4,034 0.04% 10,597,042
2017-06-29 2017-06-27 8.969 1,155,019 +8,741 0.04% 10,359,309
2017-06-27 2017-06-23 9.162 1,146,278 -6,724 0.04% 10,502,556
2017-06-26 2017-06-22 9.222 1,153,002 -38,322 0.04% 10,632,762
2017-06-23 2017-06-21 9.400 1,191,324 +14,791 0.04% 11,198,796
2017-06-22 2017-06-20 9.028 1,176,533 -15,463 0.04% 10,622,266
2017-06-21 2017-06-19 8.761 1,191,996 -3,497 0.04% 10,442,740
2017-06-19 2017-06-15 8.523 1,195,493 -15,328 0.04% 10,188,870
2017-06-16 2017-06-14 8.463 1,210,821 +18,825 0.04% 10,247,468
2017-06-15 2017-06-13 8.627 1,191,996 -12,102 0.04% 10,283,173
2017-06-14 2017-06-12 8.567 1,204,098 +8,068 0.04% 10,315,937
2017-06-13 2017-06-09 8.627 1,196,030 -3,362 0.04% 10,317,974
2017-06-12 2017-06-08 8.790 1,199,392 +12,774 0.04% 10,543,213
2017-06-09 2017-06-07 8.924 1,186,618 -8,067 0.04% 10,589,770
2017-06-08 2017-06-06 8.820 1,194,685 +8,067 0.04% 10,537,376
2017-06-07 2017-06-05 8.909 1,186,618 -672 0.04% 10,572,121
2017-06-05 2017-06-01 8.909 1,187,290 -6,723 0.04% 10,578,108
2017-06-02 2017-05-31 8.657 1,194,013 -3,362 0.04% 10,336,093
2017-05-26 2017-05-24 9.014 1,197,375 -68,576 0.04% 10,792,627
2017-05-25 2017-05-23 8.478 1,265,951 -3,362 0.04% 10,732,876
2017-05-24 2017-05-22 8.615 1,269,313 -38,322 0.04% 10,935,123
2017-05-23 2017-05-19 8.406 1,307,635 -6,141 0.05% 10,991,458
2017-05-22 2017-05-18 8.376 1,313,776 -63,518 0.05% 11,003,778
2017-05-19 2017-05-17 8.226 1,377,294 +5,349 0.05% 11,329,789
2017-05-18 2017-05-16 8.226 1,371,945 +29,419 0.05% 11,285,787
2017-05-17 2017-05-15 8.346 1,342,526 +7,354 0.05% 11,204,420
2017-05-15 2017-05-11 8.525 1,335,172 -35,436 0.05% 11,382,680
2017-05-12 2017-05-10 8.196 1,370,608 -48,139 0.05% 11,233,789
2017-05-11 2017-05-09 7.942 1,418,747 +32,093 0.05% 11,267,613
2017-05-10 2017-05-08 8.077 1,386,654 +8,023 0.05% 11,199,389
2017-05-08 2017-05-04 8.181 1,378,631 -38,779 0.05% 11,278,928
2017-05-05 2017-05-02 8.002 1,417,410 +38,111 0.05% 11,341,793
2017-05-04 2017-04-28 8.166 1,379,299 -20,058 0.05% 11,263,763
2017-05-02 2017-04-27 8.166 1,399,357 +34,098 0.05% 11,427,563
2017-04-28 2017-04-26 8.406 1,365,259 +8,023 0.05% 11,475,822
2017-04-27 2017-04-25 8.391 1,357,236 -9,360 0.05% 11,388,085
2017-04-26 2017-04-24 8.286 1,366,596 +8,023 0.05% 11,323,544
2017-04-25 2017-04-21 8.376 1,358,573 -30,755 0.05% 11,378,983
2017-04-24 2017-04-20 8.121 1,389,328 -7,355 0.05% 11,283,324
2017-04-21 2017-04-19 8.121 1,396,683 -22,733 0.05% 11,343,058
2017-04-20 2017-04-18 8.017 1,419,416 +30,756 0.05% 11,379,075
2017-04-19 2017-04-13 8.196 1,388,660 -52,151 0.05% 11,381,747
2017-04-18 2017-04-12 7.942 1,440,811 +43,459 0.05% 11,442,844
2017-04-13 2017-04-11 8.211 1,397,352 -6,017 0.05% 11,473,888
2017-04-12 2017-04-10 8.181 1,403,369 +11,366 0.05% 11,481,316
2017-04-11 2017-04-07 8.256 1,392,003 +10,698 0.05% 11,492,426
2017-04-10 2017-04-06 8.406 1,381,305 -13,372 0.05% 11,610,699
2017-04-07 2017-04-05 8.421 1,394,677 -52,151 0.05% 11,743,958
2017-04-06 2017-04-03 7.942 1,446,828 +33,430 0.05% 11,490,631
2017-04-05 2017-03-31 8.181 1,413,398 -14,709 0.05% 11,563,366
2017-04-03 2017-03-30 7.912 1,428,107 +2,674 0.05% 11,299,231
2017-03-31 2017-03-29 7.942 1,425,433 -8,692 0.05% 11,320,713
2017-03-30 2017-03-28 8.032 1,434,125 -18,052 0.05% 11,518,442
2017-03-29 2017-03-27 8.181 1,452,177 -6,017 0.05% 11,880,626
2017-03-28 2017-03-24 8.226 1,458,194 -9,361 0.05% 11,995,282
2017-03-27 2017-03-23 8.226 1,467,555 +8,692 0.05% 12,072,286
2017-03-24 2017-03-22 8.256 1,458,863 +8,023 0.05% 12,044,424
2017-03-23 2017-03-21 8.450 1,450,840 -62,848 0.05% 12,260,281
2017-03-22 2017-03-20 8.301 1,513,688 -12,035 0.05% 12,564,980
2017-03-21 2017-03-17 8.301 1,525,723 -10,698 0.05% 12,664,882
2017-03-20 2017-03-16 8.121 1,536,421 -2,674 0.05% 12,477,929
2017-03-17 2017-03-15 8.092 1,539,095 -30,756 0.05% 12,453,607
2017-03-16 2017-03-14 8.136 1,569,851 -32,093 0.05% 12,772,908
2017-03-15 2017-03-13 7.987 1,601,944 -8,692 0.06% 12,794,433
2017-03-14 2017-03-10 7.837 1,610,636 +4,012 0.06% 12,622,958
2017-03-13 2017-03-09 7.837 1,606,624 +5,349 0.06% 12,591,515
2017-03-10 2017-03-08 7.897 1,601,275 +2,674 0.06% 12,645,392
2017-03-09 2017-03-07 7.972 1,598,601 -6,686 0.06% 12,743,823
2017-03-08 2017-03-06 7.882 1,605,287 +13,372 0.06% 12,653,066
2017-03-06 2017-03-02 8.002 1,591,915 -4,680 0.06% 12,738,143
2017-03-03 2017-03-01 8.032 1,596,595 -13,372 0.06% 12,823,350
2017-03-02 2017-02-28 7.927 1,609,967 +6,686 0.06% 12,762,193
2017-03-01 2017-02-27 7.942 1,603,281 -28,750 0.06% 12,733,173
2017-02-28 2017-02-24 7.613 1,632,031 -669 0.06% 12,424,492
2017-02-27 2017-02-23 7.643 1,632,700 -12,703 0.06% 12,478,424
2017-02-24 2017-02-22 7.673 1,645,403 +40,116 0.06% 12,624,730
2017-02-23 2017-02-21 7.762 1,605,287 +80,232 0.06% 12,460,989
2017-02-22 2017-02-20 8.106 1,525,055 +31,425 0.05% 12,362,812
2017-02-21 2017-02-17 8.271 1,493,630 +20,726 0.05% 12,353,801
2017-02-20 2017-02-16 8.181 1,472,904 +21,396 0.05% 12,050,199
2017-02-17 2017-02-15 8.346 1,451,508 +8,023 0.05% 12,113,959
2017-02-16 2017-02-14 8.286 1,443,485 +8,023 0.05% 11,960,642
2017-02-15 2017-02-13 8.406 1,435,462 +20,058 0.05% 12,065,921
2017-02-14 2017-02-10 8.436 1,415,404 -13,372 0.05% 11,939,661
2017-02-13 2017-02-09 8.376 1,428,776 +8,023 0.05% 11,966,982
2017-02-10 2017-02-08 8.465 1,420,753 -8,692 0.05% 12,027,281
2017-02-09 2017-02-07 8.540 1,429,445 +13,372 0.05% 12,207,761
2017-02-08 2017-02-06 8.570 1,416,073 +21,396 0.05% 12,135,920
2017-02-07 2017-02-03 8.720 1,394,677 -9,361 0.05% 12,161,150
2017-02-06 2017-02-02 8.839 1,404,038 -2,006 0.05% 12,410,772
2017-02-03 2017-02-01 8.974 1,406,044 +6,687 0.05% 12,617,770
2017-02-02 2017-01-27 8.884 1,399,357 -28,750 0.05% 12,432,184
2017-02-01 2017-01-25 8.720 1,428,107 -11,367 0.05% 12,452,649
2017-01-26 2017-01-24 8.675 1,439,474 +2,675 0.05% 12,487,177
2017-01-25 2017-01-23 8.675 1,436,799 -15,378 0.05% 12,463,972
2017-01-24 2017-01-20 8.525 1,452,177 -46,134 0.05% 12,380,177
2017-01-23 2017-01-19 8.406 1,498,311 -14,040 0.05% 12,594,205
2017-01-20 2017-01-18 8.196 1,512,351 -129,040 0.05% 12,395,545
2017-01-19 2017-01-17 8.286 1,641,391 +1,337 0.06% 13,600,481
2017-01-18 2017-01-16 8.376 1,640,054 +1,337 0.06% 13,736,580
2017-01-17 2017-01-13 8.406 1,638,717 -99,622 0.06% 13,774,401
2017-01-16 2017-01-12 8.301 1,738,339 -1,337 0.06% 14,429,787
2017-01-13 2017-01-11 8.151 1,739,676 -53,488 0.06% 14,180,689
2017-01-12 2017-01-10 7.942 1,793,164 +12,035 0.06% 14,241,213
2017-01-11 2017-01-09 8.017 1,781,129 -669 0.06% 14,278,830
2017-01-10 2017-01-06 8.062 1,781,798 +2,006 0.06% 14,364,142
2017-01-09 2017-01-05 8.077 1,779,792 +1,337 0.06% 14,374,590
2017-01-06 2017-01-04 8.017 1,778,455 +24,739 0.06% 14,257,393
2017-01-05 2017-01-03 8.181 1,753,716 -20,727 0.06% 14,347,593
2017-01-04 2016-12-30 8.181 1,774,443 -9,361 0.06% 14,517,166
2017-01-03 2016-12-29 8.077 1,783,804 -8,023 0.06% 14,406,993
2016-12-30 2016-12-28 8.077 1,791,827 +17,384 0.06% 14,471,791
2016-12-29 2016-12-23 8.166 1,774,443 -46,802 0.06% 14,490,626
2016-12-28 2016-12-22 8.077 1,821,245 -2,006 0.06% 14,709,388
2016-12-23 2016-12-21 8.002 1,823,251 -6,017 0.06% 14,589,241
2016-12-22 2016-12-20 7.972 1,829,268 -4,012 0.06% 14,582,669
2016-12-21 2016-12-19 7.972 1,833,280 -8,023 0.06% 14,614,652
2016-12-20 2016-12-16 7.972 1,841,303 +22,064 0.06% 14,678,610
2016-12-19 2016-12-15 8.092 1,819,239 -12,035 0.06% 14,720,396
2016-12-16 2016-12-14 8.196 1,831,274 -86,250 0.06% 15,009,504
2016-12-15 2016-12-13 8.151 1,917,524 -4,680 0.07% 15,630,388
2016-12-14 2016-12-12 8.062 1,922,204 +5,349 0.07% 15,496,039
2016-12-09 2016-12-07 8.151 1,916,855 -60,843 0.07% 15,624,935
2016-12-08 2016-12-06 7.957 1,977,698 +5,349 0.07% 15,736,352
2016-12-07 2016-12-05 7.927 1,972,349 +43,459 0.07% 15,634,791
2016-12-06 2016-12-02 8.151 1,928,890 -16,715 0.07% 15,723,036
2016-12-05 2016-12-01 8.106 1,945,605 -7,355 0.07% 15,771,987
2016-12-02 2016-11-30 8.092 1,952,960 +6,018 0.07% 15,802,401
2016-12-01 2016-11-29 8.166 1,946,942 -25,407 0.07% 15,899,304
2016-11-30 2016-11-28 8.271 1,972,349 +10,029 0.07% 16,313,282
2016-11-29 2016-11-25 8.092 1,962,320 +36,773 0.07% 15,878,137
2016-11-28 2016-11-24 8.121 1,925,547 -4,012 0.07% 15,638,187
2016-11-24 2016-11-22 7.897 1,929,559 -4,680 0.07% 15,237,876
2016-11-23 2016-11-21 8.077 1,934,239 -6,017 0.07% 15,621,990
2016-11-22 2016-11-18 7.972 1,940,256 +6,686 0.07% 15,467,449
2016-11-21 2016-11-17 8.062 1,933,570 +68,866 0.07% 15,587,667
2016-11-18 2016-11-16 8.047 1,864,704 -36,105 0.06% 15,004,607
2016-11-17 2016-11-15 7.703 1,900,809 -11,366 0.07% 14,641,250
2016-11-15 2016-11-11 7.478 1,912,175 +5,349 0.07% 14,299,804
2016-11-14 2016-11-10 7.613 1,906,826 +4,680 0.07% 14,516,479
2016-11-11 2016-11-09 7.598 1,902,146 +13,372 0.07% 14,452,402
2016-11-09 2016-11-07 7.792 1,888,774 +221,307 0.07% 14,718,047
2016-11-08 2016-11-04 7.673 1,667,467 +20,058 0.06% 12,794,021
2016-11-07 2016-11-03 7.777 1,647,409 -6,017 0.06% 12,812,599
2016-11-04 2016-11-02 7.628 1,653,426 +4,680 0.06% 12,612,100
2016-11-03 2016-11-01 7.867 1,648,746 -669 0.06% 12,970,955
2016-11-02 2016-10-31 7.852 1,649,415 -668 0.06% 12,951,549
2016-11-01 2016-10-28 7.733 1,650,083 +3,343 0.06% 12,759,357
2016-10-31 2016-10-27 7.792 1,646,740 +1,337 0.06% 12,832,026
2016-10-28 2016-10-26 7.807 1,645,403 +4,680 0.06% 12,846,217
2016-10-27 2016-10-25 7.897 1,640,723 -10,029 0.06% 12,956,916
2016-10-26 2016-10-24 7.837 1,650,752 +32,762 0.06% 12,937,357
2016-10-25 2016-10-20 8.017 1,617,990 +18,052 0.06% 12,970,989
2016-10-24 2016-10-19 8.092 1,599,938 +16,046 0.06% 12,945,919
2016-10-20 2016-10-18 8.316 1,583,892 -18,720 0.05% 13,171,427
2016-10-19 2016-10-17 8.032 1,602,612 +4,011 0.06% 12,871,677
2016-10-17 2016-10-13 8.136 1,598,601 +65,523 0.06% 13,006,829
2016-10-14 2016-10-12 8.286 1,533,078 -9,360 0.05% 12,703,005
2016-10-12 2016-10-07 8.226 1,542,438 +5,349 0.05% 12,688,283
2016-10-11 2016-10-06 8.226 1,537,089 +16,046 0.05% 12,644,282
2016-10-07 2016-10-05 8.376 1,521,043 -40,116 0.05% 12,739,781
2016-10-06 2016-10-04 8.032 1,561,159 +38,779 0.05% 12,538,740
2016-10-04 2016-09-30 8.226 1,522,380 +12,703 0.05% 12,523,284
2016-09-30 2016-09-28 8.421 1,509,677 -3,343 0.05% 12,712,322
2016-09-29 2016-09-27 8.376 1,513,020 -4,011 0.05% 12,672,583
2016-09-28 2016-09-26 8.376 1,517,031 -1,338 0.05% 12,706,178
2016-09-27 2016-09-23 8.436 1,518,369 +27,413 0.05% 12,808,223
2016-09-26 2016-09-22 8.690 1,490,956 +6,686 0.05% 12,956,074
2016-09-23 2016-09-21 8.780 1,484,270 -20,058 0.05% 13,031,172
2016-09-22 2016-09-20 8.675 1,504,328 +2,674 0.05% 13,049,774
2016-09-21 2016-09-19 8.809 1,501,654 -17,383 0.05% 13,228,714
2016-09-19 2016-09-14 8.735 1,519,037 -27,413 0.05% 13,268,250
2016-09-15 2016-09-13 8.645 1,546,450 -83,575 0.05% 13,368,916
2016-09-14 2016-09-12 8.899 1,630,025 -2,006 0.06% 14,505,867
2016-09-13 2016-09-09 9.049 1,632,031 -97,616 0.06% 14,767,815
2016-09-12 2016-09-08 9.094 1,729,647 -104,970 0.06% 15,728,725
2016-09-09 2016-09-07 8.989 1,834,617 +315,580 0.06% 16,491,203
2016-09-08 2016-09-06 8.929 1,519,037 -42,122 0.05% 13,563,605
2016-09-07 2016-09-05 8.660 1,561,159 -8,023 0.05% 13,519,423
2016-09-06 2016-09-02 8.465 1,569,182 -2,675 0.05% 13,283,796
2016-09-05 2016-09-01 8.465 1,571,857 +3,343 0.05% 13,306,441
2016-09-02 2016-08-31 8.271 1,568,514 +36,773 0.05% 12,973,166
2016-09-01 2016-08-30 8.525 1,531,741 +11,367 0.05% 13,058,481
2016-08-30 2016-08-26 8.705 1,520,374 -16,047 0.05% 13,234,449
2016-08-29 2016-08-25 8.391 1,536,421 +8,023 0.05% 12,891,562
2016-08-26 2016-08-24 8.525 1,528,398 +27,413 0.05% 13,029,981
2016-08-24 2016-08-22 8.660 1,500,985 -669 0.05% 12,998,324
2016-08-23 2016-08-19 8.585 1,501,654 -6,686 0.05% 12,891,820
2016-08-22 2016-08-18 8.540 1,508,340 +18,721 0.05% 12,881,541
2016-08-19 2016-08-17 8.765 1,489,619 -3,343 0.05% 13,055,854
2016-08-18 2016-08-16 8.839 1,492,962 +62,180 0.05% 13,196,802
2016-08-17 2016-08-15 9.138 1,430,782 +669 0.05% 13,075,164
2016-08-16 2016-08-12 9.273 1,430,113 -8,692 0.05% 13,261,557
2016-08-15 2016-08-11 9.064 1,438,805 +54,825 0.05% 13,040,884
2016-08-12 2016-08-10 9.438 1,383,980 +18,053 0.05% 13,061,457
2016-08-11 2016-08-09 10.036 1,365,927 -28,082 0.05% 13,708,264
2016-08-10 2016-08-08 9.647 1,394,009 -10,029 0.05% 13,448,002
2016-08-09 2016-08-05 9.303 1,404,038 -10,029 0.05% 13,061,760
2016-07-29 2016-07-27 9.049 1,414,067 +8,692 0.05% 12,795,516
2016-07-28 2016-07-26 9.303 1,405,375 -2,006 0.05% 13,074,198
2016-07-26 2016-07-22 8.974 1,407,381 -10,697 0.05% 12,629,769
2016-07-25 2016-07-21 8.839 1,418,078 -33,430 0.05% 12,534,876
2016-07-22 2016-07-20 8.675 1,451,508 +1,337 0.05% 12,591,570
2016-07-20 2016-07-18 8.750 1,450,171 +7,354 0.05% 12,688,420
2016-07-19 2016-07-15 8.989 1,442,817 +6,686 0.05% 12,969,349
2016-07-18 2016-07-14 9.109 1,436,131 +23,401 0.05% 13,081,086
2016-07-15 2016-07-13 9.333 1,412,730 +40,785 0.05% 13,184,881
2016-07-14 2016-07-12 9.826 1,371,945 +2,675 0.05% 13,481,386
2016-07-13 2016-07-11 9.812 1,369,270 +668 0.05% 13,434,620
2016-07-12 2016-07-08 9.557 1,368,602 +15,378 0.05% 13,080,083
2016-07-11 2016-07-07 10.021 1,353,224 -669 0.05% 13,560,539
2016-07-07 2016-07-05 10.081 1,353,893 -2,005 0.05% 13,648,241
2016-07-06 2016-07-04 10.081 1,355,898 -8,692 0.05% 13,668,453
2016-07-05 2016-06-30 9.752 1,364,590 +4,680 0.05% 13,307,064
2016-07-04 2016-06-29 9.797 1,359,910 +2,006 0.05% 13,322,445
2016-06-30 2016-06-28 9.782 1,357,904 +3,343 0.05% 13,282,483
2016-06-28 2016-06-24 9.797 1,354,561 +2,674 0.05% 13,270,043
2016-06-27 2016-06-23 9.871 1,351,887 +14,041 0.05% 13,344,945
2016-06-21 2016-06-17 9.991 1,337,846 +12,035 0.05% 13,366,418
2016-06-20 2016-06-16 10.290 1,325,811 +1,203 0.05% 13,642,769
2016-06-16 2016-06-14 10.440 1,324,608 +9,361 0.05% 13,828,506
2016-06-15 2016-06-13 10.694 1,315,247 -2,675 0.05% 14,065,197
2016-06-13 2016-06-08 10.933 1,317,922 +669 0.05% 14,409,189
2016-06-10 2016-06-07 11.247 1,317,253 -20,727 0.05% 14,815,609
2016-06-08 2016-06-06 10.754 1,337,980 -15,378 0.05% 14,388,349
2016-06-03 2016-06-01 10.604 1,353,358 -1,337 0.05% 14,351,305
2016-06-02 2016-05-31 10.559 1,354,695 -4,680 0.05% 14,304,698
2016-05-25 2016-05-23 10.389 1,359,375 +668 0.05% 14,122,336
2016-05-24 2016-05-20 10.193 1,358,707 +9,663 0.05% 13,849,454
2016-05-23 2016-05-19 10.193 1,349,044 +31,880 0.05% 13,750,958
2016-05-20 2016-05-18 10.901 1,317,164 +7,306 0.05% 14,358,087
2016-05-19 2016-05-17 11.202 1,309,858 +664 0.05% 14,672,878
2016-05-18 2016-05-16 11.277 1,309,194 -63,229 0.05% 14,763,998
2016-05-17 2016-05-13 11.217 1,372,423 -21,918 0.05% 15,394,388
2016-05-13 2016-05-11 10.961 1,394,341 -20,589 0.05% 15,283,349
2016-05-12 2016-05-10 10.705 1,414,930 +26,567 0.05% 15,146,864
2016-05-11 2016-05-09 10.238 1,388,363 -11,291 0.05% 14,214,452
2016-05-10 2016-05-06 10.449 1,399,654 -1,993 0.05% 14,625,083
2016-05-09 2016-05-05 10.600 1,401,647 -3,321 0.05% 14,856,944
2016-05-06 2016-05-04 10.464 1,404,968 +665 0.05% 14,701,762
2016-05-05 2016-05-03 10.554 1,404,303 -1,993 0.05% 14,821,665
2016-04-29 2016-04-27 10.765 1,406,296 -1,993 0.05% 15,139,131
2016-04-27 2016-04-25 11.051 1,408,289 -13,283 0.05% 15,563,455
2016-04-26 2016-04-22 11.006 1,421,572 -65,753 0.05% 15,646,039
2016-04-22 2016-04-20 10.735 1,487,325 -1,993 0.05% 15,966,641
2016-04-21 2016-04-19 10.660 1,489,318 -5,977 0.05% 15,875,919
2016-04-20 2016-04-18 10.524 1,495,295 -13,284 0.05% 15,737,010
2016-04-19 2016-04-15 10.600 1,508,579 -17,268 0.05% 15,990,384
2016-04-18 2016-04-14 10.509 1,525,847 -40,515 0.05% 16,035,576
2016-04-15 2016-04-13 10.359 1,566,362 +28,560 0.05% 16,225,524
2016-04-14 2016-04-12 10.073 1,537,802 -7,971 0.05% 15,489,761
2016-04-13 2016-04-11 9.922 1,545,773 -17,932 0.05% 15,337,314
2016-04-12 2016-04-08 9.772 1,563,705 -16,605 0.05% 15,279,801
2016-04-11 2016-04-07 9.410 1,580,310 +13,948 0.06% 14,871,010
2016-04-08 2016-04-06 9.410 1,566,362 -5,313 0.05% 14,739,757
2016-04-06 2016-04-01 9.184 1,571,675 -11,291 0.05% 14,434,799
2016-04-05 2016-03-31 9.320 1,582,966 -18,597 0.06% 14,753,002
2016-04-01 2016-03-30 9.275 1,601,563 +6,642 0.06% 14,853,982
2016-03-31 2016-03-29 8.703 1,594,921 +664 0.06% 13,879,863
2016-03-30 2016-03-24 8.898 1,594,257 -5,978 0.06% 14,186,131
2016-03-29 2016-03-23 8.974 1,600,235 -1,328 0.06% 14,359,793
2016-03-24 2016-03-22 8.778 1,601,563 -40,515 0.06% 14,058,233
2016-03-23 2016-03-21 8.281 1,642,078 -3,321 0.06% 13,597,987
2016-03-22 2016-03-18 7.769 1,645,399 +1,329 0.06% 12,783,186
2016-03-21 2016-03-17 7.935 1,644,070 -664 0.06% 13,045,150
2016-03-17 2016-03-15 7.950 1,644,734 +3,985 0.06% 13,075,182
2016-03-16 2016-03-14 8.161 1,640,749 +6,641 0.06% 13,389,353
2016-03-15 2016-03-11 8.145 1,634,108 +3,985 0.06% 13,310,556
2016-03-10 2016-03-08 8.311 1,630,123 +1,329 0.06% 13,548,076
2016-03-09 2016-03-07 8.085 1,628,794 -6,642 0.06% 13,169,176
2016-03-08 2016-03-04 7.905 1,635,436 +2,657 0.06% 12,927,395
2016-03-07 2016-03-03 7.814 1,632,779 -6,642 0.06% 12,758,891
2016-03-04 2016-03-02 7.844 1,639,421 -664 0.06% 12,860,160
2016-03-03 2016-03-01 7.694 1,640,085 +4,649 0.06% 12,618,433
2016-02-26 2016-02-24 7.874 1,635,436 +5,313 0.06% 12,878,148
2016-02-25 2016-02-23 7.980 1,630,123 +12,620 0.06% 13,008,116
2016-02-23 2016-02-19 8.130 1,617,503 +664 0.06% 13,150,947
2016-02-22 2016-02-18 8.115 1,616,839 +1,328 0.06% 13,121,205
2016-02-18 2016-02-16 7.679 1,615,511 -1,992 0.06% 12,405,043
2016-02-16 2016-02-12 7.513 1,617,503 -3,321 0.06% 12,152,449
2016-02-04 2016-02-02 7.814 1,620,824 -3,321 0.06% 12,665,472
2016-02-02 2016-01-29 7.543 1,624,145 +3,321 0.06% 12,251,258
2016-01-29 2016-01-27 7.784 1,620,824 +1,328 0.06% 12,616,665
2016-01-28 2016-01-26 7.543 1,619,496 +9,299 0.06% 12,216,190
2016-01-26 2016-01-22 7.889 1,610,197 -4,650 0.06% 12,703,648
2016-01-22 2016-01-20 8.070 1,614,847 -12,619 0.06% 13,032,098
2016-01-21 2016-01-19 8.401 1,627,466 +1,993 0.06% 13,673,015
2016-01-19 2016-01-15 7.889 1,625,473 +2,656 0.06% 12,824,168
2016-01-18 2016-01-14 7.980 1,622,817 +49,813 0.06% 12,949,816
2016-01-14 2016-01-12 8.070 1,573,004 -13,947 0.05% 12,694,418
2016-01-12 2016-01-08 8.582 1,586,951 -5,978 0.06% 13,619,355
2016-01-11 2016-01-07 8.672 1,592,929 -20,589 0.06% 13,814,560
2016-01-08 2016-01-06 9.049 1,613,518 -3,321 0.06% 14,600,457
2016-01-06 2016-01-04 9.019 1,616,839 -2,657 0.06% 14,581,821
2016-01-05 2015-12-31 8.989 1,619,496 +3,321 0.06% 14,557,017
2016-01-04 2015-12-29 9.064 1,616,175 +1,328 0.06% 14,648,833
2015-12-29 2015-12-24 9.230 1,614,847 -1,992 0.06% 14,904,246
2015-12-28 2015-12-22 8.974 1,616,839 +19,925 0.06% 14,508,790
2015-12-21 2015-12-17 9.214 1,596,914 +14,612 0.06% 14,714,690
2015-12-17 2015-12-15 8.943 1,582,302 +2,657 0.06% 14,151,223
2015-12-15 2015-12-11 9.094 1,579,645 +1,328 0.06% 14,365,297
2015-12-14 2015-12-10 9.485 1,578,317 +664 0.06% 14,971,074
2015-12-11 2015-12-09 9.516 1,577,653 -11,291 0.05% 15,012,283
2015-12-10 2015-12-08 9.862 1,588,944 +55,924 0.06% 15,669,966
2015-12-09 2015-12-07 9.877 1,533,020 -5,314 0.05% 15,141,532
2015-12-08 2015-12-04 9.952 1,538,334 -5,977 0.05% 15,309,826
2015-12-07 2015-12-03 9.832 1,544,311 -665 0.05% 15,183,298
2015-12-03 2015-12-01 9.636 1,544,976 +6,642 0.05% 14,887,435
2015-12-02 2015-11-30 9.636 1,538,334 +5,314 0.05% 14,823,432
2015-12-01 2015-11-27 9.817 1,533,020 +1,328 0.05% 15,049,206
2015-11-30 2015-11-26 10.088 1,531,692 +4,649 0.05% 15,451,278
2015-11-27 2015-11-25 9.907 1,527,043 +11,955 0.05% 15,128,481
2015-11-26 2015-11-24 10.148 1,515,088 +16,472 0.05% 15,375,028
2015-11-24 2015-11-20 10.359 1,498,616 -3,321 0.05% 15,523,762
2015-11-23 2015-11-19 10.449 1,501,937 -3,321 0.05% 15,693,845
2015-11-20 2015-11-18 10.238 1,505,258 +17,933 0.05% 15,411,256
2015-11-19 2015-11-17 10.630 1,487,325 -664 0.05% 15,809,886
2015-11-18 2015-11-16 10.434 1,487,989 -1,329 0.05% 15,525,698
2015-11-16 2015-11-12 10.509 1,489,318 +32,545 0.05% 15,651,682
2015-11-13 2015-11-11 10.299 1,456,773 -14,612 0.05% 15,002,587
2015-11-12 2015-11-10 10.088 1,471,385 +3,321 0.05% 14,842,918
2015-11-11 2015-11-09 10.449 1,468,064 -20,590 0.05% 15,339,903
2015-11-10 2015-11-06 9.937 1,488,654 +665 0.05% 14,792,987
2015-11-09 2015-11-05 9.937 1,487,989 -47,821 0.05% 14,786,379
2015-11-06 2015-11-04 9.982 1,535,810 +5,313 0.05% 15,330,954
2015-11-04 2015-11-02 9.817 1,530,497 -21,253 0.05% 15,024,438
2015-11-03 2015-10-30 9.591 1,551,750 +23,246 0.05% 14,882,619
2015-11-02 2015-10-29 9.772 1,528,504 -11,291 0.05% 14,935,833
2015-10-30 2015-10-28 9.772 1,539,795 +8,634 0.05% 15,046,163
2015-10-29 2015-10-27 9.952 1,531,161 +8,635 0.05% 15,238,439
2015-10-28 2015-10-26 9.817 1,522,526 +3,985 0.05% 14,946,189
2015-10-27 2015-10-23 9.787 1,518,541 +10,626 0.05% 14,861,343
2015-10-26 2015-10-22 9.862 1,507,915 +100,955 0.05% 14,870,868
2015-10-23 2015-10-20 10.193 1,406,960 -13,284 0.05% 14,341,302
2015-10-22 2015-10-19 9.787 1,420,244 +76,380 0.05% 13,899,350
2015-10-20 2015-10-16 10.615 1,343,864 -17,268 0.05% 14,264,699
2015-10-16 2015-10-14 10.856 1,361,132 +59,111 0.05% 14,775,891
2015-10-14 2015-10-12 11.066 1,302,021 +664 0.05% 14,408,657
2015-10-12 2015-10-08 11.142 1,301,357 +13,284 0.05% 14,499,277
2015-10-08 2015-10-06 11.352 1,288,073 -15,940 0.04% 14,622,781
2015-10-07 2015-10-05 11.307 1,304,013 -9,299 0.05% 14,744,839
2015-10-06 2015-10-02 11.292 1,313,312 -8,634 0.05% 14,830,211
2015-10-05 2015-09-30 11.262 1,321,946 -35,201 0.05% 14,887,901
2015-09-30 2015-09-25 11.292 1,357,147 -3,321 0.05% 15,325,206
2015-09-29 2015-09-24 11.202 1,360,468 -664 0.05% 15,239,806
2015-09-24 2015-09-22 11.247 1,361,132 -25,239 0.05% 15,308,725
2015-09-23 2015-09-21 10.675 1,386,371 -58,447 0.05% 14,799,392
2015-09-22 2015-09-18 10.916 1,444,818 -22,582 0.05% 15,771,366
2015-09-21 2015-09-17 10.705 1,467,400 +3,985 0.05% 15,708,557
2015-09-18 2015-09-16 10.720 1,463,415 +17,269 0.05% 15,687,931
2015-09-16 2015-09-14 10.931 1,446,146 -665 0.05% 15,807,636
2015-09-15 2015-09-11 10.825 1,446,811 -16,604 0.05% 15,662,420
2015-09-14 2015-09-10 10.705 1,463,415 -3,985 0.05% 15,665,897
2015-09-11 2015-09-09 10.675 1,467,400 +20,589 0.05% 15,664,369
2015-09-10 2015-09-08 10.765 1,446,811 +1,993 0.05% 15,575,285
2015-09-09 2015-09-07 10.750 1,444,818 -21,254 0.05% 15,532,076
2015-09-04 2015-09-01 10.253 1,466,072 +29,224 0.05% 15,032,132
2015-09-02 2015-08-31 10.570 1,436,848 -15,276 0.05% 15,186,794
2015-09-01 2015-08-28 10.404 1,452,124 +27,895 0.05% 15,107,754
2015-08-31 2015-08-27 10.765 1,424,229 -8,634 0.05% 15,332,184
2015-08-28 2015-08-26 10.268 1,432,863 +2,657 0.05% 14,713,202
2015-08-27 2015-08-25 10.795 1,430,206 -104,940 0.05% 15,439,595
2015-08-26 2015-08-24 10.283 1,535,146 -64,956 0.05% 15,786,598
2015-08-24 2015-08-20 11.051 1,600,102 +47,156 0.06% 17,683,242
2015-08-21 2015-08-19 11.292 1,552,946 -45,828 0.05% 17,536,212
2015-08-20 2015-08-18 11.277 1,598,774 -7,306 0.06% 18,029,640
2015-08-19 2015-08-17 11.277 1,606,080 -69,738 0.06% 18,112,031
2015-08-17 2015-08-13 11.112 1,675,818 +9,299 0.06% 18,620,930
2015-08-14 2015-08-12 10.810 1,666,519 -23,246 0.06% 18,015,772
2015-08-13 2015-08-11 10.871 1,689,765 +2,656 0.06% 18,368,838
2015-08-11 2015-08-07 11.307 1,687,109 +76,380 0.06% 19,076,612
2015-08-10 2015-08-06 11.608 1,610,729 -47,156 0.06% 18,697,994
2015-08-07 2015-08-05 11.322 1,657,885 -25,903 0.06% 18,771,130
2015-08-06 2015-08-04 10.931 1,683,788 +47,156 0.06% 18,405,270
2015-08-04 2015-07-31 10.765 1,636,632 -19,925 0.06% 17,618,756
2015-08-03 2015-07-30 10.615 1,656,557 +39,851 0.06% 17,583,838
2015-07-31 2015-07-29 10.615 1,616,706 -1,329 0.06% 17,160,832
2015-07-30 2015-07-28 10.690 1,618,035 -9,298 0.06% 17,296,747
2015-07-29 2015-07-27 10.253 1,627,333 +6,642 0.06% 16,685,595
2015-07-28 2015-07-24 10.434 1,620,691 +11,955 0.06% 16,910,312
2015-07-27 2015-07-23 10.539 1,608,736 +12,619 0.06% 16,955,125
2015-07-24 2015-07-22 10.570 1,596,117 +67,082 0.06% 16,870,191
2015-07-23 2015-07-21 11.066 1,529,035 -4,650 0.05% 16,920,879
2015-07-22 2015-07-20 10.931 1,533,685 +4,650 0.05% 16,764,514
2015-07-21 2015-07-17 11.112 1,529,035 -65,754 0.05% 16,989,944
2015-07-20 2015-07-16 10.795 1,594,789 -7,970 0.06% 17,216,329
2015-07-17 2015-07-15 10.705 1,602,759 +43,172 0.06% 17,157,578
2015-07-16 2015-07-14 11.277 1,559,587 -1,329 0.05% 17,587,722
2015-07-15 2015-07-13 11.127 1,560,916 +46,492 0.05% 17,367,693
2015-07-14 2015-07-10 10.991 1,514,424 +1,329 0.05% 16,645,180
2015-07-13 2015-07-09 10.961 1,513,095 -53,798 0.05% 16,585,010
2015-07-10 2015-07-08 9.741 1,566,893 +75,716 0.05% 15,263,769
2015-07-09 2015-07-07 10.735 1,491,177 +1,328 0.05% 16,007,993
2015-07-08 2015-07-06 11.112 1,489,849 -158,738 0.05% 16,554,527
2015-07-07 2015-07-03 11.352 1,648,587 +49,813 0.06% 18,715,498
2015-07-06 2015-07-02 10.810 1,598,774 -4,649 0.06% 17,283,420
2015-07-03 2015-06-30 10.765 1,603,423 +9,299 0.06% 17,261,253
2015-06-30 2015-06-26 10.780 1,594,124 +2,656 0.06% 17,185,148
2015-06-29 2015-06-25 10.856 1,591,468 -9,962 0.06% 17,276,324
2015-06-25 2015-06-23 10.675 1,601,430 +1,328 0.06% 17,095,128
2015-06-24 2015-06-22 10.404 1,600,102 -278,289 0.06% 16,647,303
2015-06-23 2015-06-19 10.329 1,878,391 -1,328 0.07% 19,401,186
2015-06-22 2015-06-18 10.314 1,879,719 -385,221 0.07% 19,386,601
2015-06-19 2015-06-17 10.103 2,264,940 +7,306 0.08% 22,882,179
2015-06-18 2015-06-16 10.148 2,257,634 +5,313 0.08% 22,910,343
2015-06-15 2015-06-11 10.795 2,252,321 +23,246 0.08% 24,314,627
2015-06-12 2015-06-10 10.600 2,229,075 -1,328 0.08% 23,627,377
2015-06-10 2015-06-08 10.991 2,230,403 +8,634 0.08% 24,514,575
2015-06-09 2015-06-05 11.488 2,221,769 -6,642 0.08% 25,523,581
2015-06-08 2015-06-04 11.202 2,228,411 +3,321 0.08% 24,962,403
2015-06-04 2015-06-02 11.428 2,225,090 +20,590 0.08% 25,427,726
2015-06-03 2015-06-01 11.563 2,204,500 +5,977 0.08% 25,491,153
2015-06-02 2015-05-29 11.548 2,198,523 +19,926 0.08% 25,388,938
2015-06-01 2015-05-28 12.196 2,178,597 -25,239 0.08% 26,569,298
2015-05-29 2015-05-27 12.241 2,203,836 -26,833 0.08% 26,976,648
2015-05-28 2015-05-26 11.488 2,230,669 -132,835 0.08% 25,625,824
2015-05-27 2015-05-22 11.368 2,363,504 -12,619 0.08% 26,867,141
2015-05-26 2015-05-21 11.352 2,376,123 -7,306 0.08% 26,974,812
2015-05-22 2015-05-20 11.458 2,383,429 +5,978 0.08% 27,308,952
2015-05-21 2015-05-19 11.639 2,377,451 -13,284 0.08% 27,670,005
2015-05-19 2015-05-15 11.724 2,390,735 -25,960 0.08% 28,029,416
2015-05-18 2015-05-14 11.543 2,416,695 -137,186 0.08% 27,896,188
2015-05-15 2015-05-13 11.513 2,553,881 +414,871 0.09% 29,402,671
2015-05-14 2015-05-12 11.136 2,139,010 +267,081 0.07% 23,819,397
2015-05-13 2015-05-11 10.713 1,871,929 +197,494 0.07% 20,054,383
2015-05-12 2015-05-08 10.713 1,674,435 -81,516 0.06% 17,938,587
2015-05-11 2015-05-07 10.396 1,755,951 -10,603 0.06% 18,255,478
2015-05-08 2015-05-06 10.276 1,766,554 +26,509 0.06% 18,152,465
2015-05-07 2015-05-05 9.521 1,740,045 -48,380 0.06% 16,567,288
2015-05-06 2015-05-04 9.521 1,788,425 -1,988 0.06% 17,027,923
2015-05-05 2015-04-30 9.461 1,790,413 -1,988 0.06% 16,938,789
2015-05-04 2015-04-29 9.355 1,792,401 +8,615 0.06% 16,768,278
2015-04-30 2015-04-28 9.551 1,783,786 -37,775 0.06% 17,037,586
2015-04-29 2015-04-27 9.491 1,821,561 +662 0.06% 17,288,446
2015-04-28 2015-04-24 9.461 1,820,899 -22,532 0.06% 17,227,212
2015-04-27 2015-04-23 9.506 1,843,431 -60,309 0.06% 17,523,830
2015-04-24 2015-04-22 9.129 1,903,740 -36,450 0.07% 17,378,993
2015-04-23 2015-04-21 8.676 1,940,190 +6,627 0.07% 16,833,472
2015-04-22 2015-04-20 8.555 1,933,563 -17,231 0.07% 16,542,570
2015-04-21 2015-04-17 8.797 1,950,794 +3,976 0.07% 17,160,959
2015-04-20 2015-04-16 9.069 1,946,818 -23,858 0.07% 17,654,744
2015-04-17 2015-04-15 8.948 1,970,676 -9,278 0.07% 17,633,215
2015-04-16 2015-04-14 8.933 1,979,954 -15,906 0.07% 17,686,357
2015-04-15 2015-04-13 8.993 1,995,860 -96,759 0.07% 17,948,904
2015-04-14 2015-04-10 8.827 2,092,619 +15,906 0.07% 18,471,732
2015-04-13 2015-04-09 9.219 2,076,713 +8,615 0.07% 19,146,054
2015-04-10 2015-04-08 8.918 2,068,098 +98,085 0.07% 18,442,517
2015-04-09 2015-04-02 8.525 1,970,013 -19,882 0.07% 16,794,966
2015-04-08 2015-04-01 8.058 1,989,895 +11,266 0.07% 16,033,672
2015-04-02 2015-03-31 7.741 1,978,629 +18,557 0.07% 15,315,928
2015-04-01 2015-03-30 7.695 1,960,072 +14,580 0.07% 15,083,558
2015-03-31 2015-03-27 7.590 1,945,492 +7,952 0.07% 14,765,869
2015-03-30 2015-03-26 7.514 1,937,540 +56,333 0.07% 14,559,337
2015-03-27 2015-03-25 7.560 1,881,207 +33,136 0.07% 14,221,189
2015-03-26 2015-03-24 7.816 1,848,071 +13,255 0.06% 14,444,749
2015-03-25 2015-03-23 7.876 1,834,816 +44,403 0.06% 14,451,889
2015-03-24 2015-03-20 8.178 1,790,413 -43,077 0.06% 14,642,462
2015-03-23 2015-03-19 8.390 1,833,490 +52,355 0.06% 15,382,075
2015-03-20 2015-03-18 8.450 1,781,135 +16,569 0.06% 15,050,345
2015-03-18 2015-03-16 8.435 1,764,566 +9,278 0.06% 14,883,714
2015-03-17 2015-03-13 8.405 1,755,288 -1,325 0.06% 14,752,485
2015-03-16 2015-03-12 8.601 1,756,613 +1,988 0.06% 15,108,193
2015-03-13 2015-03-11 8.691 1,754,625 +662 0.06% 15,249,949
2015-03-12 2015-03-10 8.646 1,753,963 +3,314 0.06% 15,164,798
2015-03-11 2015-03-09 8.782 1,750,649 +1,326 0.06% 15,373,886
2015-03-10 2015-03-06 8.812 1,749,323 +1,988 0.06% 15,415,032
2015-03-05 2015-03-03 9.053 1,747,335 +5,302 0.06% 15,819,364
2015-03-04 2015-03-02 9.053 1,742,033 +5,301 0.06% 15,771,363
2015-03-03 2015-02-27 9.204 1,736,732 +1,326 0.06% 15,985,427
2015-02-23 2015-02-16 9.551 1,735,406 +2,651 0.06% 16,575,491
2015-02-17 2015-02-13 9.566 1,732,755 -1,326 0.06% 16,576,316
2015-02-16 2015-02-12 9.431 1,734,081 +3,314 0.06% 16,353,510
2015-02-10 2015-02-06 9.913 1,730,767 -2,651 0.06% 17,157,957
2015-02-05 2015-02-03 9.657 1,733,418 +70,250 0.06% 16,739,592
2015-02-02 2015-01-29 10.261 1,663,168 -3,314 0.06% 17,065,013
2015-01-27 2015-01-23 10.261 1,666,482 -3,314 0.06% 17,099,016
2015-01-26 2015-01-22 10.095 1,669,796 +4,640 0.06% 16,855,868
2015-01-23 2015-01-21 10.321 1,665,156 +11,266 0.06% 17,185,913
2015-01-20 2015-01-16 10.457 1,653,890 -663 0.06% 17,294,239
2015-01-19 2015-01-15 10.472 1,654,553 -43,740 0.06% 17,326,137
2015-01-16 2015-01-14 10.457 1,698,293 -2,651 0.06% 17,758,548
2015-01-15 2015-01-13 10.472 1,700,944 +9,278 0.06% 17,811,934
2015-01-14 2015-01-12 10.532 1,691,666 -18,556 0.06% 17,816,879
2015-01-13 2015-01-09 10.411 1,710,222 +1,988 0.06% 17,805,869
2015-01-12 2015-01-08 10.140 1,708,234 +15,243 0.06% 17,321,210
2015-01-09 2015-01-07 10.472 1,692,991 +3,976 0.06% 17,728,652
2015-01-08 2015-01-06 10.593 1,689,015 +663 0.06% 17,890,901
2015-01-06 2015-01-02 10.864 1,688,352 -663 0.06% 18,342,439
2015-01-05 2014-12-31 10.774 1,689,015 -1,988 0.06% 18,196,728
2015-01-02 2014-12-29 10.758 1,691,003 +5,965 0.06% 18,192,630
2014-12-30 2014-12-24 10.683 1,685,038 -6,628 0.06% 18,001,328
2014-12-29 2014-12-22 10.638 1,691,666 -3,976 0.06% 17,995,558
2014-12-18 2014-12-16 10.366 1,695,642 +3,976 0.06% 17,577,313
2014-12-17 2014-12-15 10.593 1,691,666 -18,556 0.06% 17,918,982
2014-12-15 2014-12-11 10.457 1,710,222 +14,580 0.06% 17,883,286
2014-12-12 2014-12-10 10.502 1,695,642 -46,391 0.06% 17,807,584
2014-12-11 2014-12-09 10.396 1,742,033 -25,184 0.06% 18,110,781
2014-12-09 2014-12-05 10.125 1,767,217 -18,557 0.06% 17,892,622
2014-12-08 2014-12-04 9.808 1,785,774 +41,752 0.06% 17,514,649
2014-12-05 2014-12-03 10.155 1,744,022 +19,882 0.06% 17,710,410
2014-12-04 2014-12-02 10.593 1,724,140 -662 0.06% 18,262,963
2014-12-03 2014-12-01 10.562 1,724,802 -3,977 0.06% 18,217,924
2014-12-02 2014-11-28 10.306 1,728,779 +13,918 0.06% 17,816,475
2014-12-01 2014-11-27 10.577 1,714,861 +19,882 0.06% 18,138,799
2014-11-27 2014-11-25 11.166 1,694,979 -26,510 0.06% 18,925,947
2014-11-25 2014-11-21 10.728 1,721,489 +6,628 0.06% 18,468,662
2014-11-24 2014-11-20 10.547 1,714,861 +5,964 0.06% 18,087,048
2014-11-21 2014-11-19 10.758 1,708,897 -30,485 0.06% 18,385,143
2014-11-20 2014-11-18 11.226 1,739,382 -28,498 0.06% 19,526,729
2014-11-19 2014-11-17 10.638 1,767,880 +663 0.06% 18,806,306
2014-11-18 2014-11-14 10.562 1,767,217 -1,988 0.06% 18,665,925
2014-11-17 2014-11-13 10.411 1,769,205 +9,941 0.06% 18,419,967
2014-11-13 2014-11-11 10.351 1,759,264 +50,367 0.06% 18,210,284
2014-11-10 2014-11-06 10.985 1,708,897 -5,964 0.06% 18,771,927
2014-11-07 2014-11-05 10.653 1,714,861 +3,976 0.06% 18,268,177
2014-11-05 2014-11-03 11.090 1,710,885 -2,651 0.06% 18,974,474
2014-11-04 2014-10-31 10.819 1,713,536 -3,976 0.06% 18,538,474
2014-10-31 2014-10-29 10.577 1,717,512 -10,604 0.06% 18,166,840
2014-10-22 2014-10-20 10.411 1,728,116 +33,137 0.06% 17,992,171
2014-10-17 2014-10-15 10.653 1,694,979 -10,339 0.06% 18,056,377
2014-10-16 2014-10-14 10.668 1,705,318 -72,901 0.06% 18,192,248
2014-10-09 2014-10-07 11.302 1,778,219 +663 0.06% 20,096,881
2014-10-07 2014-10-03 11.437 1,777,556 -5,302 0.06% 20,330,782
2014-10-06 2014-09-30 11.709 1,782,858 -21,207 0.06% 20,875,653
2014-10-03 2014-09-29 11.845 1,804,065 -2,651 0.06% 21,368,962
2014-09-30 2014-09-26 11.905 1,806,716 -663 0.06% 21,509,409
2014-09-29 2014-09-25 12.026 1,807,379 -100,205 0.06% 21,735,475
2014-09-26 2014-09-24 11.694 1,907,584 -102,061 0.07% 22,307,298
2014-09-25 2014-09-23 11.030 2,009,645 -2,651 0.07% 22,166,561
2014-09-24 2014-09-22 10.804 2,012,296 -51,693 0.07% 21,740,347
2014-09-23 2014-09-19 10.638 2,063,989 -16,568 0.07% 21,956,246
2014-09-16 2014-09-12 11.121 2,080,557 -37,113 0.07% 23,137,088
2014-09-15 2014-09-11 10.864 2,117,670 -1,988 0.07% 23,006,596
2014-09-02 2014-08-29 10.562 2,119,658 -68,925 0.07% 22,388,522
2014-09-01 2014-08-28 10.457 2,188,583 -4,639 0.08% 22,885,365
2014-08-29 2014-08-27 10.577 2,193,222 +3,977 0.08% 23,198,623
2014-08-27 2014-08-25 10.653 2,189,245 +3,313 0.08% 23,321,724
2014-08-26 2014-08-22 10.713 2,185,932 -3,313 0.08% 23,418,366
2014-08-22 2014-08-20 11.015 2,189,245 -8,881 0.08% 24,114,531
2014-08-21 2014-08-19 10.909 2,198,126 -20,545 0.08% 23,980,182
2014-08-19 2014-08-15 10.683 2,218,671 -29,878 0.08% 23,702,151
2014-08-18 2014-08-14 10.743 2,248,549 -99,410 0.08% 24,157,052
2014-08-15 2014-08-13 10.758 2,347,959 -81,782 0.08% 25,260,482
2014-08-14 2014-08-12 10.457 2,429,741 -38,438 0.08% 25,407,083
2014-08-13 2014-08-11 9.974 2,468,179 -7,290 0.09% 24,617,259
2014-08-12 2014-08-08 9.582 2,475,469 +2,651 0.09% 23,718,805
2014-08-08 2014-08-06 9.582 2,472,818 +5,302 0.09% 23,693,404
2014-08-07 2014-08-05 9.717 2,467,516 -6,628 0.09% 23,977,695
2014-08-06 2014-08-04 9.687 2,474,144 -3,313 0.09% 23,967,437
2014-08-04 2014-07-31 9.597 2,477,457 -17,894 0.09% 23,775,236
2014-08-01 2014-07-30 10.095 2,495,351 -6,892 0.09% 25,189,489
2014-07-31 2014-07-29 10.019 2,502,243 -13,255 0.09% 25,070,278
2014-07-30 2014-07-28 9.898 2,515,498 -9,278 0.09% 24,899,430
2014-07-29 2014-07-25 9.974 2,524,776 -86,818 0.09% 25,181,750
2014-07-28 2014-07-24 9.627 2,611,594 +73,563 0.09% 25,141,312
2014-07-25 2014-07-23 9.310 2,538,031 -29,823 0.09% 23,628,909
2014-07-24 2014-07-22 9.189 2,567,854 +25,184 0.09% 23,596,588
2014-07-23 2014-07-21 9.053 2,542,670 -7,290 0.09% 23,019,868
2014-07-18 2014-07-16 9.159 2,549,960 -26,510 0.09% 23,355,203
2014-07-17 2014-07-15 8.857 2,576,470 +1,989 0.09% 22,820,480
2014-07-16 2014-07-14 8.842 2,574,481 +7,952 0.09% 22,764,017
2014-07-15 2014-07-11 8.887 2,566,529 -6,627 0.09% 22,809,883
2014-07-14 2014-07-10 8.887 2,573,156 +11,929 0.09% 22,868,780
2014-07-11 2014-07-09 9.038 2,561,227 -17,231 0.09% 23,149,226
2014-07-10 2014-07-08 8.872 2,578,458 +9,279 0.09% 22,876,995
2014-07-09 2014-07-07 8.827 2,569,179 -663 0.09% 22,678,369
2014-07-08 2014-07-04 8.887 2,569,842 -3,314 0.09% 22,839,327
2014-07-07 2014-07-03 8.887 2,573,156 -6,892 0.09% 22,868,780
2014-07-04 2014-07-02 8.812 2,580,048 +9,941 0.09% 22,735,380
2014-07-03 2014-06-30 8.963 2,570,107 +11,929 0.09% 23,035,585
2014-07-02 2014-06-27 9.023 2,558,178 -6,627 0.09% 23,083,068
2014-06-30 2014-06-26 8.812 2,564,805 -19,882 0.09% 22,601,059
2014-06-26 2014-06-24 8.993 2,584,687 +18,960 0.09% 23,244,264
2014-06-25 2014-06-23 8.752 2,565,727 +662 0.09% 22,454,326
2014-06-24 2014-06-20 8.933 2,565,065 +329,086 0.09% 22,912,985
2014-06-23 2014-06-19 8.601 2,235,979 -6,628 0.09% 19,231,102
2014-06-20 2014-06-18 8.420 2,242,607 +663 0.09% 18,882,042
2014-06-19 2014-06-17 8.631 2,241,944 +1,988 0.09% 19,350,063
2014-06-17 2014-06-13 8.782 2,239,956 -662 0.09% 19,670,892
2014-06-16 2014-06-12 8.435 2,240,618 +2,650 0.09% 18,899,104
2014-06-13 2014-06-11 8.390 2,237,968 +11,267 0.09% 18,775,446
2014-06-12 2014-06-10 8.737 2,226,701 +3,314 0.09% 19,453,693
2014-06-11 2014-06-09 8.918 2,223,387 -13,255 0.09% 19,827,325
2014-06-10 2014-06-06 8.857 2,236,642 +14,580 0.09% 19,810,533
2014-06-09 2014-06-05 9.069 2,222,062 -12,592 0.09% 20,150,797
2014-06-05 2014-06-03 9.038 2,234,654 +7,290 0.09% 20,197,550
2014-06-04 2014-05-30 9.084 2,227,364 -6,627 0.09% 20,232,487
2014-06-03 2014-05-29 8.887 2,233,991 +10,604 0.09% 19,854,470
2014-05-30 2014-05-28 8.918 2,223,387 +6,627 0.09% 19,827,325
2014-05-29 2014-05-27 9.023 2,216,760 -9,941 0.09% 20,002,370
2014-05-27 2014-05-23 9.787 2,226,701 +4,639 0.09% 21,791,964
2014-05-26 2014-05-22 9.945 2,222,062 +92,260 0.09% 22,097,315
2014-05-22 2014-05-20 9.708 2,129,802 -633 0.09% 20,675,552
2014-05-21 2014-05-19 10.220 2,130,435 -6,335 0.09% 21,773,480
2014-05-20 2014-05-16 10.236 2,136,770 +16,320 0.09% 21,872,294
2014-05-19 2014-05-15 10.332 2,120,450 -13,171 0.09% 21,908,093
2014-05-16 2014-05-14 9.822 2,133,621 -16,307 0.09% 20,955,572
2014-05-15 2014-05-13 9.566 2,149,928 +15,680 0.10% 20,567,272
2014-05-14 2014-05-12 9.598 2,134,248 -1,254 0.09% 20,485,327
2014-05-13 2014-05-09 10.332 2,135,502 -68,991 0.09% 22,063,607
2014-05-12 2014-05-08 9.901 2,204,493 +627 0.10% 21,827,392
2014-05-09 2014-05-07 10.061 2,203,866 -18,816 0.10% 22,172,572
2014-05-08 2014-05-05 9.838 2,222,682 +6,272 0.10% 21,865,732
2014-05-07 2014-05-02 9.917 2,216,410 +34,496 0.10% 21,980,725
2014-05-02 2014-04-29 10.364 2,181,914 +3,763 0.10% 22,612,705
2014-04-29 2014-04-25 10.380 2,178,151 +36,377 0.10% 22,608,435
2014-04-24 2014-04-22 10.730 2,141,774 -6,899 0.09% 22,982,128
2014-04-22 2014-04-16 10.188 2,148,673 +11,916 0.10% 21,891,358
2014-04-17 2014-04-15 10.491 2,136,757 +6,272 0.09% 22,417,261
2014-04-16 2014-04-14 10.539 2,130,485 -3,136 0.09% 22,453,367
2014-04-15 2014-04-11 10.443 2,133,621 +5,018 0.09% 22,282,304
2014-04-14 2014-04-10 10.539 2,128,603 +16,307 0.09% 22,433,532
2014-04-11 2014-04-09 10.699 2,112,296 +8,780 0.09% 22,598,459
2014-04-10 2014-04-08 10.810 2,103,516 -4,390 0.09% 22,739,297
2014-04-09 2014-04-07 10.778 2,107,906 -3,763 0.09% 22,719,536
2014-04-07 2014-04-03 10.651 2,111,669 +7,526 0.09% 22,490,745
2014-04-04 2014-04-02 10.794 2,104,143 -4,390 0.09% 22,712,527
2014-04-03 2014-04-01 10.619 2,108,533 +57,074 0.09% 22,390,106
2014-04-02 2014-03-31 10.396 2,051,459 +1,254 0.09% 21,326,126
2014-04-01 2014-03-28 10.364 2,050,205 -2,508 0.09% 21,247,712
2014-03-31 2014-03-27 10.093 2,052,713 +5,644 0.09% 20,717,315
2014-03-28 2014-03-26 10.443 2,047,069 +11,290 0.09% 21,378,405
2014-03-27 2014-03-25 10.571 2,035,779 +9,408 0.09% 21,520,169
2014-03-26 2014-03-24 10.491 2,026,371 +38,258 0.09% 21,259,174
2014-03-25 2014-03-21 10.699 1,988,113 -7,526 0.09% 21,269,884
2014-03-24 2014-03-20 10.555 1,995,639 -48,294 0.09% 21,064,032
2014-03-21 2014-03-19 11.544 2,043,933 +29,478 0.09% 23,594,281
2014-03-20 2014-03-18 12.532 2,014,455 -627 0.09% 25,245,364
2014-03-19 2014-03-17 12.755 2,015,082 -1,881 0.09% 25,703,025
2014-03-18 2014-03-14 12.803 2,016,963 -7,527 0.09% 25,823,494
2014-03-17 2014-03-13 12.835 2,024,490 -38,885 0.09% 25,984,421
2014-03-14 2014-03-12 12.245 2,063,375 -2,509 0.09% 25,266,257
2014-03-11 2014-03-07 12.325 2,065,884 -2,509 0.09% 25,461,674
2014-03-10 2014-03-06 12.420 2,068,393 -50,175 0.09% 25,690,470
2014-03-06 2014-03-04 12.181 2,118,568 -9,408 0.09% 25,806,986
2014-03-05 2014-03-03 11.990 2,127,976 -627 0.09% 25,514,443
2014-02-28 2014-02-26 12.102 2,128,603 +14,425 0.09% 25,759,532
2014-02-27 2014-02-25 11.815 2,114,178 -1,254 0.09% 24,978,208
2014-02-25 2014-02-21 11.719 2,115,432 -627 0.09% 24,790,651
2014-02-24 2014-02-20 11.623 2,116,059 +627 0.09% 24,595,566
2014-02-21 2014-02-19 11.607 2,115,432 -1,255 0.09% 24,554,550
2014-02-20 2014-02-18 11.575 2,116,687 -6,271 0.09% 24,501,619
2014-02-19 2014-02-17 11.719 2,122,958 +10,035 0.09% 24,878,848
2014-02-18 2014-02-14 11.639 2,112,923 +3,136 0.09% 24,592,805
2014-02-17 2014-02-13 11.719 2,109,787 -628 0.09% 24,724,498
2014-02-11 2014-02-07 11.241 2,110,415 +1,255 0.09% 23,722,394
2014-02-04 2014-01-28 11.480 2,109,160 -627 0.09% 24,212,718
2014-01-29 2014-01-27 11.145 2,109,787 -1,255 0.09% 23,513,502
2014-01-27 2014-01-23 11.161 2,111,042 -7,526 0.09% 23,561,148
2014-01-24 2014-01-22 11.193 2,118,568 +627 0.09% 23,712,702
2014-01-23 2014-01-21 11.352 2,117,941 -627 0.09% 24,043,372
2014-01-21 2014-01-17 11.113 2,118,568 +627 0.09% 23,543,808
2014-01-20 2014-01-16 11.496 2,117,941 -62,719 0.09% 24,347,291
2014-01-17 2014-01-15 11.591 2,180,660 -56,260 0.10% 25,276,905
2014-01-16 2014-01-14 11.719 2,236,920 +28,851 0.10% 26,214,364
2014-01-14 2014-01-10 12.054 2,208,069 -627 0.10% 26,615,582
2014-01-13 2014-01-09 12.038 2,208,696 +8,153 0.10% 26,587,924
2014-01-10 2014-01-08 12.261 2,200,543 -63,973 0.10% 26,980,980
2014-01-09 2014-01-07 12.420 2,264,516 +627 0.10% 28,126,415
2014-01-08 2014-01-06 12.436 2,263,889 +627 0.10% 28,154,723
2014-01-07 2014-01-03 12.580 2,263,262 -11,289 0.10% 28,471,698
2014-01-06 2014-01-02 12.676 2,274,551 +627 0.10% 28,831,307
2014-01-03 2013-12-31 12.596 2,273,924 -15,053 0.10% 28,642,081
2014-01-02 2013-12-27 12.516 2,288,977 +3,763 0.10% 28,649,208
2013-12-30 2013-12-24 12.245 2,285,214 +25,715 0.10% 27,982,700
2013-12-27 2013-12-20 12.309 2,259,499 -13,171 0.10% 27,811,921
2013-12-19 2013-12-17 12.309 2,272,670 -6,272 0.10% 27,974,041
2013-12-17 2013-12-13 12.181 2,278,942 -627 0.10% 27,760,556
2013-12-16 2013-12-12 12.373 2,279,569 -12,544 0.10% 28,204,343
2013-12-06 2013-12-04 12.309 2,292,113 +43,904 0.10% 28,213,363
2013-12-05 2013-12-03 12.420 2,248,209 -156,445 0.10% 27,923,874
2013-12-04 2013-12-02 12.373 2,404,654 +40,140 0.11% 29,751,978
2013-12-02 2013-11-28 12.484 2,364,514 +15,680 0.10% 29,519,240
2013-11-28 2013-11-26 12.612 2,348,834 -6,272 0.10% 29,623,088
2013-11-27 2013-11-25 12.134 2,355,106 +25,087 0.10% 28,575,685
2013-11-25 2013-11-21 12.309 2,330,019 -1,881 0.10% 28,679,943
2013-11-21 2013-11-19 12.468 2,331,900 -3,136 0.10% 29,074,898
2013-11-20 2013-11-18 12.564 2,335,036 +500,887 0.10% 29,337,380
2013-11-19 2013-11-15 12.596 1,834,149 +15,052 0.08% 23,102,726
2013-11-15 2013-11-13 12.532 1,819,097 -187,529 0.08% 22,797,117
2013-11-14 2013-11-12 12.181 2,006,626 -97,842 0.09% 24,443,383
2013-11-13 2013-11-11 11.958 2,104,468 +176,868 0.09% 25,165,474
2013-11-12 2013-11-08 12.357 1,927,600 -52,684 0.09% 23,818,815
2013-11-11 2013-11-07 12.373 1,980,284 -6,272 0.09% 24,501,390
2013-11-08 2013-11-06 12.357 1,986,556 +1,254 0.09% 24,547,318
2013-11-07 2013-11-05 12.405 1,985,302 +3,136 0.09% 24,626,784
2013-11-06 2013-11-04 12.452 1,982,166 -31,359 0.09% 24,682,695
2013-11-05 2013-11-01 12.436 2,013,525 +42,021 0.09% 25,041,086
2013-11-04 2013-10-31 12.357 1,971,504 +80,908 0.09% 24,361,324
2013-11-01 2013-10-30 12.644 1,890,596 +57,074 0.08% 23,904,158
2013-10-31 2013-10-29 12.723 1,833,522 +6,899 0.08% 23,328,700
2013-10-30 2013-10-28 12.739 1,826,623 +9,408 0.08% 23,270,045
2013-10-29 2013-10-25 12.835 1,817,215 +19,443 0.08% 23,324,037
2013-10-25 2013-10-23 12.771 1,797,772 +68,991 0.08% 22,959,829
2013-10-24 2013-10-22 13.281 1,728,781 -55,820 0.08% 22,960,773
2013-10-23 2013-10-21 13.457 1,784,601 -14,426 0.08% 24,015,139
2013-10-22 2013-10-18 13.329 1,799,027 -1,881 0.08% 23,979,796
2013-10-21 2013-10-17 13.266 1,800,908 -627 0.08% 23,890,013
2013-10-18 2013-10-16 13.457 1,801,535 +1,254 0.08% 24,243,018
2013-10-17 2013-10-15 13.632 1,800,281 -80,280 0.08% 24,541,886
2013-10-16 2013-10-11 13.106 1,880,561 -2,509 0.08% 24,646,813
2013-10-11 2013-10-09 12.979 1,883,070 +5,645 0.08% 24,439,505
2013-10-10 2013-10-08 13.138 1,877,425 +3,136 0.08% 24,665,580
2013-10-09 2013-10-07 13.154 1,874,289 -10,662 0.08% 24,654,263
2013-10-08 2013-10-04 13.313 1,884,951 -4,391 0.08% 25,095,050
2013-10-07 2013-10-03 13.505 1,889,342 -212,617 0.08% 25,514,997
2013-10-04 2013-10-02 12.755 2,101,959 +156,170 0.09% 26,811,169
2013-10-03 2013-09-30 12.325 1,945,789 -5,645 0.09% 23,981,523
2013-10-02 2013-09-27 12.516 1,951,434 -627 0.09% 24,424,465
2013-09-30 2013-09-26 12.293 1,952,061 +3,763 0.09% 23,996,577
2013-09-25 2013-09-23 12.723 1,948,298 -2,508 0.09% 24,789,045
2013-09-24 2013-09-19 12.500 1,950,806 -9,408 0.09% 24,385,500
2013-09-23 2013-09-18 12.420 1,960,214 +3,136 0.09% 24,346,833
2013-09-18 2013-09-16 12.277 1,957,078 -627 0.09% 24,027,046
2013-09-17 2013-09-13 12.181 1,957,705 -6,272 0.09% 23,847,460
2013-09-16 2013-09-12 12.229 1,963,977 +1,254 0.09% 24,017,804
2013-09-13 2013-09-11 12.293 1,962,723 -8,153 0.09% 24,127,644
2013-09-12 2013-09-10 12.373 1,970,876 +28,223 0.09% 24,384,988
2013-09-11 2013-09-09 12.389 1,942,653 -154,288 0.09% 24,066,768
2013-09-10 2013-09-06 11.033 2,096,941 -6,899 0.09% 23,136,296
2013-09-09 2013-09-05 10.667 2,103,840 +1,881 0.09% 22,440,904
2013-09-06 2013-09-04 10.683 2,101,959 +10,662 0.09% 22,454,354
2013-09-05 2013-09-03 10.842 2,091,297 +18,189 0.09% 22,673,896
2013-09-04 2013-09-02 10.619 2,073,108 +18,188 0.09% 22,013,935
2013-09-03 2013-08-30 10.571 2,054,920 +4,391 0.09% 21,722,508
2013-09-02 2013-08-29 10.619 2,050,529 -10,663 0.09% 21,774,173
2013-08-30 2013-08-28 10.699 2,061,192 +5,018 0.09% 22,051,721
2013-08-29 2013-08-27 10.858 2,056,174 -80,907 0.09% 22,325,876
2013-08-28 2013-08-26 10.906 2,137,081 +1,254 0.09% 23,306,583
2013-08-27 2013-08-23 10.858 2,135,827 +6,272 0.09% 23,190,746
2013-08-26 2013-08-22 10.794 2,129,555 +6,899 0.09% 22,986,829
2013-08-23 2013-08-21 10.794 2,122,656 +12,544 0.09% 22,912,359
2013-08-22 2013-08-20 10.938 2,110,112 +1,881 0.09% 23,079,753
2013-08-20 2013-08-16 11.161 2,108,231 +1,255 0.09% 23,529,774
2013-08-19 2013-08-15 11.049 2,106,976 +9,407 0.09% 23,280,610
2013-08-16 2013-08-13 11.512 2,097,569 +18,189 0.09% 24,146,544
2013-08-15 2013-08-12 10.922 2,079,380 +15,680 0.09% 22,710,462
2013-08-13 2013-08-09 11.257 2,063,700 +1,881 0.09% 23,230,192
2013-08-12 2013-08-08 11.241 2,061,819 +6,272 0.09% 23,176,144
2013-08-09 2013-08-07 11.241 2,055,547 +6,272 0.09% 23,105,643
2013-08-08 2013-08-06 11.384 2,049,275 -3,136 0.09% 23,329,207
2013-08-07 2013-08-05 11.416 2,052,411 -5,645 0.09% 23,430,356
2013-08-06 2013-08-02 11.225 2,058,056 +24,461 0.09% 23,101,032
2013-08-05 2013-08-01 11.400 2,033,595 +3,763 0.09% 23,183,128
2013-08-02 2013-07-31 11.273 2,029,832 +1,881 0.09% 22,881,318
2013-08-01 2013-07-30 11.273 2,027,951 +1,882 0.09% 22,860,114
2013-07-30 2013-07-26 11.607 2,026,069 -1,882 0.09% 23,517,283
2013-07-29 2013-07-25 11.496 2,027,951 -2,508 0.09% 23,312,790
2013-07-26 2013-07-24 11.639 2,030,459 +4,390 0.09% 23,632,987
2013-07-25 2013-07-23 11.225 2,026,069 -627 0.09% 22,741,988
2013-07-24 2013-07-22 10.986 2,026,696 -627 0.09% 22,264,316
2013-07-23 2013-07-19 10.714 2,027,323 -11,290 0.09% 21,721,697
2013-07-22 2013-07-18 10.874 2,038,613 +121,675 0.09% 22,167,703
2013-07-19 2013-07-17 11.129 1,916,938 +41,394 0.08% 21,333,643
2013-07-18 2013-07-16 11.161 1,875,544 +11,290 0.08% 20,932,776
2013-07-17 2013-07-15 11.161 1,864,254 +20,070 0.08% 20,806,769
2013-07-16 2013-07-12 11.480 1,844,184 +5,645 0.08% 21,170,849
2013-07-15 2013-07-11 11.368 1,838,539 +70,872 0.08% 20,900,848
2013-07-12 2013-07-10 11.671 1,767,667 +23,833 0.08% 20,630,657
2013-07-11 2013-07-09 12.309 1,743,834 -134,721 0.08% 21,464,658
2013-07-10 2013-07-08 12.532 1,878,555 -5,017 0.08% 23,542,251
2013-07-09 2013-07-05 12.564 1,883,572 -31,360 0.08% 23,665,189
2013-07-08 2013-07-04 12.325 1,914,932 +8,154 0.08% 23,601,216
2013-07-05 2013-07-03 12.213 1,906,778 -201,622 0.08% 23,287,905
2013-07-04 2013-07-02 12.389 2,108,400 +87,807 0.09% 26,120,143
2013-07-03 2013-06-28 12.564 2,020,593 +10,662 0.09% 25,386,720
2013-07-02 2013-06-27 12.500 2,009,931 -22,579 0.09% 25,124,576
2013-06-28 2013-06-26 12.373 2,032,510 +14,426 0.09% 25,147,565
2013-06-27 2013-06-25 12.197 2,018,084 +41,394 0.09% 24,615,134
2013-06-26 2013-06-24 12.325 1,976,690 +47,039 0.09% 24,362,373
2013-06-25 2013-06-21 12.851 1,929,651 -2,508 0.09% 24,797,925
2013-06-24 2013-06-20 12.867 1,932,159 -3,136 0.09% 24,860,962
2013-06-21 2013-06-19 12.867 1,935,295 +11,289 0.09% 24,901,312
2013-06-20 2013-06-18 12.771 1,924,006 +5,018 0.09% 24,571,998
2013-06-19 2013-06-17 12.787 1,918,988 +3,136 0.09% 24,538,508
2013-06-18 2013-06-14 12.787 1,915,852 +25,087 0.08% 24,498,407
2013-06-17 2013-06-13 12.899 1,890,765 +1,882 0.08% 24,388,641
2013-06-13 2013-06-10 13.250 1,888,883 -31,987 0.08% 25,026,932
2013-06-11 2013-06-07 12.899 1,920,870 +2,509 0.09% 24,776,960
2013-06-10 2013-06-06 12.883 1,918,361 +5,644 0.08% 24,714,010
2013-06-07 2013-06-05 12.994 1,912,717 -94,705 0.08% 24,854,776
2013-06-06 2013-06-04 13.090 2,007,422 -37,631 0.09% 26,277,459
2013-06-05 2013-06-03 13.122 2,045,053 +16,934 0.09% 26,835,268
2013-06-04 2013-05-31 13.744 2,028,119 -627 0.09% 27,874,188
2013-06-03 2013-05-30 13.568 2,028,746 -2,509 0.09% 27,526,992
2013-05-31 2013-05-29 13.457 2,031,255 +6,899 0.09% 27,334,329
2013-05-30 2013-05-28 13.712 2,024,356 +3,763 0.09% 27,757,917
2013-05-29 2013-05-27 13.553 2,020,593 +6,899 0.09% 27,384,152
2013-05-28 2013-05-24 13.680 2,013,694 +62,092 0.09% 27,547,506
2013-05-24 2013-05-22 14.031 1,951,602 +1,254 0.09% 27,382,649
2013-05-23 2013-05-21 14.015 1,950,348 -28,851 0.09% 27,333,957
2013-05-22 2013-05-20 13.712 1,979,199 -168,086 0.09% 27,138,725
2013-05-21 2013-05-16 13.823 2,147,285 -21,325 0.10% 29,682,919
2013-05-20 2013-05-15 14.032 2,168,610 +30,561 0.10% 30,430,330
2013-05-16 2013-05-14 14.064 2,138,049 -280,284 0.10% 30,070,145
2013-05-15 2013-05-13 14.337 2,418,333 +272,810 0.11% 34,672,194
2013-05-14 2013-05-10 13.647 2,145,523 -26,783 0.10% 29,279,649
2013-05-13 2013-05-09 13.599 2,172,306 -35,503 0.10% 29,540,523
2013-05-10 2013-05-08 13.583 2,207,809 -17,440 0.10% 29,987,871
2013-05-08 2013-05-06 13.486 2,225,249 -76,611 0.10% 30,010,392
2013-05-07 2013-05-03 13.197 2,301,860 +31,766 0.10% 30,378,372
2013-05-06 2013-05-02 13.101 2,270,094 -40,729 0.10% 29,740,466
2013-05-03 2013-04-30 13.551 2,310,823 -103,394 0.10% 31,312,872
2013-05-02 2013-04-29 12.860 2,414,217 +110,868 0.11% 31,047,211
2013-04-30 2013-04-26 12.973 2,303,349 +83,463 0.10% 29,880,295
2013-04-29 2013-04-25 13.197 2,219,886 +11,211 0.10% 29,296,535
2013-04-26 2013-04-24 13.213 2,208,675 +27,406 0.10% 29,184,040
2013-04-25 2013-04-23 13.342 2,181,269 +4,360 0.10% 29,102,079
2013-04-24 2013-04-22 13.294 2,176,909 -40,486 0.10% 28,939,057
2013-04-23 2013-04-19 13.117 2,217,395 +37,371 0.10% 29,085,658
2013-04-22 2013-04-18 13.005 2,180,024 +153,845 0.10% 28,350,457
2013-04-19 2013-04-17 13.262 2,026,179 +71,006 0.09% 26,870,245
2013-04-18 2013-04-16 13.647 1,955,173 +8,719 0.09% 26,681,970
2013-04-17 2013-04-15 13.615 1,946,454 +1,869 0.09% 26,500,482
2013-04-16 2013-04-12 13.486 1,944,585 +62,908 0.09% 26,225,271
2013-04-15 2013-04-11 13.631 1,881,677 +38,617 0.08% 25,648,770
2013-04-12 2013-04-10 13.727 1,843,060 +11,834 0.08% 25,299,932
2013-04-11 2013-04-09 14.129 1,831,226 -31,765 0.08% 25,872,499
2013-04-10 2013-04-08 13.936 1,862,991 -168,171 0.08% 25,962,365
2013-04-09 2013-04-05 13.502 2,031,162 +68,514 0.09% 27,425,486
2013-04-08 2013-04-03 13.856 1,962,648 +59,794 0.09% 27,193,617
2013-04-05 2013-04-02 13.679 1,902,854 +312,673 0.08% 26,029,081
2013-04-03 2013-03-28 14.289 1,590,181 -623 0.07% 22,722,198
2013-04-02 2013-03-27 14.401 1,590,804 -502,020 0.07% 22,909,884
2013-03-28 2013-03-26 13.791 2,092,824 +625,968 0.09% 28,862,878
2013-03-27 2013-03-25 16.184 1,466,856 -33,634 0.07% 23,738,965
2013-03-26 2013-03-22 15.654 1,500,490 -9,966 0.07% 23,488,295
2013-03-25 2013-03-21 14.931 1,510,456 +19,932 0.07% 22,553,025
2013-03-21 2013-03-19 15.076 1,490,524 -11,835 0.07% 22,470,790
2013-03-20 2013-03-18 15.429 1,502,359 -2,491 0.07% 23,179,864
2013-03-18 2013-03-14 15.365 1,504,850 +3,114 0.07% 23,121,655
2013-03-15 2013-03-13 15.493 1,501,736 +11,834 0.07% 23,266,694
2013-03-14 2013-03-12 15.622 1,489,902 +623 0.07% 23,274,712
2013-03-13 2013-03-11 15.718 1,489,279 -3,114 0.07% 23,408,443
2013-03-12 2013-03-08 15.541 1,492,393 +9,966 0.07% 23,193,822
2013-03-11 2013-03-07 15.654 1,482,427 -11,212 0.07% 23,205,541
2013-03-08 2013-03-06 15.927 1,493,639 -14,948 0.07% 23,788,721
2013-03-07 2013-03-05 15.846 1,508,587 -26,160 0.07% 23,905,690
2013-03-06 2013-03-04 15.991 1,534,747 -5,606 0.07% 24,541,997
2013-03-05 2013-03-01 15.895 1,540,353 -2,491 0.07% 24,483,259
2013-03-04 2013-02-28 15.333 1,542,844 -92,183 0.07% 23,655,883
2013-03-01 2013-02-27 14.626 1,635,027 -14,948 0.07% 23,914,267
2013-02-27 2013-02-25 14.434 1,649,975 -25,537 0.07% 23,815,013
2013-02-26 2013-02-22 14.369 1,675,512 -15,571 0.07% 24,076,001
2013-02-22 2013-02-20 14.289 1,691,083 +622 0.08% 24,163,993
2013-02-21 2013-02-19 13.952 1,690,461 +16,195 0.08% 23,585,153
2013-02-20 2013-02-18 13.904 1,674,266 +113,359 0.07% 23,278,560
2013-02-19 2013-02-15 14.337 1,560,907 +31,143 0.07% 22,379,081
2013-02-08 2013-02-06 14.546 1,529,764 +6,228 0.07% 22,251,864
2013-02-06 2013-02-04 14.610 1,523,536 +6,229 0.07% 22,259,114
2013-02-05 2013-02-01 14.482 1,517,307 +2,491 0.07% 21,973,223
2013-02-04 2013-01-31 14.594 1,514,816 +8,097 0.07% 22,107,393
2013-02-01 2013-01-30 14.963 1,506,719 -4,982 0.07% 22,545,608
2013-01-31 2013-01-29 14.947 1,511,701 +20,554 0.07% 22,595,885
2013-01-29 2013-01-25 15.220 1,491,147 -13,703 0.07% 22,695,647
2013-01-28 2013-01-24 14.851 1,504,850 -24,291 0.07% 22,348,517
2013-01-25 2013-01-23 14.915 1,529,141 -447,210 0.07% 22,807,465
2013-01-24 2013-01-22 15.108 1,976,351 -166,924 0.09% 29,858,464
2013-01-23 2013-01-21 15.060 2,143,275 -66,646 0.10% 32,277,100
2013-01-22 2013-01-18 14.931 2,209,921 +14,326 0.10% 32,996,925
2013-01-21 2013-01-17 14.979 2,195,595 -18,686 0.10% 32,888,771
2013-01-18 2013-01-16 15.140 2,214,281 -46,714 0.10% 33,524,182
2013-01-17 2013-01-15 14.771 2,260,995 -56,679 0.10% 33,396,519
2013-01-16 2013-01-14 14.690 2,317,674 -18,686 0.10% 34,047,655
2013-01-15 2013-01-11 14.626 2,336,360 -14,949 0.10% 34,172,119
2013-01-14 2013-01-10 14.674 2,351,309 -44,222 0.10% 34,504,018
2013-01-11 2013-01-09 14.835 2,395,531 -75,988 0.11% 35,537,554
2013-01-10 2013-01-08 14.112 2,471,519 -11,835 0.11% 34,879,207
2013-01-09 2013-01-07 13.872 2,483,354 -303,952 0.11% 34,448,169
2013-01-08 2013-01-04 14.209 2,787,306 -8,097 0.12% 39,604,240
2013-01-07 2013-01-03 13.936 2,795,403 +8,719 0.12% 38,956,320
2013-01-04 2013-01-02 13.631 2,786,684 +3,738 0.12% 37,984,742
2013-01-03 2012-12-31 13.181 2,782,946 +34,879 0.12% 36,682,735
2013-01-02 2012-12-27 13.534 2,748,067 +8,720 0.12% 37,193,638
2012-12-28 2012-12-24 13.486 2,739,347 +75,989 0.12% 36,943,676
2012-12-27 2012-12-20 13.422 2,663,358 +22,422 0.12% 35,747,822
2012-12-21 2012-12-19 13.486 2,640,936 +94,674 0.12% 35,616,475
2012-12-20 2012-12-18 14.353 2,546,262 +9,343 0.11% 36,547,222
2012-12-19 2012-12-17 14.498 2,536,919 -4,983 0.11% 36,779,695
2012-12-18 2012-12-14 14.418 2,541,902 +18,686 0.11% 36,647,884
2012-12-17 2012-12-13 14.466 2,523,216 +244,158 0.11% 36,500,010
2012-12-14 2012-12-12 15.268 2,279,058 +47,960 0.10% 34,797,630
2012-12-13 2012-12-11 15.365 2,231,098 +49,206 0.10% 34,280,279
2012-12-12 2012-12-10 15.429 2,181,892 +16,194 0.10% 33,664,363
2012-12-11 2012-12-07 15.862 2,165,698 -125,817 0.10% 34,353,312
2012-12-10 2012-12-06 15.429 2,291,515 +10,589 0.10% 35,355,734
2012-12-07 2012-12-05 15.156 2,280,926 +141,388 0.10% 34,569,807
2012-12-06 2012-12-04 15.557 2,139,538 +10,588 0.10% 33,285,689
2012-12-05 2012-12-03 16.055 2,128,950 +3,115 0.09% 34,180,564
2012-12-04 2012-11-30 16.312 2,125,835 -12,458 0.09% 34,676,642
2012-12-03 2012-11-29 16.055 2,138,293 +26,783 0.10% 34,330,568
2012-11-30 2012-11-28 16.312 2,111,510 -2,491 0.09% 34,442,972
2012-11-29 2012-11-27 16.055 2,114,001 +4,983 0.09% 33,940,556
2012-11-26 2012-11-22 16.055 2,109,018 +5,605 0.09% 33,860,554
2012-11-23 2012-11-21 16.007 2,103,413 -8,097 0.09% 33,669,253
2012-11-22 2012-11-20 15.846 2,111,510 +623 0.09% 33,459,856
2012-11-21 2012-11-19 15.975 2,110,887 +623 0.09% 33,721,108
2012-11-16 2012-11-14 16.055 2,110,264 -64,154 0.09% 33,880,558
2012-11-15 2012-11-13 15.654 2,174,418 -6,851 0.10% 34,037,795
2012-11-14 2012-11-12 15.927 2,181,269 +3,114 0.10% 34,740,388
2012-11-12 2012-11-08 15.975 2,178,155 +9,343 0.10% 34,795,704
2012-11-09 2012-11-07 16.055 2,168,812 -2,492 0.10% 34,820,554
2012-11-08 2012-11-06 16.087 2,171,304 +6,229 0.10% 34,930,284
2012-11-07 2012-11-05 15.830 2,165,075 -123,325 0.10% 34,273,908
2012-11-06 2012-11-02 15.750 2,288,400 -1,869 0.10% 36,042,484
2012-11-05 2012-11-01 15.541 2,290,269 -60,417 0.10% 35,593,904
2012-11-01 2012-10-30 15.573 2,350,686 +1,869 0.10% 36,608,347
2012-10-31 2012-10-29 15.012 2,348,817 -1,246 0.10% 35,259,371
2012-10-30 2012-10-26 15.509 2,350,063 -30,520 0.10% 36,447,723
2012-10-29 2012-10-25 14.803 2,380,583 -8,097 0.11% 35,239,360
2012-10-25 2012-10-22 14.610 2,388,680 +1,246 0.11% 34,899,012
2012-10-24 2012-10-19 14.466 2,387,434 +623 0.11% 34,535,833
2012-10-22 2012-10-18 14.610 2,386,811 +11,834 0.11% 34,871,706
2012-10-19 2012-10-17 14.674 2,374,977 -18,063 0.11% 34,851,331
2012-10-18 2012-10-16 14.610 2,393,040 +9,343 0.11% 34,962,712
2012-10-17 2012-10-15 14.739 2,383,697 +23,046 0.11% 35,132,374
2012-10-16 2012-10-12 15.156 2,360,651 -94,051 0.11% 35,778,123
2012-10-15 2012-10-11 15.028 2,454,702 -3,115 0.11% 36,888,279
2012-10-12 2012-10-10 15.365 2,457,817 -60,416 0.11% 37,763,762
2012-10-11 2012-10-09 14.931 2,518,233 -58,549 0.11% 37,600,414
2012-10-10 2012-10-08 14.610 2,576,782 -5,605 0.11% 37,647,214
2012-10-08 2012-10-04 14.450 2,582,387 +622 0.12% 37,314,498
2012-10-05 2012-10-03 14.273 2,581,765 +11,212 0.12% 36,849,554
2012-10-04 2012-09-28 14.321 2,570,553 -1,246 0.11% 36,813,337
2012-09-28 2012-09-26 13.840 2,571,799 -79,102 0.11% 35,592,464
2012-09-27 2012-09-25 13.743 2,650,901 -9,343 0.12% 36,431,835
2012-09-26 2012-09-24 13.374 2,660,244 +25,537 0.12% 35,577,894
2012-09-25 2012-09-21 13.422 2,634,707 +1,246 0.12% 35,363,266
2012-09-24 2012-09-20 13.406 2,633,461 -33,635 0.12% 35,304,262
2012-09-21 2012-09-19 13.326 2,667,096 +9,966 0.12% 35,541,071
2012-09-20 2012-09-18 13.278 2,657,130 -3,114 0.12% 35,280,285
2012-09-19 2012-09-17 13.502 2,660,244 -18,686 0.12% 35,919,579
2012-09-18 2012-09-14 12.940 2,678,930 +11,212 0.12% 34,666,514
2012-09-17 2012-09-13 12.587 2,667,718 +3,114 0.12% 33,579,154
2012-09-14 2012-09-12 12.812 2,664,604 +49,828 0.12% 34,138,885
2012-09-13 2012-09-11 12.828 2,614,776 -6,228 0.12% 33,542,470
2012-09-11 2012-09-07 12.828 2,621,004 -37,994 0.12% 33,622,363
2012-09-10 2012-09-06 12.764 2,658,998 -12,458 0.12% 33,938,990
2012-09-07 2012-09-05 12.587 2,671,456 -4,360 0.12% 33,626,205
2012-09-06 2012-09-04 12.796 2,675,816 +10,589 0.12% 34,239,573
2012-09-05 2012-09-03 12.812 2,665,227 -11,211 0.12% 34,146,867
2012-09-04 2012-08-31 12.844 2,676,438 -15,572 0.12% 34,376,443
2012-09-03 2012-08-30 12.619 2,692,010 -172,530 0.12% 33,971,364
2012-08-31 2012-08-29 12.684 2,864,540 -467,764 0.13% 36,332,539
2012-08-30 2012-08-28 12.041 3,332,304 +142,634 0.15% 40,125,425
2012-08-29 2012-08-27 11.977 3,189,670 +115,228 0.14% 38,203,078
2012-08-28 2012-08-24 12.571 3,074,442 +1,560,872 0.14% 38,649,318
2012-08-27 2012-08-23 12.266 1,513,570 +16,817 0.07% 18,565,628
2012-08-24 2012-08-22 12.025 1,496,753 -8,720 0.07% 17,998,890
2012-08-23 2012-08-21 12.041 1,505,473 +6,851 0.07% 18,127,921
2012-08-22 2012-08-20 12.041 1,498,622 +46,715 0.07% 18,045,426
2012-08-21 2012-08-17 11.640 1,451,907 -1,246 0.06% 16,900,151
2012-08-20 2012-08-16 11.592 1,453,153 +9,343 0.06% 16,844,662
2012-08-17 2012-08-15 11.752 1,443,810 +9,965 0.06% 16,968,166
2012-08-16 2012-08-14 12.057 1,433,845 +4,983 0.06% 17,288,444
2012-08-15 2012-08-13 11.993 1,428,862 +8,097 0.06% 17,136,600
2012-08-14 2012-08-10 11.624 1,420,765 -3,737 0.06% 16,514,848
2012-08-13 2012-08-09 11.367 1,424,502 +57,926 0.06% 16,192,358
2012-08-10 2012-08-08 11.656 1,366,576 +15,571 0.06% 15,928,841
2012-08-09 2012-08-07 11.544 1,351,005 +21,800 0.06% 15,595,511
2012-08-08 2012-08-06 11.528 1,329,205 +36,748 0.06% 15,322,519
2012-08-07 2012-08-03 11.624 1,292,457 +26,783 0.06% 15,023,407
2012-08-06 2012-08-02 11.704 1,265,674 +27,405 0.06% 14,813,687
2012-08-03 2012-08-01 11.913 1,238,269 +39,240 0.06% 14,751,381
2012-08-02 2012-07-31 11.865 1,199,029 +6,229 0.05% 14,226,167
2012-08-01 2012-07-30 11.881 1,192,800 -139,520 0.05% 14,171,412
2012-07-31 2012-07-27 12.154 1,332,320 +3,115 0.06% 16,192,660
2012-07-27 2012-07-25 12.122 1,329,205 -21,177 0.06% 16,112,120
2012-07-25 2012-07-23 12.170 1,350,382 -2,492 0.06% 16,433,861
2012-07-24 2012-07-20 12.395 1,352,874 -7,474 0.06% 16,768,276
2012-07-20 2012-07-18 12.667 1,360,348 +4,360 0.06% 17,232,203
2012-07-18 2012-07-16 12.571 1,355,988 -6,228 0.06% 17,046,349
2012-07-17 2012-07-13 12.908 1,362,216 -623 0.06% 17,583,924
2012-07-16 2012-07-12 12.989 1,362,839 +101,525 0.06% 17,701,369
2012-07-13 2012-07-11 12.924 1,261,314 -31,766 0.06% 16,301,699
2012-07-12 2012-07-10 12.651 1,293,080 +9,966 0.06% 16,359,325
2012-07-11 2012-07-09 12.523 1,283,114 -623 0.06% 16,068,436
2012-07-10 2012-07-06 12.989 1,283,737 +15,579 0.06% 16,673,944
2012-07-09 2012-07-05 12.619 1,268,158 +3,107 0.06% 16,003,305
2012-07-06 2012-07-04 12.587 1,265,051 -6,229 0.06% 15,923,476
2012-07-05 2012-07-03 12.266 1,271,280 -50,451 0.06% 15,593,670
2012-07-04 2012-06-29 11.560 1,321,731 -15,571 0.06% 15,278,803
2012-07-03 2012-06-28 11.190 1,337,302 +9,342 0.06% 14,964,977
2012-06-29 2012-06-27 10.837 1,327,960 -6,851 0.06% 14,391,383
2012-06-28 2012-06-26 10.596 1,334,811 -1,246 0.06% 14,144,170
2012-06-27 2012-06-25 10.564 1,336,057 +9,343 0.06% 14,114,472
2012-06-25 2012-06-21 10.966 1,326,714 -623 0.06% 14,548,284
2012-06-22 2012-06-20 10.998 1,327,337 +623 0.06% 14,597,737
2012-06-20 2012-06-18 10.934 1,326,714 +15,572 0.06% 14,505,683
2012-06-19 2012-06-15 11.110 1,311,142 -3,115 0.06% 14,566,982
2012-06-18 2012-06-14 11.158 1,314,257 +3,115 0.06% 14,664,892
2012-06-15 2012-06-13 11.239 1,311,142 -1,246 0.06% 14,735,387
2012-06-14 2012-06-12 10.805 1,312,388 -12,457 0.06% 14,180,485
2012-06-13 2012-06-11 10.821 1,324,845 -6,229 0.06% 14,336,355
2012-06-12 2012-06-08 10.885 1,331,074 -9,343 0.06% 14,489,242
2012-06-07 2012-06-05 10.612 1,340,417 -8,097 0.06% 14,225,094
2012-06-06 2012-06-04 10.372 1,348,514 +9,966 0.06% 13,986,265
2012-06-05 2012-06-01 10.869 1,338,548 -11,834 0.06% 14,549,109
2012-06-04 2012-05-31 10.982 1,350,382 -46,091 0.06% 14,829,500
2012-06-01 2012-05-30 10.677 1,396,473 +25,537 0.06% 14,909,667
2012-05-31 2012-05-29 10.789 1,370,936 +20,554 0.06% 14,791,091
2012-05-30 2012-05-28 11.126 1,350,382 -6,229 0.06% 15,024,625
2012-05-25 2012-05-23 10.869 1,356,611 +20,554 0.06% 14,745,441
2012-05-24 2012-05-22 11.014 1,336,057 -3,114 0.06% 14,715,088
2012-05-23 2012-05-21 10.677 1,339,171 +19,309 0.06% 14,297,873
2012-05-22 2012-05-18 10.841 1,319,862 -32,389 0.06% 14,308,015
2012-05-21 2012-05-17 11.324 1,352,251 +15,722 0.06% 15,313,555
2012-05-18 2012-05-16 10.905 1,336,529 -63,229 0.06% 14,574,937
2012-05-16 2012-05-14 10.437 1,399,758 +8,058 0.06% 14,609,617
2012-05-15 2012-05-11 10.695 1,391,700 +6,199 0.06% 14,884,723
2012-05-14 2012-05-10 10.824 1,385,501 +5,579 0.06% 14,997,227
2012-05-11 2012-05-09 10.953 1,379,922 +71,908 0.06% 15,114,922
2012-05-10 2012-05-08 11.518 1,308,014 -6,199 0.06% 15,065,800
2012-05-09 2012-05-07 11.421 1,314,213 +6,199 0.06% 15,009,997
2012-05-08 2012-05-04 11.599 1,308,014 -17,357 0.06% 15,171,303
2012-05-07 2012-05-03 11.647 1,325,371 -61,990 0.06% 15,436,764
2012-05-04 2012-05-02 11.744 1,387,361 -47,732 0.06% 16,293,052
2012-05-03 2012-04-30 11.373 1,435,093 +8,679 0.06% 16,321,150
2012-05-02 2012-04-27 11.292 1,426,414 -140,096 0.06% 16,107,392
2012-04-30 2012-04-26 10.405 1,566,510 -32,235 0.07% 16,299,507
2012-04-27 2012-04-25 10.066 1,598,745 +4,339 0.07% 16,093,310
2012-04-26 2012-04-24 10.179 1,594,406 -30,375 0.07% 16,229,677
2012-04-25 2012-04-23 10.002 1,624,781 -3,099 0.07% 16,250,552
2012-04-24 2012-04-20 10.324 1,627,880 -47,112 0.07% 16,806,758
2012-04-23 2012-04-19 9.792 1,674,992 -6,199 0.08% 16,401,479
2012-04-20 2012-04-18 10.098 1,681,191 -35,954 0.08% 16,977,471
2012-04-19 2012-04-17 9.453 1,717,145 -145,055 0.08% 16,232,529
2012-04-18 2012-04-16 9.647 1,862,200 +6,818 0.08% 17,964,250
2012-04-17 2012-04-13 9.647 1,855,382 -82,446 0.08% 17,898,479
2012-04-16 2012-04-12 9.405 1,937,828 -40,293 0.09% 18,224,909
2012-04-13 2012-04-11 8.872 1,978,121 -99,183 0.09% 17,550,809
2012-04-12 2012-04-10 9.002 2,077,304 -127,699 0.09% 18,698,891
2012-04-11 2012-04-05 8.953 2,205,003 -40,913 0.10% 19,741,664
2012-04-10 2012-04-03 8.518 2,245,916 +30,995 0.10% 19,129,738
2012-04-05 2012-04-02 8.598 2,214,921 -25,416 0.10% 19,044,389
2012-04-03 2012-03-30 8.792 2,240,337 -84,305 0.10% 19,696,608
2012-04-02 2012-03-29 8.372 2,324,642 -1,860 0.10% 19,462,787
2012-03-30 2012-03-28 8.227 2,326,502 +9,918 0.10% 19,140,585
2012-03-29 2012-03-27 8.227 2,316,584 +52,691 0.10% 19,058,987
2012-03-27 2012-03-23 8.292 2,263,893 +1,860 0.10% 18,771,571
2012-03-23 2012-03-21 8.727 2,262,033 -27,275 0.10% 19,741,393
2012-03-22 2012-03-20 8.647 2,289,308 +6,199 0.10% 19,794,777
2012-03-21 2012-03-19 8.727 2,283,109 -27,896 0.10% 19,925,329
2012-03-20 2012-03-16 8.647 2,311,005 +1,860 0.10% 19,982,383
2012-03-19 2012-03-15 8.421 2,309,145 +42,773 0.10% 19,444,792
2012-03-16 2012-03-14 8.566 2,266,372 -9,919 0.10% 19,413,655
2012-03-15 2012-03-13 8.340 2,276,291 +30,995 0.10% 18,984,533
2012-03-14 2012-03-12 8.324 2,245,296 +17,977 0.10% 18,689,811
2012-03-13 2012-03-09 8.211 2,227,319 -5,579 0.10% 18,288,656
2012-03-12 2012-03-08 8.147 2,232,898 -9,918 0.10% 18,190,384
2012-03-09 2012-03-07 8.098 2,242,816 +18,597 0.10% 18,162,639
2012-03-08 2012-03-06 7.937 2,224,219 -3,100 0.10% 17,653,233
2012-03-06 2012-03-02 8.163 2,227,319 +6,199 0.10% 18,180,865
2012-03-05 2012-03-01 8.130 2,221,120 -2,479 0.10% 18,058,603
2012-03-02 2012-02-29 8.147 2,223,599 -24,176 0.10% 18,114,629
2012-03-01 2012-02-28 8.130 2,247,775 -18,597 0.10% 18,275,319
2012-02-29 2012-02-27 7.985 2,266,372 -20,457 0.10% 18,097,475
2012-02-28 2012-02-24 7.985 2,286,829 +114,681 0.10% 18,260,829
2012-02-27 2012-02-23 8.017 2,172,148 -41,533 0.10% 17,415,157
2012-02-24 2012-02-22 7.953 2,213,681 -27,895 0.10% 17,605,305
2012-02-23 2012-02-21 7.856 2,241,576 +92,984 0.10% 17,610,189
2012-02-22 2012-02-20 7.711 2,148,592 +86,785 0.10% 16,567,747
2012-02-21 2012-02-17 7.776 2,061,807 -5,579 0.09% 16,031,592
2012-02-20 2012-02-16 7.840 2,067,386 -160,553 0.09% 16,208,373
2012-02-17 2012-02-15 8.017 2,227,939 +5,579 0.10% 17,862,460
2012-02-16 2012-02-14 7.727 2,222,360 +61,990 0.10% 17,172,421
2012-02-14 2012-02-10 7.743 2,160,370 -29,135 0.10% 16,728,268
2012-02-13 2012-02-09 7.598 2,189,505 +120,879 0.10% 16,635,982
2012-02-10 2012-02-08 7.308 2,068,626 +11,158 0.09% 15,116,866
2012-02-09 2012-02-07 7.275 2,057,468 +12,398 0.09% 14,968,946
2012-02-08 2012-02-06 7.146 2,045,070 +28,516 0.09% 14,614,821
2012-02-03 2012-02-01 7.372 2,016,554 +11,778 0.09% 14,866,463
2012-02-02 2012-01-31 7.372 2,004,776 +3,099 0.09% 14,779,633
2012-02-01 2012-01-30 7.308 2,001,677 -5,579 0.09% 14,627,624
2012-01-26 2012-01-19 7.485 2,007,256 -620 0.09% 15,024,580
2012-01-20 2012-01-18 7.695 2,007,876 -9,918 0.09% 15,450,298
2012-01-19 2012-01-17 7.550 2,017,794 -620 0.09% 15,233,661
2012-01-16 2012-01-12 7.501 2,018,414 +4,339 0.09% 15,140,660
2012-01-12 2012-01-10 7.727 2,014,075 -60,750 0.09% 15,562,980
2012-01-11 2012-01-09 7.759 2,074,825 +3,720 0.09% 16,099,343
2012-01-10 2012-01-06 7.792 2,071,105 -620 0.09% 16,137,299
2012-01-09 2012-01-05 7.792 2,071,725 +157,453 0.09% 16,142,130
2012-01-06 2012-01-04 7.646 1,914,272 -12,398 0.09% 14,637,388
2012-01-05 2012-01-03 7.582 1,926,670 +620 0.09% 14,607,866
2012-01-04 2011-12-30 7.501 1,926,050 +620 0.09% 14,447,813
2012-01-03 2011-12-29 7.421 1,925,430 -13,018 0.09% 14,287,859
2011-12-30 2011-12-28 7.404 1,938,448 +620 0.09% 14,353,190
2011-12-29 2011-12-23 7.437 1,937,828 +22,936 0.09% 14,411,120
2011-12-22 2011-12-20 7.259 1,914,892 -1,239 0.09% 13,900,755
2011-12-20 2011-12-16 7.292 1,916,131 -620 0.09% 13,971,571
2011-12-19 2011-12-15 7.243 1,916,751 +620 0.09% 13,883,330
2011-12-13 2011-12-09 7.404 1,916,131 +4,339 0.09% 14,187,944
2011-12-12 2011-12-08 7.517 1,911,792 -19,217 0.09% 14,371,700
2011-12-09 2011-12-07 7.308 1,931,009 -164,892 0.09% 14,111,205
2011-12-05 2011-12-01 7.179 2,095,901 -620 0.09% 15,045,699
2011-12-02 2011-11-30 6.808 2,096,521 +32,855 0.09% 14,272,277
2011-12-01 2011-11-29 7.114 2,063,666 +13,637 0.09% 14,681,134
2011-11-30 2011-11-28 7.098 2,050,029 +12,398 0.09% 14,551,048
2011-11-28 2011-11-24 7.098 2,037,631 +6,199 0.09% 14,463,047
2011-11-25 2011-11-23 7.114 2,031,432 +620 0.09% 14,451,818
2011-11-24 2011-11-22 7.324 2,030,812 -48,972 0.09% 14,873,294
2011-11-23 2011-11-21 7.259 2,079,784 -6,199 0.09% 15,097,754
2011-11-18 2011-11-16 7.485 2,085,983 +1,860 0.09% 15,613,862
2011-11-17 2011-11-15 7.598 2,084,123 -4,959 0.09% 15,835,284
2011-11-16 2011-11-14 7.743 2,089,082 -3,100 0.09% 16,176,267
2011-11-15 2011-11-11 7.453 2,092,182 +620 0.09% 15,592,761
2011-11-14 2011-11-10 7.630 2,091,562 +620 0.09% 15,959,287
2011-11-11 2011-11-09 7.534 2,090,942 +1,860 0.09% 15,752,173
2011-11-09 2011-11-07 7.824 2,089,082 -6,819 0.09% 16,344,770
2011-11-08 2011-11-04 7.743 2,095,901 -9,918 0.09% 16,229,069
2011-11-07 2011-11-03 7.453 2,105,819 -117,161 0.09% 15,694,396
2011-11-03 2011-11-01 7.292 2,222,980 -159,313 0.10% 16,208,976
2011-11-01 2011-10-28 7.630 2,382,293 +1,860 0.11% 18,177,657
2011-10-31 2011-10-27 7.776 2,380,433 +6,199 0.11% 18,509,070
2011-10-28 2011-10-26 7.743 2,374,234 +37,814 0.11% 18,384,268
2011-10-27 2011-10-25 7.227 2,336,420 -1,860 0.10% 16,885,368
2011-10-24 2011-10-20 7.066 2,338,280 +620 0.10% 16,521,604
2011-10-18 2011-10-14 7.130 2,337,660 -3,100 0.10% 16,668,066
2011-10-17 2011-10-13 7.195 2,340,760 -620 0.10% 16,841,212
2011-10-14 2011-10-12 7.001 2,341,380 -619 0.10% 16,392,426
2011-10-13 2011-10-11 6.921 2,341,999 -620 0.10% 16,207,857
2011-10-11 2011-10-07 6.791 2,342,619 +1,239 0.10% 15,909,823
2011-10-10 2011-10-06 6.856 2,341,380 -1,239 0.10% 16,052,491
2011-10-07 2011-10-04 6.727 2,342,619 +1,239 0.10% 15,758,661
2011-09-27 2011-09-23 6.808 2,341,380 +620 0.10% 15,939,179
2011-09-23 2011-09-21 7.082 2,340,760 -14,257 0.10% 16,576,888
2011-09-22 2011-09-20 6.775 2,355,017 +3,099 0.11% 15,956,033
2011-09-21 2011-09-19 6.775 2,351,918 +6,199 0.11% 15,935,036
2011-09-16 2011-09-14 6.614 2,345,719 +8,679 0.11% 15,514,631
2011-09-12 2011-09-08 7.098 2,337,040 -620 0.10% 16,588,244
2011-09-08 2011-09-06 6.808 2,337,660 +13,637 0.10% 15,913,855
2011-09-06 2011-09-02 7.195 2,324,023 -619 0.10% 16,720,793
2011-09-05 2011-09-01 7.114 2,324,642 -1,240 0.10% 16,537,744
2011-09-02 2011-08-31 7.114 2,325,882 +20,456 0.10% 16,546,565
2011-09-01 2011-08-30 7.259 2,305,426 -124,599 0.10% 16,735,754
2011-08-30 2011-08-26 7.130 2,430,025 +7,439 0.11% 17,326,650
2011-08-29 2011-08-25 7.227 2,422,586 -6,199 0.11% 17,508,092
2011-08-26 2011-08-24 7.082 2,428,785 +1,860 0.11% 17,200,267
2011-08-25 2011-08-23 7.259 2,426,925 +6,819 0.11% 17,617,751
2011-08-23 2011-08-19 7.259 2,420,106 +9,918 0.11% 17,568,250
2011-08-22 2011-08-18 7.421 2,410,188 +13,638 0.11% 17,885,058
2011-08-19 2011-08-17 7.905 2,396,550 -5,579 0.11% 18,943,672
2011-08-18 2011-08-16 8.066 2,402,129 -2,480 0.11% 19,375,277
2011-08-17 2011-08-15 8.001 2,404,609 -22,316 0.11% 19,240,118
2011-08-15 2011-08-11 7.485 2,426,925 -184,729 0.11% 18,165,859
2011-08-12 2011-08-10 7.646 2,611,654 -620 0.12% 19,969,886
2011-08-11 2011-08-09 7.372 2,612,274 -13,638 0.12% 19,258,237
2011-08-10 2011-08-08 7.259 2,625,912 -42,152 0.12% 19,062,255
2011-08-09 2011-08-05 7.404 2,668,064 +6,818 0.12% 19,755,614
2011-08-05 2011-08-03 7.582 2,661,246 +9,299 0.12% 20,177,366
2011-08-04 2011-08-02 7.743 2,651,947 -2,480 0.12% 20,534,667
2011-08-01 2011-07-28 7.646 2,654,427 -40,913 0.12% 20,296,947
2011-07-29 2011-07-27 7.646 2,695,340 +8,059 0.12% 20,609,787
2011-07-28 2011-07-26 7.598 2,687,281 -2,480 0.12% 20,418,112
2011-07-27 2011-07-25 7.550 2,689,761 +2,480 0.12% 20,306,784
2011-07-26 2011-07-22 7.808 2,687,281 -22,316 0.12% 20,981,669
2011-07-25 2011-07-21 7.776 2,709,597 +7,438 0.12% 21,068,486
2011-07-21 2011-07-19 7.953 2,702,159 +67,569 0.12% 21,490,148
2011-07-20 2011-07-18 7.759 2,634,590 -16,117 0.12% 20,442,768
2011-07-19 2011-07-15 7.582 2,650,707 +8,678 0.12% 20,097,460
2011-07-18 2011-07-14 7.792 2,642,029 +65,709 0.12% 20,585,732
2011-07-14 2011-07-12 7.937 2,576,320 -3,099 0.12% 20,447,796
2011-07-13 2011-07-11 7.888 2,579,419 +619 0.12% 20,347,561
2011-07-12 2011-07-08 8.050 2,578,800 +82,447 0.12% 20,758,683
2011-07-11 2011-07-07 8.066 2,496,353 +26,035 0.11% 20,135,276
2011-07-08 2011-07-06 7.953 2,470,318 -40,293 0.11% 19,646,327
2011-07-06 2011-07-04 8.211 2,510,611 +63,849 0.11% 20,614,785
2011-07-05 2011-06-30 7.776 2,446,762 +620 0.11% 19,024,811
2011-07-04 2011-06-29 7.598 2,446,142 -1,240 0.11% 18,585,924
2011-06-27 2011-06-23 7.340 2,447,382 +1,240 0.11% 17,963,657
2011-06-23 2011-06-21 7.501 2,446,142 +620 0.11% 18,349,161
2011-06-22 2011-06-20 7.324 2,445,522 +4,339 0.11% 17,910,554
2011-06-20 2011-06-16 7.485 2,441,183 -6,199 0.11% 18,272,582
2011-06-17 2011-06-15 7.743 2,447,382 -3,719 0.11% 18,950,671
2011-06-15 2011-06-13 7.743 2,451,101 +3,099 0.11% 18,979,468
2011-06-14 2011-06-10 7.695 2,448,002 -32,234 0.11% 18,837,000
2011-06-13 2011-06-09 7.888 2,480,236 -32,855 0.11% 19,565,163
2011-06-10 2011-06-08 8.082 2,513,091 -29,135 0.11% 20,310,824
2011-06-09 2011-06-07 8.147 2,542,226 -16,117 0.11% 20,710,335
2011-06-07 2011-06-02 8.147 2,558,343 -14,877 0.11% 20,841,633
2011-06-03 2011-06-01 8.147 2,573,220 -13,018 0.12% 20,962,829
2011-06-02 2011-05-31 8.727 2,586,238 -52,691 0.12% 22,570,821
2011-06-01 2011-05-30 7.824 2,638,929 -1,240 0.12% 20,646,719
2011-05-31 2011-05-27 8.017 2,640,169 -31,615 0.12% 21,167,507
2011-05-27 2011-05-25 8.050 2,671,784 -23,556 0.12% 21,507,181
2011-05-26 2011-05-24 8.066 2,695,340 -620 0.12% 21,740,281
2011-05-25 2011-05-23 7.985 2,695,960 -18,597 0.12% 21,527,829
2011-05-24 2011-05-20 8.066 2,714,557 -31,614 0.12% 21,895,283
2011-05-23 2011-05-19 7.824 2,746,171 +620 0.12% 21,485,769
2011-05-20 2011-05-18 7.808 2,745,551 -620 0.12% 21,436,628
2011-05-19 2011-05-17 7.743 2,746,171 +3,099 0.12% 21,264,267
2011-05-18 2011-05-16 8.017 2,743,072 -228,121 0.12% 21,992,530
2011-05-17 2011-05-13 7.695 2,971,193 -34,714 0.13% 22,862,875
2011-05-16 2011-05-12 7.537 3,005,907 -1,860 0.13% 22,656,534
2011-05-13 2011-05-11 7.521 3,007,767 +45,352 0.13% 22,621,483
2011-05-12 2011-05-09 7.488 2,962,415 +30,648 0.13% 22,183,728
2011-05-11 2011-05-06 7.407 2,931,767 -58,844 0.13% 21,715,071
2011-05-09 2011-05-05 7.048 2,990,611 +6,743 0.14% 21,077,525
2011-05-06 2011-05-04 6.999 2,983,868 -7,355 0.14% 20,883,960
2011-05-05 2011-05-03 7.081 2,991,223 -31,261 0.14% 21,179,440
2011-05-04 2011-04-29 7.276 3,022,484 -26,970 0.14% 21,992,511
2011-05-03 2011-04-28 7.505 3,049,454 +17,163 0.14% 22,885,261
2011-04-29 2011-04-27 7.358 3,032,291 +40,455 0.14% 22,311,222
2011-04-28 2011-04-26 7.309 2,991,836 -8,582 0.14% 21,867,128
2011-04-27 2011-04-21 7.260 3,000,418 -19,001 0.14% 21,783,002
2011-04-26 2011-04-20 7.178 3,019,419 -29,422 0.14% 21,674,646
2011-04-21 2011-04-19 7.064 3,048,841 -41,680 0.14% 21,537,665
2011-04-19 2011-04-15 7.048 3,090,521 -1,226 0.14% 21,781,681
2011-04-18 2011-04-14 6.885 3,091,747 +14,098 0.14% 21,285,916
2011-04-15 2011-04-13 7.097 3,077,649 +4,903 0.14% 21,841,592
2011-04-14 2011-04-12 6.950 3,072,746 +28,809 0.14% 21,355,621
2011-04-13 2011-04-11 6.999 3,043,937 -7,355 0.14% 21,304,380
2011-04-12 2011-04-08 6.934 3,051,292 +3,064 0.14% 21,156,735
2011-04-11 2011-04-07 6.917 3,048,228 -11,033 0.14% 21,085,760
2011-04-08 2011-04-06 7.064 3,059,261 -15,323 0.14% 21,611,274
2011-04-07 2011-04-04 6.885 3,074,584 -51,488 0.14% 21,167,753
2011-04-06 2011-04-01 6.477 3,126,072 -21,453 0.14% 20,247,221
2011-04-04 2011-03-31 6.542 3,147,525 -68,651 0.14% 20,591,572
2011-04-01 2011-03-30 6.363 3,216,176 -9,807 0.15% 20,463,521
2011-03-31 2011-03-29 6.493 3,225,983 -34,938 0.15% 20,946,964
2011-03-30 2011-03-28 6.395 3,260,921 +26,970 0.15% 20,854,621
2011-03-29 2011-03-25 6.558 3,233,951 -48,423 0.15% 21,209,744
2011-03-28 2011-03-24 6.395 3,282,374 +30,647 0.15% 20,991,819
2011-03-25 2011-03-23 6.477 3,251,727 -16,549 0.15% 21,061,075
2011-03-24 2011-03-22 6.363 3,268,276 -14,098 0.15% 20,795,017
2011-03-23 2011-03-21 6.167 3,282,374 -38,003 0.15% 20,242,111
2011-03-22 2011-03-18 5.890 3,320,377 +31,873 0.15% 19,555,573
2011-03-21 2011-03-17 6.004 3,288,504 +21,454 0.15% 19,743,409
2011-03-18 2011-03-16 6.183 3,267,050 +11,646 0.15% 20,200,910
2011-03-17 2011-03-15 6.167 3,255,404 -317,508 0.15% 20,075,790
2011-03-16 2011-03-14 6.379 3,572,912 -10,420 0.16% 22,791,611
2011-03-15 2011-03-11 6.330 3,583,332 +98,072 0.16% 22,682,699
2011-03-14 2011-03-10 6.510 3,485,260 -15,324 0.16% 22,687,363
2011-03-11 2011-03-09 6.444 3,500,584 -613 0.16% 22,558,673
2011-03-10 2011-03-08 6.412 3,501,197 -3,677 0.16% 22,448,382
2011-03-09 2011-03-07 6.363 3,504,874 +60,069 0.16% 22,300,416
2011-03-08 2011-03-04 6.526 3,444,805 -23,905 0.16% 22,480,221
2011-03-07 2011-03-03 6.412 3,468,710 +7,355 0.16% 22,240,087
2011-03-04 2011-03-02 6.314 3,461,355 +18,388 0.16% 21,854,107
2011-03-03 2011-03-01 6.461 3,442,967 +21,454 0.16% 22,243,545
2011-03-02 2011-02-28 6.346 3,421,513 +11,646 0.16% 21,714,196
2011-03-01 2011-02-25 6.216 3,409,867 +31,873 0.15% 21,195,241
2011-02-28 2011-02-24 6.330 3,377,994 +29,422 0.15% 21,382,897
2011-02-25 2011-02-23 6.379 3,348,572 +4,903 0.15% 21,360,546
2011-02-24 2011-02-22 6.640 3,343,669 -3,065 0.15% 22,202,079
2011-02-23 2011-02-21 6.689 3,346,734 +57,005 0.15% 22,386,232
2011-02-21 2011-02-17 6.787 3,289,729 +4,290 0.15% 22,326,950
2011-02-17 2011-02-15 6.950 3,285,439 -613 0.15% 22,833,840
2011-02-16 2011-02-14 6.787 3,286,052 +7,969 0.15% 22,301,995
2011-02-15 2011-02-11 6.656 3,278,083 +2,451 0.15% 21,820,066
2011-02-14 2011-02-10 6.722 3,275,632 +4,904 0.15% 22,017,513
2011-02-11 2011-02-09 6.901 3,270,728 +4,904 0.15% 22,571,517
2011-02-10 2011-02-08 7.015 3,265,824 -42,294 0.15% 22,910,638
2011-02-09 2011-02-07 7.178 3,308,118 -1,839 0.15% 23,747,047
2011-02-08 2011-02-02 7.178 3,309,957 -7,355 0.15% 23,760,248
2011-01-31 2011-01-27 7.227 3,317,312 -34,325 0.15% 23,975,407
2011-01-28 2011-01-26 7.244 3,351,637 +1,226 0.15% 24,278,167
2011-01-27 2011-01-25 7.211 3,350,411 -30,035 0.15% 24,159,965
2011-01-25 2011-01-21 7.260 3,380,446 -5,516 0.15% 24,542,001
2011-01-24 2011-01-20 7.342 3,385,962 +86,425 0.15% 24,858,249
2011-01-21 2011-01-19 7.146 3,299,537 -7,355 0.15% 23,577,788
2011-01-20 2011-01-18 7.032 3,306,892 +47,810 0.15% 23,252,692
2011-01-19 2011-01-17 7.015 3,259,082 -3,065 0.15% 22,863,341
2011-01-18 2011-01-14 7.015 3,262,147 +14,711 0.15% 22,884,843
2011-01-17 2011-01-13 6.950 3,247,436 +329,153 0.15% 22,569,719
2011-01-13 2011-01-11 7.129 2,918,283 -6,742 0.13% 20,805,818
2011-01-12 2011-01-10 7.276 2,925,025 +13,485 0.13% 21,283,370
2011-01-11 2011-01-07 7.260 2,911,540 -9,194 0.13% 21,137,748
2011-01-10 2011-01-06 7.276 2,920,734 -39,229 0.13% 21,252,147
2011-01-07 2011-01-05 7.146 2,959,963 +7,968 0.13% 21,151,265
2011-01-06 2011-01-04 7.032 2,951,995 +36,777 0.13% 20,757,203
2011-01-05 2011-01-03 6.852 2,915,218 +6,743 0.13% 19,975,436
2011-01-04 2010-12-31 6.787 2,908,475 +121,363 0.13% 19,739,430
2011-01-03 2010-12-29 6.754 2,787,112 +30,035 0.13% 18,824,815
2010-12-30 2010-12-28 6.787 2,757,077 -613 0.12% 18,711,912
2010-12-29 2010-12-24 6.868 2,757,690 +64,360 0.12% 18,941,025
2010-12-28 2010-12-22 6.885 2,693,330 +188,788 0.12% 18,542,913
2010-12-23 2010-12-21 6.950 2,504,542 +9,807 0.11% 17,406,597
2010-12-22 2010-12-20 6.868 2,494,735 -6,130 0.11% 17,134,935
2010-12-21 2010-12-17 7.015 2,500,865 +4,904 0.11% 17,544,244
2010-12-17 2010-12-15 7.178 2,495,961 +20,227 0.11% 17,917,046
2010-12-16 2010-12-14 7.129 2,475,734 -9,194 0.11% 17,650,677
2010-12-15 2010-12-13 7.260 2,484,928 +7,968 0.11% 18,040,550
2010-12-14 2010-12-10 7.358 2,476,960 +23,292 0.11% 18,225,166
2010-12-13 2010-12-09 7.374 2,453,668 -833,356 0.11% 18,093,817
2010-12-10 2010-12-08 7.537 3,287,024 +6,130 0.15% 24,775,407
2010-12-09 2010-12-07 7.342 3,280,894 +123,815 0.15% 24,086,886
2010-12-08 2010-12-06 7.488 3,157,079 +80,297 0.14% 23,641,449
2010-12-07 2010-12-03 7.864 3,076,782 +3,677 0.14% 24,194,671
2010-12-06 2010-12-02 7.978 3,073,105 +6,130 0.14% 24,516,711
2010-12-02 2010-11-30 7.945 3,066,975 +43,519 0.14% 24,367,734
2010-12-01 2010-11-29 8.076 3,023,456 +613 0.14% 24,416,578
2010-11-30 2010-11-26 8.174 3,022,843 +6,742 0.14% 24,707,526
2010-11-29 2010-11-25 8.206 3,016,101 +15,324 0.14% 24,750,833
2010-11-26 2010-11-24 8.108 3,000,777 -3,678 0.14% 24,331,342
2010-11-25 2010-11-23 7.864 3,004,455 +87,039 0.14% 23,625,918
2010-11-24 2010-11-22 8.092 2,917,416 -15,937 0.13% 23,607,825
2010-11-23 2010-11-19 8.108 2,933,353 -9,194 0.13% 23,784,645
2010-11-22 2010-11-18 7.896 2,942,547 +16,550 0.13% 23,235,109
2010-11-19 2010-11-17 8.059 2,925,997 +131,784 0.13% 23,581,790
2010-11-18 2010-11-16 8.174 2,794,213 +288,086 0.13% 22,838,795
2010-11-17 2010-11-15 8.761 2,506,127 +23,905 0.11% 21,956,004
2010-11-16 2010-11-12 8.826 2,482,222 +106,653 0.11% 21,908,560
2010-11-15 2010-11-11 8.940 2,375,569 +7,355 0.11% 21,238,515
2010-11-12 2010-11-10 9.071 2,368,214 +11,033 0.11% 21,481,850
2010-11-11 2010-11-09 9.299 2,357,181 -23,292 0.11% 21,920,161
2010-11-10 2010-11-08 9.299 2,380,473 +7,968 0.11% 22,136,760
2010-11-09 2010-11-05 9.462 2,372,505 -19,614 0.11% 22,449,728
2010-11-08 2010-11-04 9.511 2,392,119 -4,904 0.11% 22,752,404
2010-11-05 2010-11-03 9.560 2,397,023 -201,660 0.11% 22,916,367
2010-11-04 2010-11-02 9.348 2,598,683 -44,745 0.12% 24,293,152
2010-11-03 2010-11-01 9.152 2,643,428 -63,746 0.12% 24,193,923
2010-11-02 2010-10-29 9.006 2,707,174 +17,162 0.12% 24,379,859
2010-11-01 2010-10-28 9.087 2,690,012 -8,581 0.12% 24,444,737
2010-10-29 2010-10-27 8.924 2,698,593 +8,581 0.12% 24,082,450
2010-10-28 2010-10-26 8.973 2,690,012 -4,904 0.12% 24,137,532
2010-10-27 2010-10-25 8.957 2,694,916 +19,002 0.12% 24,137,569
2010-10-26 2010-10-22 8.940 2,675,914 -12,259 0.12% 23,923,717
2010-10-25 2010-10-21 9.038 2,688,173 -25,744 0.12% 24,296,456
2010-10-22 2010-10-20 8.794 2,713,917 -16,550 0.12% 23,864,991
2010-10-21 2010-10-19 8.614 2,730,467 +39,229 0.12% 23,520,514
2010-10-20 2010-10-18 8.630 2,691,238 +23,292 0.12% 23,226,498
2010-10-19 2010-10-15 8.679 2,667,946 +19,002 0.12% 23,156,057
2010-10-18 2010-10-14 8.761 2,648,944 +54,552 0.12% 23,207,214
2010-10-15 2010-10-13 8.891 2,594,392 +3,065 0.12% 23,067,899
2010-10-14 2010-10-12 9.071 2,591,327 +4,290 0.12% 23,505,688
2010-10-13 2010-10-11 9.479 2,587,037 +12,259 0.12% 24,521,934
2010-10-12 2010-10-08 9.528 2,574,778 +4,904 0.12% 24,531,753
2010-10-08 2010-10-06 9.723 2,569,874 -8,581 0.12% 24,988,146
2010-10-07 2010-10-05 9.658 2,578,455 -12,259 0.12% 24,903,318
2010-10-06 2010-10-04 9.462 2,590,714 +1,226 0.12% 24,514,521
2010-10-05 2010-09-30 9.691 2,589,488 -36,777 0.12% 25,094,370
2010-10-04 2010-09-29 9.691 2,626,265 -28,809 0.12% 25,450,771
2010-09-30 2010-09-28 9.691 2,655,074 -23,905 0.12% 25,729,955
2010-09-29 2010-09-27 9.511 2,678,979 -14,098 0.12% 25,480,844
2010-09-28 2010-09-24 9.185 2,693,077 -7,355 0.12% 24,736,207
2010-09-24 2010-09-21 9.185 2,700,432 -9,807 0.12% 24,803,764
2010-09-22 2010-09-20 9.218 2,710,239 -7,969 0.12% 24,982,275
2010-09-21 2010-09-17 9.152 2,718,208 -225,761 0.12% 24,878,346
2010-09-20 2010-09-16 8.549 2,943,969 +19,002 0.13% 25,167,523
2010-09-17 2010-09-15 8.614 2,924,967 -15,324 0.13% 25,195,956
2010-09-16 2010-09-14 8.614 2,940,291 +19,001 0.13% 25,327,958
2010-09-15 2010-09-13 8.451 2,921,290 -42,293 0.13% 24,687,686
2010-09-14 2010-09-10 8.320 2,963,583 -6,743 0.13% 24,658,305
2010-09-13 2010-09-09 8.467 2,970,326 -10,420 0.13% 25,150,546
2010-09-10 2010-09-08 8.353 2,980,746 -46,584 0.14% 24,898,368
2010-09-09 2010-09-07 8.402 3,027,330 -20,564 0.14% 25,435,656
2010-09-08 2010-09-06 8.369 3,047,894 -12,259 0.14% 25,508,985
2010-09-07 2010-09-03 8.402 3,060,153 -11,033 0.14% 25,711,435
2010-09-06 2010-09-02 8.549 3,071,186 -665,049 0.14% 26,255,081
2010-09-03 2010-09-01 8.092 3,736,235 -852,336 0.17% 30,233,735
2010-09-02 2010-08-31 7.570 4,588,571 -19,615 0.21% 34,735,326
2010-09-01 2010-08-30 7.488 4,608,186 -33,099 0.21% 34,507,908
2010-08-31 2010-08-27 7.227 4,641,285 -24,518 0.21% 33,544,237
2010-08-27 2010-08-25 7.211 4,665,803 -5,516 0.21% 33,645,316
2010-08-26 2010-08-24 7.325 4,671,319 -13,485 0.21% 34,218,567
2010-08-25 2010-08-23 7.391 4,684,804 -49,649 0.21% 34,623,070
2010-08-24 2010-08-20 7.309 4,734,453 -15,324 0.21% 34,603,798
2010-08-23 2010-08-19 7.309 4,749,777 -152,624 0.22% 34,715,800
2010-08-20 2010-08-18 7.260 4,902,401 +34,938 0.22% 35,591,377
2010-08-19 2010-08-17 7.129 4,867,463 -14,711 0.22% 34,702,443
2010-08-18 2010-08-16 7.064 4,882,174 -8,581 0.22% 34,488,722
2010-08-17 2010-08-13 6.950 4,890,755 +3,065 0.22% 33,990,805
2010-08-16 2010-08-12 6.950 4,887,690 +12,259 0.22% 33,969,504
2010-08-13 2010-08-11 7.032 4,875,431 -4,904 0.22% 34,282,007
2010-08-12 2010-08-10 7.227 4,880,335 -16,549 0.22% 35,271,937
2010-08-11 2010-08-09 7.064 4,896,884 +30,647 0.22% 34,592,636
2010-08-10 2010-08-06 7.048 4,866,237 +3,065 0.22% 34,296,749
2010-08-09 2010-08-05 7.032 4,863,172 -11,646 0.22% 34,195,806
2010-08-06 2010-08-04 7.064 4,874,818 +32,486 0.22% 34,436,757
2010-08-05 2010-08-03 7.064 4,842,332 +5,517 0.22% 34,207,269
2010-08-04 2010-08-02 7.032 4,836,815 +15,323 0.22% 34,010,475
2010-08-03 2010-07-30 7.064 4,821,492 +613 0.22% 34,060,051
2010-08-02 2010-07-29 7.146 4,820,879 +186,950 0.22% 34,448,974
2010-07-30 2010-07-28 7.162 4,633,929 +24,518 0.21% 33,188,670
2010-07-29 2010-07-27 7.146 4,609,411 +72,940 0.21% 32,937,869
2010-07-28 2010-07-26 7.162 4,536,471 +58,231 0.21% 32,490,666
2010-07-27 2010-07-23 6.999 4,478,240 +6,129 0.20% 31,343,003
2010-07-23 2010-07-21 7.097 4,472,111 +6,130 0.20% 31,737,870
2010-07-22 2010-07-20 7.097 4,465,981 +3,677 0.20% 31,694,367
2010-07-21 2010-07-19 7.113 4,462,304 +26,970 0.20% 31,741,072
2010-07-20 2010-07-16 7.178 4,435,334 +1,226 0.20% 31,838,673
2010-07-16 2010-07-14 7.129 4,434,108 +2,452 0.20% 31,612,850
2010-07-15 2010-07-13 7.113 4,431,656 -4,904 0.20% 31,523,068
2010-07-14 2010-07-12 7.276 4,436,560 +44,745 0.20% 32,281,757
2010-07-13 2010-07-09 7.293 4,391,815 +44,133 0.20% 32,027,830
2010-07-09 2010-07-07 7.178 4,347,682 -6,130 0.20% 31,209,470
2010-07-08 2010-07-06 7.162 4,353,812 +36,777 0.20% 31,182,443
2010-07-07 2010-07-05 7.178 4,317,035 -18,388 0.20% 30,989,473
2010-07-05 2010-06-30 7.260 4,335,423 -3,065 0.20% 31,475,123
2010-07-02 2010-06-29 7.325 4,338,488 -147,108 0.20% 31,780,497
2010-06-29 2010-06-25 7.325 4,485,596 -60,069 0.20% 32,858,100
2010-06-28 2010-06-24 7.439 4,545,665 +52,101 0.21% 33,817,245
2010-06-24 2010-06-22 7.391 4,493,564 -4,904 0.20% 33,209,710
2010-06-23 2010-06-21 7.423 4,498,468 -492,650 0.20% 33,392,734
2010-06-22 2010-06-18 7.015 4,991,118 -6,129 0.23% 35,014,041
2010-06-21 2010-06-17 6.999 4,997,247 +63,746 0.23% 34,975,510
2010-06-18 2010-06-15 6.999 4,933,501 -126,880 0.22% 34,529,355
2010-06-17 2010-06-14 7.048 5,060,381 -64,360 0.23% 35,665,056
2010-06-15 2010-06-11 7.015 5,124,741 +152,625 0.23% 35,951,443
2010-06-14 2010-06-10 7.081 4,972,116 +27,582 0.23% 35,205,209
2010-06-11 2010-06-09 6.999 4,944,534 -3,064 0.22% 34,606,574
2010-06-10 2010-06-08 6.901 4,947,598 +36,776 0.22% 34,143,711
2010-06-09 2010-06-07 6.901 4,910,822 +50,875 0.22% 33,889,917
2010-06-08 2010-06-04 7.015 4,859,947 -8,581 0.22% 34,093,841
2010-06-07 2010-06-03 7.097 4,868,528 +24,518 0.22% 34,551,179
2010-06-04 2010-06-02 7.178 4,844,010 -256,213 0.22% 34,772,319
2010-06-03 2010-06-01 6.950 5,100,223 -458,485 0.23% 35,446,610
2010-06-02 2010-05-31 6.934 5,558,708 +23,905 0.25% 38,542,399
2010-06-01 2010-05-28 7.121 5,534,803 -140,978 0.25% 39,411,917
2010-05-31 2010-05-27 6.735 5,675,781 +241,005 0.26% 38,228,578
2010-05-28 2010-05-26 6.585 5,434,776 +12,534 0.25% 35,785,794
2010-05-27 2010-05-25 6.501 5,422,242 +45,360 0.25% 35,249,023
2010-05-26 2010-05-24 6.786 5,376,882 -109,820 0.25% 36,485,642
2010-05-25 2010-05-20 6.652 5,486,702 +62,072 0.26% 36,495,418
2010-05-24 2010-05-19 6.786 5,424,630 +86,543 0.25% 36,809,643
2010-05-19 2010-05-17 6.953 5,338,087 +143,244 0.25% 37,116,773
2010-05-18 2010-05-14 7.221 5,194,843 -23,277 0.24% 37,513,377
2010-05-17 2010-05-13 7.205 5,218,120 -264,404 0.24% 37,594,038
2010-05-14 2010-05-12 6.702 5,482,524 -2,984 0.26% 36,743,202
2010-05-13 2010-05-11 6.752 5,485,508 +138,469 0.26% 37,038,924
2010-05-12 2010-05-10 6.702 5,347,039 +106,835 0.25% 35,835,198
2010-05-11 2010-05-07 6.702 5,240,204 -118,175 0.24% 35,119,203
2010-05-10 2010-05-06 6.618 5,358,379 +666,678 0.25% 35,462,307
2010-05-07 2010-05-05 6.987 4,691,701 +461,961 0.22% 32,779,539
2010-05-06 2010-05-04 7.372 4,229,740 +66,250 0.20% 31,181,917
2010-05-05 2010-05-03 7.473 4,163,490 +21,486 0.19% 31,112,066
2010-05-04 2010-04-30 7.355 4,142,004 -87,140 0.19% 30,465,724
2010-05-03 2010-04-29 7.372 4,229,144 +248,886 0.20% 31,177,523
2010-04-30 2010-04-28 7.540 3,980,258 +178,457 0.19% 30,009,600
2010-04-29 2010-04-27 7.657 3,801,801 +521,048 0.18% 29,109,989
2010-04-28 2010-04-26 8.176 3,280,753 +26,262 0.15% 26,824,388
2010-04-27 2010-04-23 8.528 3,254,491 -2,388 0.15% 27,754,750
2010-04-26 2010-04-22 8.712 3,256,879 -310,957 0.15% 28,375,363
2010-04-23 2010-04-21 8.779 3,567,836 -342,979 0.17% 31,323,670
2010-04-22 2010-04-20 8.294 3,910,815 -20,889 0.18% 32,434,629
2010-04-21 2010-04-19 8.193 3,931,704 -11,341 0.18% 32,212,626
2010-04-20 2010-04-16 8.243 3,943,045 +15,518 0.18% 32,503,737
2010-04-19 2010-04-15 8.277 3,927,527 -795,329 0.18% 32,507,427
2010-04-16 2010-04-14 7.875 4,722,856 +157,568 0.22% 37,191,100
2010-04-15 2010-04-13 7.674 4,565,288 +295,439 0.21% 35,032,419
2010-04-14 2010-04-12 7.824 4,269,849 +220,834 0.20% 33,409,183
2010-04-13 2010-04-09 8.042 4,049,015 +2,387 0.19% 32,563,201
2010-04-12 2010-04-08 7.975 4,046,628 +67,444 0.19% 32,272,804
2010-04-09 2010-04-07 8.076 3,979,184 -242,320 0.19% 32,134,942
2010-04-08 2010-04-01 8.160 4,221,504 -35,811 0.20% 34,445,511
2010-04-07 2010-03-31 7.942 4,257,315 +17,906 0.20% 33,810,422
2010-04-01 2010-03-30 8.009 4,239,409 -38,199 0.20% 33,952,337
2010-03-31 2010-03-29 8.143 4,277,608 -116,385 0.20% 34,831,623
2010-03-30 2010-03-26 7.858 4,393,993 -56,700 0.20% 34,527,781
2010-03-29 2010-03-25 7.623 4,450,693 +142,646 0.21% 33,929,347
2010-03-26 2010-03-24 7.741 4,308,047 +241,724 0.20% 33,347,161
2010-03-25 2010-03-23 7.875 4,066,323 +81,171 0.19% 32,021,096
2010-03-24 2010-03-22 7.942 3,985,152 +237,545 0.19% 31,648,978
2010-03-23 2010-03-19 8.076 3,747,607 -34,020 0.17% 30,264,781
2010-03-22 2010-03-18 8.076 3,781,627 +574,167 0.18% 30,539,519
2010-03-19 2010-03-17 8.160 3,207,460 +162,343 0.15% 26,171,383
2010-03-18 2010-03-16 8.210 3,045,117 -3,581 0.14% 24,999,800
2010-03-17 2010-03-15 8.160 3,048,698 -10,743 0.14% 24,875,959
2010-03-16 2010-03-12 8.126 3,059,441 -41,183 0.14% 24,861,097
2010-03-15 2010-03-11 8.294 3,100,624 -14,324 0.14% 25,715,251
2010-03-12 2010-03-10 8.327 3,114,948 +37,004 0.14% 25,938,428
2010-03-11 2010-03-09 8.176 3,077,944 -26,858 0.14% 25,166,163
2010-03-10 2010-03-08 8.210 3,104,802 -4,775 0.14% 25,489,801
2010-03-09 2010-03-05 8.076 3,109,577 +19,100 0.14% 25,112,203
2010-03-08 2010-03-04 7.875 3,090,477 +31,632 0.14% 24,336,596
2010-03-05 2010-03-03 7.808 3,058,845 +382,580 0.14% 23,882,504
2010-03-04 2010-03-02 8.025 2,676,265 -54,313 0.12% 21,478,359
2010-03-03 2010-03-01 7.774 2,730,578 +81,768 0.13% 21,227,998
2010-03-02 2010-02-26 7.741 2,648,810 +78,187 0.12% 20,503,559
2010-03-01 2010-02-25 7.741 2,570,623 +47,748 0.12% 19,898,339
2010-02-26 2010-02-24 7.791 2,522,875 +93,108 0.12% 19,655,548
2010-02-25 2010-02-23 7.942 2,429,767 +72,815 0.11% 19,296,540
2010-02-24 2010-02-22 8.143 2,356,952 -112,207 0.11% 19,192,143
2010-02-23 2010-02-19 7.891 2,469,159 +60,282 0.11% 19,485,270
2010-02-22 2010-02-18 8.210 2,408,877 -93,109 0.11% 19,776,397
2010-02-19 2010-02-17 8.160 2,501,986 -72,815 0.12% 20,415,043
2010-02-18 2010-02-12 7.875 2,574,801 -17,905 0.12% 20,275,800
2010-02-17 2010-02-11 7.791 2,592,706 -16,712 0.12% 20,199,596
2010-02-12 2010-02-10 7.623 2,609,418 +14,921 0.12% 19,892,598
2010-02-11 2010-02-09 7.556 2,594,497 -2,984 0.12% 19,604,970
2010-02-10 2010-02-08 7.590 2,597,481 +44,763 0.12% 19,714,558
2010-02-09 2010-02-05 7.707 2,552,718 +133,097 0.12% 19,674,202
2010-02-08 2010-02-04 8.126 2,419,621 -3,581 0.11% 19,661,903
2010-02-05 2010-02-03 8.042 2,423,202 -11,340 0.11% 19,488,002
2010-02-04 2010-02-02 7.992 2,434,542 -11,340 0.11% 19,456,831
2010-02-03 2010-02-01 7.925 2,445,882 +35,811 0.11% 19,383,540
2010-02-02 2010-01-29 7.925 2,410,071 +43,570 0.11% 19,099,739
2010-02-01 2010-01-28 8.193 2,366,501 -1,194 0.11% 19,388,848
2010-01-29 2010-01-27 8.093 2,367,695 +103,255 0.11% 19,160,611
2010-01-28 2010-01-26 8.394 2,264,440 +45,360 0.11% 19,007,938
2010-01-27 2010-01-25 8.712 2,219,080 -29,842 0.10% 19,333,602
2010-01-26 2010-01-22 8.712 2,248,922 +11,937 0.10% 19,593,598
2010-01-25 2010-01-21 8.545 2,236,985 +222,027 0.10% 19,114,798
2010-01-22 2010-01-20 8.863 2,014,958 +27,455 0.09% 17,859,041
2010-01-21 2010-01-19 8.913 1,987,503 +38,795 0.09% 17,715,601
2010-01-20 2010-01-18 8.930 1,948,708 +11,937 0.09% 17,402,452
2010-01-19 2010-01-15 9.048 1,936,771 -3,581 0.09% 17,523,001
2010-01-18 2010-01-14 8.981 1,940,352 +5,969 0.09% 17,425,361
2010-01-15 2010-01-13 8.880 1,934,383 -85,350 0.09% 17,177,296
2010-01-14 2010-01-12 8.964 2,019,733 -26,858 0.09% 18,104,403
2010-01-13 2010-01-11 9.299 2,046,591 -35,811 0.10% 19,030,952
2010-01-11 2010-01-07 9.265 2,082,402 +13,131 0.10% 19,294,173
2010-01-08 2010-01-06 9.701 2,069,271 -5,969 0.10% 20,073,930
2010-01-07 2010-01-05 9.835 2,075,240 +196,960 0.10% 20,409,995
2010-01-06 2010-01-04 9.533 1,878,280 +31,633 0.09% 17,906,432
2010-01-05 2009-12-31 9.567 1,846,647 -26,858 0.09% 17,666,742
2010-01-04 2009-12-29 9.433 1,873,505 +27,455 0.09% 17,672,570
2009-12-30 2009-12-28 9.299 1,846,050 -51,926 0.09% 17,166,150
2009-12-29 2009-12-24 9.198 1,897,976 -36,407 0.09% 17,458,202
2009-12-28 2009-12-22 9.081 1,934,383 -4,178 0.09% 17,566,216
2009-12-22 2009-12-18 9.349 1,938,561 -90,721 0.09% 18,123,836
2009-12-21 2009-12-17 9.048 2,029,282 -349,156 0.09% 18,359,998
2009-12-18 2009-12-16 9.316 2,378,438 -79,978 0.11% 22,156,599
2009-12-17 2009-12-15 9.265 2,458,416 -27,455 0.11% 22,778,072
2009-12-16 2009-12-14 9.165 2,485,871 +38,795 0.12% 22,782,552
2009-12-15 2009-12-11 8.796 2,447,076 -20,889 0.11% 21,525,003
2009-12-14 2009-12-10 8.779 2,467,965 -73,413 0.11% 21,667,397
2009-12-11 2009-12-09 8.880 2,541,378 -29,842 0.12% 22,567,404
2009-12-10 2009-12-08 9.316 2,571,220 +46,554 0.12% 23,952,480
2009-12-09 2009-12-07 9.332 2,524,666 +3,581 0.12% 23,561,101
2009-12-08 2009-12-04 9.198 2,521,085 -4,775 0.12% 23,189,762
2009-12-07 2009-12-03 9.450 2,525,860 +174,280 0.12% 23,868,484
2009-12-04 2009-12-02 9.048 2,351,580 +25,664 0.11% 21,276,000
2009-12-03 2009-12-01 8.813 2,325,916 -41,182 0.11% 20,498,224
2009-12-02 2009-11-30 8.863 2,367,098 +79,381 0.11% 20,980,140
2009-12-01 2009-11-27 8.578 2,287,717 -858,267 0.11% 19,624,957
2009-11-30 2009-11-26 8.595 3,145,984 -46,554 0.15% 27,040,227
2009-11-27 2009-11-25 8.444 3,192,538 +42,376 0.15% 26,958,956
2009-11-26 2009-11-24 8.662 3,150,162 +72,218 0.15% 27,287,258
2009-11-25 2009-11-23 8.746 3,077,944 +17,906 0.14% 26,919,543
2009-11-23 2009-11-19 8.813 3,060,038 +1,193 0.14% 26,968,018
2009-11-20 2009-11-18 8.377 3,058,845 +13,131 0.14% 25,625,004
2009-11-19 2009-11-17 8.294 3,045,714 -5,968 0.14% 25,259,851
2009-11-18 2009-11-16 8.461 3,051,682 -13,728 0.14% 25,820,647
2009-11-17 2009-11-13 8.126 3,065,410 +108,030 0.14% 24,909,601
2009-11-16 2009-11-12 8.227 2,957,380 +54,910 0.14% 24,329,046
2009-11-13 2009-11-11 8.243 2,902,470 -2,985 0.14% 23,925,956
2009-11-12 2009-11-10 8.193 2,905,455 -38,795 0.14% 23,804,523
2009-11-11 2009-11-09 8.227 2,944,250 +196,960 0.14% 24,221,032
2009-11-10 2009-11-06 8.294 2,747,290 -273,953 0.13% 22,784,850
2009-11-09 2009-11-05 8.763 3,021,243 +79,977 0.14% 26,474,259
2009-11-06 2009-11-04 8.511 2,941,266 +56,701 0.14% 25,034,244
2009-11-05 2009-11-03 8.344 2,884,565 +245,901 0.13% 24,068,340
2009-11-04 2009-11-02 8.076 2,638,664 -111,013 0.12% 21,309,222
2009-11-03 2009-10-30 8.076 2,749,677 +802,163 0.13% 22,205,737
2009-11-02 2009-10-29 7.875 1,947,514 -15,518 0.09% 15,336,099
2009-10-30 2009-10-28 7.992 1,963,032 -8,356 0.09% 15,688,529
2009-10-29 2009-10-27 7.824 1,971,388 -93,108 0.09% 15,425,010
2009-10-28 2009-10-23 7.556 2,064,496 +13,727 0.10% 15,600,088
2009-10-27 2009-10-22 7.372 2,050,769 +5,969 0.10% 15,118,402
2009-10-23 2009-10-21 7.355 2,044,800 +76,396 0.10% 15,040,138
2009-10-22 2009-10-20 7.372 1,968,404 +9,550 0.09% 14,511,202
2009-10-21 2009-10-19 7.288 1,958,854 +39,392 0.09% 14,276,698
2009-10-20 2009-10-16 7.372 1,919,462 +2,984 0.09% 14,150,398
2009-10-15 2009-10-13 7.305 1,916,478 -15,518 0.09% 13,999,960
2009-10-14 2009-10-12 7.372 1,931,996 +20,890 0.09% 14,242,800
2009-10-13 2009-10-09 7.372 1,911,106 +19,099 0.09% 14,088,797
2009-10-12 2009-10-08 7.389 1,892,007 -6,566 0.09% 13,979,698
2009-10-09 2009-10-07 7.305 1,898,573 +2,985 0.09% 13,869,163
2009-10-08 2009-10-06 7.456 1,895,588 -5,969 0.09% 14,133,197
2009-10-07 2009-10-05 7.288 1,901,557 +2,984 0.09% 13,859,101
2009-10-05 2009-09-30 7.607 1,898,573 +5,969 0.09% 14,441,743
2009-09-30 2009-09-28 7.674 1,892,604 -9,550 0.09% 14,523,179
2009-09-29 2009-09-25 7.607 1,902,154 -2,984 0.09% 14,468,982
2009-09-28 2009-09-24 7.104 1,905,138 +8,953 0.09% 13,534,081
2009-09-24 2009-09-22 7.288 1,896,185 +11,937 0.09% 13,819,949
2009-09-23 2009-09-21 7.757 1,884,248 -5,969 0.09% 14,616,908
2009-09-22 2009-09-18 7.690 1,890,217 +7,759 0.09% 14,536,532
2009-09-21 2009-09-17 7.875 1,882,458 -57,297 0.09% 14,823,802
2009-09-18 2009-09-16 7.774 1,939,755 +5,968 0.09% 15,079,999
2009-09-16 2009-09-14 7.875 1,933,787 -5,968 0.09% 15,228,003
2009-09-15 2009-09-11 7.908 1,939,755 +17,905 0.09% 15,339,999
2009-09-14 2009-09-10 7.875 1,921,850 -31,036 0.09% 15,134,003
2009-09-10 2009-09-08 7.791 1,952,886 -2,984 0.09% 15,214,802
2009-09-09 2009-09-07 7.707 1,955,870 +22,680 0.09% 15,074,200
2009-09-08 2009-09-04 8.042 1,933,190 -117,579 0.09% 15,547,202
2009-09-07 2009-09-03 7.523 2,050,769 -22,083 0.10% 15,427,642
2009-09-04 2009-09-02 7.154 2,072,852 -65,057 0.10% 14,829,709
2009-09-03 2009-09-01 7.272 2,137,909 +66,847 0.10% 15,545,883
2009-08-31 2009-08-27 7.456 2,071,062 -186,216 0.10% 15,441,503
2009-08-28 2009-08-26 7.523 2,257,278 -8,356 0.11% 16,981,180
2009-08-27 2009-08-25 7.590 2,265,634 -11,340 0.11% 17,195,881
2009-08-26 2009-08-24 7.439 2,276,974 -597 0.11% 16,938,600
2009-08-25 2009-08-21 7.456 2,277,571 -11,340 0.11% 16,981,201
2009-08-24 2009-08-20 7.372 2,288,911 -13,131 0.11% 16,874,000
2009-08-21 2009-08-19 6.836 2,302,042 +37,005 0.11% 15,736,562
2009-08-20 2009-08-18 7.355 2,265,037 +5,372 0.11% 16,660,049
2009-08-19 2009-08-17 7.456 2,259,665 -7,759 0.11% 16,847,697
2009-08-18 2009-08-14 7.640 2,267,424 +17,905 0.11% 17,323,436
2009-08-14 2009-08-12 7.757 2,249,519 -2,387 0.10% 17,450,470
2009-08-13 2009-08-11 7.908 2,251,906 -19,100 0.10% 17,808,557
2009-08-12 2009-08-10 7.891 2,271,006 +1,194 0.11% 17,921,553
2009-08-11 2009-08-07 7.791 2,269,812 -2,984 0.11% 17,683,951
2009-08-10 2009-08-06 7.875 2,272,796 -21,487 0.11% 17,897,599
2009-08-07 2009-08-05 7.875 2,294,283 +67,444 0.11% 18,066,803
2009-08-06 2009-08-04 7.875 2,226,839 -89,527 0.10% 17,535,701
2009-08-05 2009-08-03 7.590 2,316,366 +2,984 0.11% 17,580,930
2009-08-04 2009-07-31 7.540 2,313,382 +8,953 0.11% 17,442,002
2009-08-03 2009-07-30 7.506 2,304,429 -50,732 0.11% 17,297,280
2009-07-31 2009-07-29 7.372 2,355,161 -104,448 0.11% 17,362,399
2009-07-30 2009-07-28 7.841 2,459,609 -3,582 0.11% 19,286,277
2009-07-29 2009-07-27 7.875 2,463,191 +10,744 0.11% 19,396,904
2009-07-28 2009-07-24 7.925 2,452,447 -57,298 0.11% 19,435,568
2009-07-27 2009-07-23 7.891 2,509,745 -6,565 0.12% 19,805,553
2009-07-24 2009-07-22 7.757 2,516,310 +1,194 0.12% 19,520,080
2009-07-23 2009-07-21 7.607 2,515,116 -2,388 0.12% 19,131,558
2009-07-22 2009-07-20 7.372 2,517,504 -37,004 0.12% 18,559,202
2009-07-21 2009-07-17 7.272 2,554,508 +3,581 0.12% 18,575,198
2009-07-20 2009-07-16 7.238 2,550,927 +10,146 0.12% 18,463,679
2009-07-17 2009-07-15 7.288 2,540,781 -23,277 0.12% 18,517,952
2009-07-16 2009-07-14 7.171 2,564,058 +597 0.12% 18,386,881
2009-07-15 2009-07-13 7.205 2,563,461 +14,921 0.12% 18,468,500
2009-07-14 2009-07-10 7.205 2,548,540 -10,743 0.12% 18,361,002
2009-07-13 2009-07-09 7.372 2,559,283 -10,146 0.12% 18,867,200
2009-07-10 2009-07-08 7.439 2,569,429 -7,759 0.12% 19,114,197
2009-07-09 2009-07-07 7.238 2,577,188 +6,565 0.12% 18,653,757
2009-07-07 2009-07-03 7.205 2,570,623 -1,194 0.12% 18,520,099
2009-07-06 2009-07-02 7.205 2,571,817 +8,356 0.12% 18,528,701
2009-07-03 2009-06-30 7.137 2,563,461 -1,194 0.12% 18,296,700
2009-07-02 2009-06-29 7.238 2,564,655 -5,968 0.12% 18,563,043
2009-06-30 2009-06-26 7.389 2,570,623 -56,701 0.12% 18,993,869
2009-06-29 2009-06-25 7.473 2,627,324 -69,234 0.12% 19,632,923
2009-06-26 2009-06-24 6.518 2,696,558 -65,653 0.13% 17,575,020
2009-06-25 2009-06-23 6.451 2,762,211 -16,712 0.13% 17,817,798
2009-06-24 2009-06-22 6.551 2,778,923 +17,309 0.13% 18,204,960
2009-06-23 2009-06-19 6.601 2,761,614 -597 0.13% 18,230,377
2009-06-22 2009-06-18 6.283 2,762,211 +11,937 0.13% 17,354,999
2009-06-19 2009-06-17 6.417 2,750,274 +42,973 0.13% 17,648,638
2009-06-18 2009-06-16 6.451 2,707,301 +11,937 0.13% 17,463,598
2009-06-17 2009-06-15 6.869 2,695,364 -27,455 0.13% 18,515,598
2009-06-16 2009-06-12 6.568 2,722,819 -56,104 0.13% 17,883,038
2009-06-15 2009-06-11 6.367 2,778,923 +48,345 0.13% 17,692,800
2009-06-12 2009-06-10 6.451 2,730,578 +19,099 0.13% 17,613,748
2009-06-11 2009-06-09 6.568 2,711,479 -5,372 0.13% 17,808,559
2009-06-10 2009-06-08 6.601 2,716,851 -39,989 0.13% 17,934,881
2009-06-09 2009-06-05 6.384 2,756,840 +10,147 0.13% 17,598,393
2009-06-08 2009-06-04 6.149 2,746,693 -5,372 0.13% 16,889,339
2009-06-05 2009-06-03 6.467 2,752,065 -4,178 0.13% 17,798,461
2009-06-04 2009-06-02 6.283 2,756,243 +60,282 0.13% 17,317,502
2009-06-03 2009-06-01 6.551 2,695,961 +11,937 0.13% 17,661,469
2009-06-02 2009-05-29 6.534 2,684,024 +11,340 0.12% 17,538,299
2009-06-01 2009-05-27 6.618 2,672,684 -34,020 0.12% 17,688,099
2009-05-29 2009-05-26 6.451 2,706,704 -19,696 0.13% 17,459,747
2009-05-27 2009-05-25 6.115 2,726,400 +12,533 0.13% 16,673,198
2009-05-26 2009-05-22 5.948 2,713,867 +13,131 0.13% 16,141,853
2009-05-25 2009-05-21 6.492 2,700,736 -23,874 0.13% 17,534,521
2009-05-22 2009-05-20 6.560 2,724,610 -12,494 0.13% 17,874,753
2009-05-21 2009-05-19 6.391 2,737,104 +22,358 0.13% 17,491,520
2009-05-20 2009-05-18 6.221 2,714,746 +10,591 0.13% 16,887,241
2009-05-19 2009-05-15 6.000 2,704,155 +55,895 0.13% 16,223,879
2009-05-18 2009-05-14 5.932 2,648,260 +51,777 0.13% 15,708,491
2009-05-15 2009-05-13 6.238 2,596,483 +27,065 0.12% 16,195,709
2009-05-14 2009-05-12 6.662 2,569,418 +4,707 0.12% 17,118,639
2009-05-13 2009-05-11 6.611 2,564,711 -8,237 0.12% 16,956,509
2009-05-12 2009-05-08 6.628 2,572,948 -8,826 0.12% 17,054,698
2009-05-11 2009-05-07 6.645 2,581,774 +32,361 0.12% 17,157,080
2009-05-08 2009-05-06 6.628 2,549,413 +28,241 0.12% 16,898,697
2009-05-07 2009-05-05 6.713 2,521,172 -16,474 0.12% 16,925,752
2009-05-06 2009-05-04 6.577 2,537,646 +42,363 0.12% 16,691,310
2009-05-05 2009-04-30 6.645 2,495,283 +8,237 0.12% 16,582,308
2009-05-04 2009-04-29 6.085 2,487,046 -85,902 0.12% 15,132,659
2009-04-30 2009-04-28 5.422 2,572,948 -490,702 0.12% 13,949,868
2009-04-29 2009-04-27 5.099 3,063,650 +43,539 0.14% 15,620,999
2009-04-28 2009-04-24 5.405 3,020,111 -76,488 0.14% 16,322,942
2009-04-27 2009-04-23 5.422 3,096,599 -73,546 0.15% 16,788,970
2009-04-24 2009-04-22 5.269 3,170,145 +5,295 0.15% 16,702,798
2009-04-23 2009-04-21 5.082 3,164,850 +18,828 0.15% 16,083,210
2009-04-22 2009-04-20 5.082 3,146,022 -74,135 0.15% 15,987,529
2009-04-21 2009-04-17 4.640 3,220,157 -81,784 0.15% 14,941,290
2009-04-20 2009-04-16 4.623 3,301,941 +141,210 0.16% 15,264,642
2009-04-17 2009-04-15 4.436 3,160,731 +72,369 0.15% 14,020,918
2009-04-16 2009-04-14 4.283 3,088,362 +378,911 0.15% 13,227,481
2009-04-15 2009-04-09 4.215 2,709,451 -58,837 0.13% 11,420,402
2009-04-14 2009-04-08 4.249 2,768,288 -37,067 0.13% 11,762,501
2009-04-09 2009-04-07 4.198 2,805,355 -35,302 0.13% 11,776,960
2009-04-08 2009-04-06 4.351 2,840,657 -27,065 0.13% 12,359,678
2009-04-07 2009-04-03 4.181 2,867,722 +17,651 0.14% 11,990,038
2009-04-06 2009-04-02 4.232 2,850,071 +18,239 0.13% 12,061,559
2009-04-03 2009-04-01 4.011 2,831,832 +35,302 0.13% 11,358,681
2009-04-02 2009-03-31 4.011 2,796,530 +9,414 0.13% 11,217,082
2009-04-01 2009-03-30 3.943 2,787,116 +75,900 0.13% 10,989,842
2009-03-31 2009-03-27 4.028 2,711,216 +68,840 0.13% 10,920,961
2009-03-30 2009-03-26 4.113 2,642,376 +25,888 0.12% 10,868,219
2009-03-27 2009-03-25 4.249 2,616,488 +52,954 0.12% 11,117,501
2009-03-26 2009-03-24 4.113 2,563,534 +28,830 0.12% 10,543,938
2009-03-25 2009-03-23 4.351 2,534,704 -11,768 0.12% 11,028,479
2009-03-24 2009-03-20 4.419 2,546,472 -58,837 0.12% 11,252,802
2009-03-23 2009-03-19 4.300 2,605,309 -47,070 0.12% 11,202,841
2009-03-20 2009-03-18 4.283 2,652,379 -79,430 0.13% 11,360,162
2009-03-19 2009-03-17 4.249 2,731,809 -4,118 0.13% 11,607,502
2009-03-18 2009-03-16 4.266 2,735,927 +2,942 0.13% 11,671,499
2009-03-17 2009-03-13 4.249 2,732,985 +2,941 0.13% 11,612,498
2009-03-13 2009-03-11 4.249 2,730,044 -74,134 0.13% 11,600,002
2009-03-12 2009-03-10 4.079 2,804,178 -11,768 0.13% 11,438,399
2009-03-10 2009-03-06 4.011 2,815,946 -6,472 0.13% 11,294,961
2009-03-09 2009-03-05 3.994 2,822,418 -41,186 0.13% 11,272,951
2009-03-06 2009-03-04 3.841 2,863,604 +38,833 0.14% 10,999,421
2009-03-05 2009-03-03 3.773 2,824,771 +8,825 0.13% 10,658,219
2009-03-04 2009-03-02 3.739 2,815,946 +47,658 0.13% 10,529,201
2009-03-03 2009-02-27 4.045 2,768,288 -21,769 0.13% 11,197,901
2009-03-02 2009-02-26 4.079 2,790,057 +11,767 0.13% 11,380,798
2009-02-26 2009-02-24 4.079 2,778,290 -20,593 0.13% 11,332,800
2009-02-25 2009-02-23 4.215 2,798,883 +63,544 0.13% 11,797,360
2009-02-24 2009-02-20 4.164 2,735,339 -32,949 0.13% 11,390,051
2009-02-20 2009-02-18 4.062 2,768,288 +51,189 0.13% 11,244,951
2009-02-19 2009-02-17 4.198 2,717,099 +26,476 0.13% 11,406,458
2009-02-18 2009-02-16 4.283 2,690,623 -4,118 0.13% 11,523,962
2009-02-17 2009-02-13 4.419 2,694,741 -2,354 0.13% 11,907,999
2009-02-16 2009-02-12 4.232 2,697,095 +61,779 0.13% 11,414,161
2009-02-13 2009-02-11 4.113 2,635,316 -14,709 0.12% 10,839,181
2009-02-12 2009-02-10 4.368 2,650,025 +20,593 0.13% 11,575,280
2009-02-10 2009-02-06 4.623 2,629,432 +23,535 0.12% 12,155,680
2009-02-09 2009-02-05 4.436 2,605,897 +10,591 0.12% 11,559,689
2009-02-06 2009-02-04 4.334 2,595,306 +7,060 0.12% 11,248,048
2009-02-05 2009-02-03 4.215 2,588,246 +4,707 0.12% 10,909,520
2009-02-04 2009-02-02 4.419 2,583,539 -155,330 0.12% 11,416,600
2009-02-03 2009-01-30 3.960 2,738,869 -5,884 0.13% 10,846,150
2009-02-02 2009-01-29 3.926 2,744,753 +7,649 0.13% 10,776,151
2009-01-30 2009-01-23 3.790 2,737,104 +26,477 0.13% 10,373,960
2009-01-29 2009-01-22 3.841 2,710,627 +41,186 0.13% 10,411,819
2009-01-22 2009-01-20 3.739 2,669,441 -589 0.13% 9,981,399
2009-01-21 2009-01-19 3.722 2,670,030 -8,237 0.13% 9,938,221
2009-01-20 2009-01-16 3.909 2,678,267 +5,884 0.13% 10,469,601
2009-01-16 2009-01-14 3.909 2,672,383 -13,533 0.13% 10,446,599
2009-01-15 2009-01-13 3.603 2,685,916 -5,295 0.13% 9,677,801
2009-01-13 2009-01-09 3.671 2,691,211 -2,942 0.13% 9,879,840
2009-01-12 2009-01-08 3.569 2,694,153 +23,535 0.13% 9,615,900
2009-01-09 2009-01-07 3.603 2,670,618 -5,884 0.13% 9,622,680
2009-01-08 2009-01-06 3.586 2,676,502 -566,013 0.13% 9,598,391
2009-01-07 2009-01-05 3.603 3,242,515 -50,012 0.15% 11,683,320
2009-01-05 2008-12-31 3.416 3,292,527 -29,418 0.16% 11,247,961
2009-01-02 2008-12-29 3.161 3,321,945 +28,830 0.16% 10,501,559
2008-12-30 2008-12-24 3.246 3,293,115 -102,965 0.16% 10,690,270
2008-12-29 2008-12-22 3.229 3,396,080 -29,419 0.16% 10,966,800
2008-12-23 2008-12-19 3.178 3,425,499 -287,713 0.16% 10,887,141
2008-12-22 2008-12-18 3.178 3,713,212 -15,298 0.18% 11,801,569
2008-12-19 2008-12-17 3.025 3,728,510 -14,709 0.18% 11,279,860
2008-12-18 2008-12-16 2.889 3,743,219 +7,060 0.18% 10,815,400
2008-12-16 2008-12-12 2.991 3,736,159 +7,061 0.18% 11,176,001
2008-12-15 2008-12-11 3.093 3,729,098 -74,723 0.18% 11,535,159
2008-12-12 2008-12-10 3.161 3,803,821 -96,493 0.18% 12,024,899
2008-12-11 2008-12-09 2.991 3,900,314 -1,765 0.18% 11,667,039
2008-12-10 2008-12-08 2.974 3,902,079 -18,240 0.18% 11,605,999
2008-12-05 2008-12-03 2.923 3,920,319 -207,695 0.19% 11,460,360
2008-12-04 2008-12-02 2.991 4,128,014 +111,790 0.19% 12,348,160
2008-12-03 2008-12-01 3.008 4,016,224 +70,605 0.19% 12,082,021
2008-11-28 2008-11-26 2.974 3,945,619 -3,530 0.19% 11,735,500
2008-11-27 2008-11-25 3.076 3,949,149 -5,884 0.19% 12,148,719
2008-11-25 2008-11-21 2.855 3,955,033 -23,535 0.19% 11,292,960
2008-11-24 2008-11-20 2.770 3,978,568 -45,304 0.19% 11,022,061
2008-11-21 2008-11-19 2.889 4,023,872 -29,419 0.19% 11,626,299
2008-11-20 2008-11-18 2.804 4,053,291 -82,372 0.19% 11,366,850
2008-11-19 2008-11-17 2.889 4,135,663 +152,977 0.20% 11,949,300
2008-11-18 2008-11-14 3.025 3,982,686 -29,419 0.19% 12,048,819
2008-11-17 2008-11-13 3.161 4,012,105 -18,239 0.19% 12,683,340
2008-11-14 2008-11-12 3.042 4,030,344 +239,467 0.19% 12,261,499
2008-11-13 2008-11-11 3.076 3,790,877 +22,358 0.18% 11,661,829
2008-11-12 2008-11-10 3.229 3,768,519 +80,607 0.18% 12,169,500
2008-11-11 2008-11-07 3.297 3,687,912 +92,962 0.17% 12,159,919
2008-11-10 2008-11-06 3.246 3,594,950 -38,832 0.17% 11,670,101
2008-11-07 2008-11-05 3.450 3,633,782 -248,881 0.17% 12,537,280
2008-11-06 2008-11-04 3.025 3,882,663 +73,546 0.18% 11,746,219
2008-11-05 2008-11-03 3.178 3,809,117 +1,765 0.18% 12,106,381
2008-11-04 2008-10-31 2.804 3,807,352 +57,661 0.18% 10,677,151
2008-11-03 2008-10-30 2.906 3,749,691 -105,907 0.18% 10,897,829
2008-10-31 2008-10-29 2.719 3,855,598 -84,137 0.18% 10,484,800
2008-10-30 2008-10-28 2.634 3,939,735 +198,281 0.19% 10,378,799
2008-10-29 2008-10-27 2.804 3,741,454 +321,839 0.18% 10,492,350
2008-10-28 2008-10-24 3.467 3,419,615 -19,416 0.16% 11,856,480
2008-10-27 2008-10-23 3.603 3,439,031 +5,884 0.16% 12,391,400
2008-10-23 2008-10-21 3.705 3,433,147 +4,118 0.16% 12,720,298
2008-10-21 2008-10-17 3.603 3,429,029 -1,177 0.16% 12,355,361
2008-10-20 2008-10-16 3.467 3,430,206 -24,123 0.16% 11,893,202
2008-10-17 2008-10-15 3.569 3,454,329 +11,179 0.16% 12,329,101
2008-10-16 2008-10-14 3.569 3,443,150 -7,649 0.16% 12,289,201
2008-10-15 2008-10-13 3.399 3,450,799 +11,768 0.16% 11,730,001
2008-10-14 2008-10-10 3.399 3,439,031 -27,065 0.16% 11,690,000
2008-10-13 2008-10-09 3.654 3,466,096 -84,137 0.16% 12,665,649
2008-10-10 2008-10-08 3.603 3,550,233 -70,017 0.17% 12,792,079
2008-10-09 2008-10-06 3.637 3,620,250 -278,888 0.17% 13,167,422
2008-10-03 2008-09-30 3.739 3,899,138 +1,177 0.18% 14,579,401
2008-09-30 2008-09-26 3.705 3,897,961 +6,472 0.18% 14,442,501
2008-09-29 2008-09-25 3.790 3,891,489 -25,300 0.18% 14,749,221
2008-09-26 2008-09-24 3.620 3,916,789 +2,354 0.18% 14,179,411
2008-09-25 2008-09-23 3.722 3,914,435 -18,828 0.18% 14,570,069
2008-09-24 2008-09-22 3.926 3,933,263 +2,942 0.19% 15,442,349
2008-09-23 2008-09-19 4.079 3,930,321 +20,593 0.19% 16,031,999
2008-09-22 2008-09-18 3.960 3,909,728 -2,354 0.18% 15,482,849
2008-09-19 2008-09-17 4.113 3,912,082 +2,942 0.18% 16,090,581
2008-09-18 2008-09-16 4.419 3,909,140 -122,970 0.18% 17,274,400
2008-09-17 2008-09-12 4.555 4,032,110 +589 0.19% 18,366,042
2008-09-16 2008-09-11 4.776 4,031,521 +15,886 0.19% 19,254,119
2008-09-12 2008-09-10 5.133 4,015,635 -29,419 0.19% 20,611,499
2008-09-10 2008-09-08 5.269 4,045,054 -588 0.19% 21,312,501
2008-09-08 2008-09-04 5.422 4,045,642 -63,544 0.19% 21,934,439
2008-09-05 2008-09-03 5.575 4,109,186 -7,649 0.19% 22,907,519
2008-09-04 2008-09-02 5.422 4,116,835 -2,942 0.19% 22,320,430
2008-09-03 2008-09-01 5.524 4,119,777 -8,825 0.19% 22,756,501
2008-09-02 2008-08-29 5.303 4,128,602 -2,354 0.19% 21,893,038
2008-09-01 2008-08-28 5.014 4,130,956 -30,595 0.20% 20,711,950
2008-08-29 2008-08-27 4.929 4,161,551 -4,707 0.20% 20,511,699
2008-08-28 2008-08-26 4.861 4,166,258 +20,004 0.20% 20,251,659
2008-08-27 2008-08-25 5.014 4,146,254 -41,774 0.20% 20,788,652
2008-08-26 2008-08-21 5.099 4,188,028 -5,884 0.20% 21,354,000
2008-08-25 2008-08-20 5.116 4,193,912 +1,177 0.20% 21,455,282
2008-08-21 2008-08-19 5.099 4,192,735 +5,295 0.20% 21,378,000
2008-08-20 2008-08-18 5.048 4,187,440 +11,768 0.20% 21,137,492
2008-08-19 2008-08-15 5.201 4,175,672 -2,354 0.20% 21,716,819
2008-08-18 2008-08-14 5.269 4,178,026 -87,667 0.20% 22,013,102
2008-08-15 2008-08-13 5.099 4,265,693 -5,884 0.20% 21,750,000
2008-08-14 2008-08-12 5.201 4,271,577 +11,768 0.20% 22,215,601
2008-08-13 2008-08-11 5.252 4,259,809 -151,800 0.20% 22,371,598
2008-08-08 2008-08-05 5.269 4,411,609 -11,179 0.21% 23,243,799
2008-08-04 2008-07-31 5.320 4,422,788 +2,353 0.21% 23,528,209
2008-08-01 2008-07-30 5.286 4,420,435 +1,765 0.21% 23,365,432
2008-07-31 2008-07-29 5.252 4,418,670 +15,886 0.21% 23,205,902
2008-07-30 2008-07-28 5.337 4,402,784 +2,942 0.21% 23,496,622
2008-07-29 2008-07-25 5.473 4,399,842 +5,884 0.21% 24,079,162
2008-07-25 2008-07-23 5.592 4,393,958 +2,942 0.21% 24,569,720
2008-07-24 2008-07-22 5.473 4,391,016 -7,649 0.21% 24,030,859
2008-07-22 2008-07-18 5.354 4,398,665 +2,942 0.21% 23,549,400
2008-07-18 2008-07-16 5.201 4,395,723 -47,070 0.21% 22,861,259
2008-07-17 2008-07-15 5.303 4,442,793 -12,356 0.21% 23,559,121
2008-07-16 2008-07-14 5.728 4,455,149 +13,533 0.21% 25,517,642
2008-07-15 2008-07-11 5.694 4,441,616 +5,295 0.21% 25,289,150
2008-07-14 2008-07-10 5.694 4,436,321 +7,649 0.21% 25,259,001
2008-07-11 2008-07-09 5.932 4,428,672 +7,061 0.21% 26,269,231
2008-07-10 2008-07-08 5.847 4,421,611 +588 0.21% 25,851,597
2008-07-09 2008-07-07 5.949 4,421,023 +1,177 0.21% 26,299,000
2008-07-07 2008-07-03 5.915 4,419,846 -4,119 0.21% 26,141,758
2008-07-03 2008-06-30 6.136 4,423,965 +5,884 0.21% 27,143,590
2008-07-02 2008-06-27 6.119 4,418,081 -15,886 0.21% 27,032,399
2008-06-30 2008-06-26 6.289 4,433,967 +2,353 0.21% 27,883,198
2008-06-27 2008-06-25 6.221 4,431,614 -8,825 0.21% 27,567,121
2008-06-23 2008-06-19 6.492 4,440,439 +1,176 0.21% 28,829,538
2008-06-19 2008-06-17 6.492 4,439,263 -10,590 0.21% 28,821,903
2008-06-17 2008-06-13 6.425 4,449,853 +588 0.21% 28,588,138
2008-06-16 2008-06-12 6.476 4,449,265 +1,765 0.21% 28,811,221
2008-06-13 2008-06-11 6.781 4,447,500 +589 0.21% 30,160,411
2008-06-12 2008-06-10 6.764 4,446,911 -25,889 0.21% 30,080,837
2008-06-11 2008-06-06 6.883 4,472,800 +25,300 0.21% 30,788,102
2008-06-10 2008-06-05 6.951 4,447,500 -4,118 0.21% 30,916,311
2008-06-06 2008-06-04 6.917 4,451,618 -12,945 0.21% 30,793,617
2008-06-02 2008-05-29 7.070 4,464,563 +6,473 0.21% 31,566,083
2008-05-29 2008-05-27 7.036 4,458,090 -4,707 0.21% 31,368,777
2008-05-28 2008-05-26 6.968 4,462,797 +9,413 0.21% 31,098,497
2008-05-27 2008-05-23 6.917 4,453,384 -83,548 0.21% 30,805,833
2008-05-26 2008-05-22 7.036 4,536,932 -24,123 0.21% 31,923,538
2008-05-23 2008-05-21 7.274 4,561,055 -104,731 0.22% 33,178,556
2008-05-22 2008-05-20 7.223 4,665,786 -75,311 0.22% 33,702,503
2008-05-21 2008-05-19 7.648 4,741,097 +35,891 0.22% 36,260,999
2008-05-20 2008-05-16 7.189 4,705,206 -18,828 0.22% 33,827,306
2008-05-19 2008-05-15 7.291 4,724,034 +171,804 0.22% 34,444,407
2008-05-16 2008-05-14 7.019 4,552,230 +12,944 0.21% 31,953,811
2008-05-15 2008-05-13 7.019 4,539,286 +70,605 0.21% 31,862,952
2008-05-14 2008-05-09 7.087 4,468,681 +52,953 0.21% 31,671,149
2008-05-13 2008-05-08 7.274 4,415,728 -588 0.21% 32,121,402
2008-05-09 2008-05-07 7.393 4,416,316 +24,123 0.21% 32,651,099
2008-05-08 2008-05-06 7.444 4,392,193 -3,530 0.21% 32,696,701
2008-05-07 2008-05-05 7.410 4,395,723 +10,591 0.21% 32,573,559
2008-05-06 2008-05-02 7.359 4,385,132 +30,007 0.21% 32,271,487
2008-05-05 2008-04-30 7.308 4,355,125 -7,061 0.21% 31,828,597
2008-05-02 2008-04-29 7.427 4,362,186 -95,316 0.21% 32,399,180
2008-04-30 2008-04-28 7.648 4,457,502 -38,833 0.21% 34,091,999
2008-04-29 2008-04-25 7.155 4,496,335 +3,531 0.21% 32,172,823
2008-04-28 2008-04-24 7.002 4,492,804 +48,246 0.21% 31,460,317
2008-04-25 2008-04-23 6.815 4,444,558 +11,179 0.21% 30,291,540
2008-04-24 2008-04-22 6.849 4,433,379 -8,825 0.21% 30,366,051
2008-04-23 2008-04-21 6.917 4,442,204 -5,884 0.21% 30,728,497
2008-04-22 2008-04-18 6.798 4,448,088 +3,530 0.21% 30,239,999
2008-04-21 2008-04-17 6.917 4,444,558 +12,944 0.21% 30,744,780
2008-04-17 2008-04-15 6.849 4,431,614 +589 0.21% 30,353,962
2008-04-16 2008-04-14 6.883 4,431,025 +22,358 0.21% 30,500,547
2008-04-14 2008-04-10 6.849 4,408,667 +1,176 0.21% 30,196,788
2008-04-10 2008-04-08 6.951 4,407,491 +10,003 0.21% 30,638,193
2008-04-07 2008-04-02 7.002 4,397,488 +162,979 0.21% 30,792,878
2008-04-03 2008-04-01 6.798 4,234,509 -8,238 0.20% 28,787,998
2008-04-02 2008-03-31 6.764 4,242,747 -5,883 0.20% 28,699,783
2008-04-01 2008-03-28 6.696 4,248,630 -35,891 0.20% 28,450,738
2008-03-31 2008-03-27 6.238 4,284,521 -20,005 0.20% 26,724,941
2008-03-28 2008-03-26 6.476 4,304,526 -27,065 0.20% 27,873,963
2008-03-27 2008-03-25 6.459 4,331,591 +37,656 0.20% 27,975,602
2008-03-26 2008-03-20 6.238 4,293,935 +20,005 0.20% 26,783,661
2008-03-25 2008-03-19 6.204 4,273,930 +65,897 0.20% 26,513,599
2008-03-20 2008-03-18 6.526 4,208,033 +50,012 0.20% 27,463,683
2008-03-19 2008-03-17 6.832 4,158,021 -28,242 0.20% 28,409,340
2008-03-18 2008-03-14 7.138 4,186,263 +3,530 0.20% 29,883,001
2008-03-17 2008-03-13 7.189 4,182,733 +25,300 0.20% 30,071,073
2008-03-14 2008-03-12 7.461 4,157,433 -44,128 0.20% 31,019,742
2008-03-13 2008-03-11 7.393 4,201,561 -7,060 0.20% 31,063,353
2008-03-12 2008-03-10 7.444 4,208,621 +7,060 0.20% 31,330,140
2008-03-11 2008-03-07 7.240 4,201,561 +10,003 0.20% 30,420,663
2008-03-10 2008-03-06 7.529 4,191,558 +20,593 0.20% 31,559,318
2008-03-07 2008-03-05 7.461 4,170,965 +6,472 0.20% 31,120,708
2008-03-06 2008-03-04 7.427 4,164,493 -37,068 0.20% 30,930,859
2008-03-05 2008-03-03 7.835 4,201,561 -110,613 0.20% 32,920,014
2008-03-04 2008-02-29 7.342 4,312,174 +38,832 0.20% 31,661,277
2008-03-03 2008-02-28 7.053 4,273,342 +25,888 0.20% 30,141,451
2008-02-29 2008-02-27 7.053 4,247,454 +92,963 0.20% 29,958,854
2008-02-28 2008-02-26 7.002 4,154,491 +70,605 0.20% 29,091,321
2008-02-27 2008-02-25 7.155 4,083,886 -1,147,913 0.19% 29,221,608
2008-02-26 2008-02-22 7.274 5,231,799 +28,830 0.25% 38,057,760
2008-02-25 2008-02-21 7.342 5,202,969 +88,844 0.25% 38,201,762
2008-02-22 2008-02-20 7.359 5,114,125 +100,612 0.24% 37,636,363
2008-02-21 2008-02-19 7.699 5,013,513 +12,944 0.24% 38,600,129
2008-02-20 2008-02-18 7.546 5,000,569 +163,567 0.24% 37,735,560
2008-02-19 2008-02-15 7.852 4,837,002 -588 0.23% 37,981,022
2008-02-18 2008-02-14 8.107 4,837,590 -114,733 0.23% 39,218,939
2008-02-15 2008-02-13 7.971 4,952,323 +6,473 0.23% 39,475,734
2008-02-14 2008-02-12 7.648 4,945,850 +27,653 0.23% 37,826,997
2008-02-12 2008-02-06 8.124 4,918,197 -52,953 0.23% 39,956,020
2008-02-11 2008-02-04 8.753 4,971,150 -84,138 0.23% 43,512,347
2008-02-05 2008-02-01 7.563 5,055,288 +40,010 0.24% 38,234,404
2008-02-04 2008-01-31 7.529 5,015,278 -11,768 0.24% 37,761,318
2008-02-01 2008-01-30 7.053 5,027,046 +589 0.24% 35,457,602
2008-01-31 2008-01-29 7.138 5,026,457 -11,768 0.24% 35,880,598
2008-01-30 2008-01-28 6.934 5,038,225 -4,707 0.24% 34,937,042
2008-01-29 2008-01-25 7.223 5,042,932 +222,405 0.24% 36,426,752
2008-01-28 2008-01-24 6.951 4,820,527 +288,890 0.23% 33,509,368
2008-01-25 2008-01-23 6.883 4,531,637 -668,390 0.21% 31,193,101
2008-01-24 2008-01-22 6.832 5,200,027 -1,002,585 0.25% 35,528,761
2008-01-23 2008-01-21 7.886 6,202,612 +6,202,612 0.29% 48,914,881
2008-01-22 2008-01-18 8.464 0 -4,851,123
2008-01-21 2008-01-17 8.192 4,851,123 +450,105 0.23% 39,740,903
2008-01-18 2008-01-16 9.331 4,401,018 +42,362 0.21% 41,065,196
2008-01-17 2008-01-15 10.096 4,358,656 -989,052 0.21% 44,003,523
2008-01-16 2008-01-14 9.263 5,347,708 +90,021 0.25% 49,535,049
2008-01-15 2008-01-11 8.957 5,257,687 +516,590 0.25% 47,092,717
2008-01-14 2008-01-10 9.875 4,741,097 +545,420 0.22% 46,816,979
2008-01-11 2008-01-09 10.911 4,195,677 +320,074 0.20% 45,781,022
2008-01-10 2008-01-08 10.657 3,875,603 +165,333 0.18% 41,300,493
2008-01-09 2008-01-07 11.404 3,710,270 +1,190,863 0.18% 42,313,256
2008-01-08 2008-01-04 11.013 2,519,407 -1,450,924 0.12% 27,747,365
2008-01-07 2008-01-03 9.926 3,970,331 +531,300 0.19% 39,408,324
2008-01-04 2008-01-02 9.552 3,439,031 +432,453 0.16% 32,848,899
2008-01-03 2007-12-31 10.436 3,006,578 +41,186 0.14% 31,375,399
2008-01-02 2007-12-27 9.297 2,965,392 +781,357 0.14% 27,568,799
2007-12-28 2007-12-24 7.937 2,184,035 -42,363 0.11% 17,335,041
2007-12-27 2007-12-20 7.835 2,226,398 -128,853 0.11% 17,444,243
2007-12-21 2007-12-19 7.614 2,355,251 +418,332 0.11% 17,933,441
2007-12-20 2007-12-18 7.903 1,936,919 +4,119 0.09% 15,307,801
2007-12-19 2007-12-17 8.073 1,932,800 0.09% 15,603,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top