History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 738,800 | +0 | 0.02% | 6,168,980 |
| 2025-10-13 | 2025-10-09 | 8.240 | 738,800 | +0 | 0.02% | 6,087,712 |
| 2025-10-10 | 2025-10-08 | 8.250 | 738,800 | +1,000 | 0.02% | 6,095,100 |
| 2025-10-09 | 2025-10-06 | 8.280 | 737,800 | +10,000 | 0.02% | 6,108,984 |
| 2025-10-08 | 2025-10-03 | 8.320 | 727,800 | +17,000 | 0.02% | 6,055,296 |
| 2025-10-02 | 2025-09-29 | 8.360 | 710,800 | +16,000 | 0.02% | 5,942,288 |
| 2025-09-30 | 2025-09-26 | 8.400 | 694,800 | +2,000 | 0.02% | 5,836,320 |
| 2025-09-29 | 2025-09-25 | 8.290 | 692,800 | +9,000 | 0.02% | 5,743,312 |
| 2025-09-26 | 2025-09-24 | 8.370 | 683,800 | +24,000 | 0.02% | 5,723,406 |
| 2025-09-25 | 2025-09-23 | 8.380 | 659,800 | +24,000 | 0.02% | 5,529,124 |
| 2025-09-17 | 2025-09-15 | 8.700 | 635,800 | -2,000 | 0.01% | 5,531,460 |
| 2025-09-16 | 2025-09-12 | 8.540 | 637,800 | +2,000 | 0.01% | 5,446,812 |
| 2025-09-11 | 2025-09-09 | 8.960 | 635,800 | +1,000 | 0.01% | 5,696,768 |
| 2025-08-11 | 2025-08-07 | 9.620 | 634,800 | -101,000 | 0.01% | 6,106,776 |
| 2025-08-08 | 2025-08-06 | 9.250 | 735,800 | +101,000 | 0.02% | 6,806,150 |
| 2025-07-09 | 2025-07-07 | 9.580 | 634,800 | -1,000 | 0.01% | 6,081,384 |
| 2025-07-08 | 2025-07-04 | 9.430 | 635,800 | +1,000 | 0.01% | 5,995,594 |
| 2025-07-03 | 2025-06-30 | 9.500 | 634,800 | -1,000 | 0.01% | 6,030,600 |
| 2025-07-02 | 2025-06-27 | 9.070 | 635,800 | +1,000 | 0.01% | 5,766,706 |
| 2025-06-17 | 2025-06-13 | 10.000 | 634,800 | -55,000 | 0.01% | 6,348,000 |
| 2025-06-10 | 2025-06-06 | 11.046 | 689,800 | +30,377 | 0.02% | 7,619,849 |
| 2025-05-13 | 2025-05-09 | 10.293 | 659,423 | -92,728 | 0.02% | 6,787,634 |
| 2025-05-08 | 2025-05-06 | 9.613 | 752,151 | -956 | 0.02% | 7,230,691 |
| 2025-05-07 | 2025-05-02 | 9.310 | 753,107 | +956 | 0.02% | 7,011,419 |
| 2025-04-25 | 2025-04-23 | 9.300 | 752,151 | +92,728 | 0.02% | 6,994,651 |
| 2025-03-14 | 2025-03-12 | 9.509 | 659,423 | -956 | 0.02% | 6,270,284 |
| 2025-03-11 | 2025-03-07 | 9.551 | 660,379 | -1,147 | 0.02% | 6,307,007 |
| 2025-02-19 | 2025-02-17 | 8.682 | 661,526 | -38,238 | 0.02% | 5,743,601 |
| 2025-01-24 | 2025-01-22 | 8.316 | 699,764 | +38,238 | 0.02% | 5,819,397 |
| 2025-01-03 | 2024-12-31 | 8.170 | 661,526 | -4,780 | 0.02% | 5,404,521 |
| 2024-12-23 | 2024-12-19 | 7.887 | 666,306 | -87,948 | 0.02% | 5,255,382 |
| 2024-12-20 | 2024-12-18 | 7.887 | 754,254 | -9,560 | 0.02% | 5,949,058 |
| 2024-12-06 | 2024-12-04 | 7.438 | 763,814 | +3,824 | 0.02% | 5,680,891 |
| 2024-11-27 | 2024-11-25 | 6.977 | 759,990 | +1,912 | 0.02% | 5,302,650 |
| 2024-11-26 | 2024-11-22 | 7.030 | 758,078 | +1,912 | 0.02% | 5,328,959 |
| 2024-11-21 | 2024-11-19 | 7.291 | 756,166 | +956 | 0.02% | 5,513,269 |
| 2024-11-20 | 2024-11-18 | 7.302 | 755,210 | +956 | 0.02% | 5,514,199 |
| 2024-11-19 | 2024-11-15 | 7.532 | 754,254 | -956 | 0.02% | 5,680,798 |
| 2024-11-15 | 2024-11-13 | 7.385 | 755,210 | +2,868 | 0.02% | 5,577,399 |
| 2024-11-14 | 2024-11-12 | 7.553 | 752,342 | +956 | 0.02% | 5,682,138 |
| 2024-11-12 | 2024-11-08 | 7.532 | 751,386 | +956 | 0.02% | 5,659,197 |
| 2024-11-06 | 2024-11-04 | 7.605 | 750,430 | -956 | 0.02% | 5,706,947 |
| 2024-11-05 | 2024-11-01 | 7.553 | 751,386 | +956 | 0.02% | 5,674,917 |
| 2024-11-04 | 2024-10-31 | 7.615 | 750,430 | +956 | 0.02% | 5,714,797 |
| 2024-11-01 | 2024-10-30 | 7.825 | 749,474 | -956 | 0.02% | 5,864,317 |
| 2024-10-31 | 2024-10-29 | 7.762 | 750,430 | +956 | 0.02% | 5,824,697 |
| 2024-10-17 | 2024-10-15 | 8.023 | 749,474 | -3,824 | 0.02% | 6,013,277 |
| 2024-10-16 | 2024-10-14 | 8.159 | 753,298 | -956 | 0.02% | 6,146,398 |
| 2024-10-14 | 2024-10-09 | 8.034 | 754,254 | -1,912 | 0.02% | 6,059,518 |
| 2024-10-10 | 2024-10-08 | 7.950 | 756,166 | -13,384 | 0.02% | 6,011,599 |
| 2024-10-09 | 2024-10-07 | 8.557 | 769,550 | +20,076 | 0.02% | 6,584,903 |
| 2024-10-08 | 2024-10-04 | 8.557 | 749,474 | -6,692 | 0.02% | 6,413,116 |
| 2024-10-07 | 2024-10-03 | 8.327 | 756,166 | -4,780 | 0.02% | 6,296,359 |
| 2024-10-03 | 2024-09-30 | 7.626 | 760,946 | -956 | 0.02% | 5,802,840 |
| 2024-10-02 | 2024-09-27 | 7.364 | 761,902 | +956 | 0.02% | 5,610,881 |
| 2024-09-27 | 2024-09-25 | 7.532 | 760,946 | +956 | 0.02% | 5,731,200 |
| 2024-09-25 | 2024-09-23 | 7.260 | 759,990 | -3,824 | 0.02% | 5,517,300 |
| 2024-09-24 | 2024-09-20 | 7.333 | 763,814 | -9,559 | 0.02% | 5,600,991 |
| 2024-08-20 | 2024-08-16 | 6.789 | 773,373 | -1,912 | 0.02% | 5,250,407 |
| 2024-08-19 | 2024-08-15 | 6.684 | 775,285 | +1,912 | 0.02% | 5,182,287 |
| 2024-08-16 | 2024-08-14 | 6.758 | 773,373 | -1,912 | 0.02% | 5,226,137 |
| 2024-08-13 | 2024-08-09 | 6.726 | 775,285 | +956 | 0.02% | 5,214,727 |
| 2024-08-07 | 2024-08-05 | 6.632 | 774,329 | +10,515 | 0.02% | 5,135,397 |
| 2024-08-06 | 2024-08-02 | 6.559 | 763,814 | +27,723 | 0.02% | 5,009,731 |
| 2024-08-01 | 2024-07-30 | 6.653 | 736,091 | +956 | 0.02% | 4,897,200 |
| 2024-07-18 | 2024-07-16 | 6.391 | 735,135 | +5,736 | 0.02% | 4,698,590 |
| 2024-07-11 | 2024-07-09 | 7.322 | 729,399 | +9,559 | 0.02% | 5,340,998 |
| 2024-07-10 | 2024-07-08 | 7.375 | 719,840 | -19,119 | 0.02% | 5,308,653 |
| 2024-07-04 | 2024-07-02 | 7.281 | 738,959 | +7,648 | 0.02% | 5,380,081 |
| 2024-06-11 | 2024-06-06 | 7.030 | 731,311 | -956 | 0.02% | 5,140,799 |
| 2024-06-05 | 2024-06-03 | 7.699 | 732,267 | -956 | 0.02% | 5,637,995 |
| 2024-06-04 | 2024-05-31 | 7.699 | 733,223 | +52,513 | 0.02% | 5,645,356 |
| 2024-05-29 | 2024-05-27 | 8.059 | 680,710 | -1,782 | 0.02% | 5,485,519 |
| 2024-05-28 | 2024-05-24 | 7.789 | 682,492 | +1,782 | 0.02% | 5,316,039 |
| 2024-05-16 | 2024-05-13 | 8.014 | 680,710 | -5,346 | 0.02% | 5,454,959 |
| 2024-05-14 | 2024-05-10 | 7.553 | 686,056 | -36,530 | 0.02% | 5,182,099 |
| 2024-05-10 | 2024-05-08 | 6.869 | 722,586 | +95,335 | 0.02% | 4,963,318 |
| 2024-05-09 | 2024-05-07 | 6.914 | 627,251 | +3,564 | 0.02% | 4,336,638 |
| 2024-05-08 | 2024-05-06 | 6.902 | 623,687 | -3,564 | 0.02% | 4,304,998 |
| 2024-05-02 | 2024-04-29 | 6.723 | 627,251 | -3,564 | 0.02% | 4,216,958 |
| 2024-04-15 | 2024-04-11 | 6.667 | 630,815 | +891 | 0.02% | 4,205,519 |
| 2024-03-27 | 2024-03-25 | 6.296 | 629,924 | +891 | 0.02% | 3,966,269 |
| 2024-03-19 | 2024-03-15 | 6.397 | 629,033 | +891 | 0.02% | 4,024,199 |
| 2024-03-05 | 2024-03-01 | 5.556 | 628,142 | -891 | 0.02% | 3,489,749 |
| 2024-02-23 | 2024-02-21 | 5.253 | 629,033 | -891 | 0.02% | 3,304,079 |
| 2024-02-21 | 2024-02-19 | 5.140 | 629,924 | +1,782 | 0.02% | 3,238,059 |
| 2024-02-20 | 2024-02-16 | 5.219 | 628,142 | -891 | 0.02% | 3,278,249 |
| 2024-02-06 | 2024-02-02 | 5.163 | 629,033 | -891 | 0.02% | 3,247,599 |
| 2024-01-23 | 2024-01-19 | 5.028 | 629,924 | +891 | 0.02% | 3,167,359 |
| 2024-01-19 | 2024-01-17 | 5.365 | 629,033 | +891 | 0.02% | 3,374,679 |
| 2024-01-17 | 2024-01-15 | 5.926 | 628,142 | +1,782 | 0.02% | 3,722,399 |
| 2024-01-16 | 2024-01-12 | 6.061 | 626,360 | -891 | 0.02% | 3,796,198 |
| 2023-12-19 | 2023-12-15 | 6.027 | 627,251 | -891 | 0.02% | 3,780,478 |
| 2023-12-04 | 2023-11-30 | 5.612 | 628,142 | +891 | 0.02% | 3,524,999 |
| 2023-11-23 | 2023-11-21 | 6.184 | 627,251 | +40,094 | 0.02% | 3,879,038 |
| 2023-11-22 | 2023-11-20 | 6.319 | 587,157 | +4,455 | 0.02% | 3,710,169 |
| 2023-11-17 | 2023-11-15 | 6.139 | 582,702 | -891 | 0.02% | 3,577,379 |
| 2023-11-16 | 2023-11-14 | 5.915 | 583,593 | +891 | 0.02% | 3,451,849 |
| 2023-11-14 | 2023-11-10 | 5.971 | 582,702 | +891 | 0.02% | 3,479,279 |
| 2023-10-31 | 2023-10-27 | 5.960 | 581,811 | -891 | 0.02% | 3,467,429 |
| 2023-10-17 | 2023-10-13 | 5.870 | 582,702 | +891 | 0.02% | 3,420,419 |
| 2023-10-13 | 2023-10-11 | 6.195 | 581,811 | -891 | 0.02% | 3,604,559 |
| 2023-10-05 | 2023-10-03 | 6.005 | 582,702 | -891 | 0.02% | 3,498,899 |
| 2023-09-28 | 2023-09-26 | 6.151 | 583,593 | -15,147 | 0.02% | 3,589,399 |
| 2023-09-04 | 2023-08-30 | 6.611 | 598,740 | +891 | 0.02% | 3,958,081 |
| 2023-08-31 | 2023-08-29 | 6.656 | 597,849 | +1,782 | 0.02% | 3,979,031 |
| 2023-08-30 | 2023-08-28 | 6.543 | 596,067 | +11,583 | 0.02% | 3,900,271 |
| 2023-08-29 | 2023-08-25 | 6.644 | 584,484 | -891 | 0.02% | 3,883,519 |
| 2023-08-25 | 2023-08-23 | 6.431 | 585,375 | +891 | 0.02% | 3,764,609 |
| 2023-08-18 | 2023-08-16 | 6.678 | 584,484 | +891 | 0.02% | 3,903,199 |
| 2023-08-03 | 2023-08-01 | 7.452 | 583,593 | +891 | 0.02% | 4,349,199 |
| 2023-07-25 | 2023-07-21 | 7.206 | 582,702 | -891 | 0.02% | 4,198,679 |
| 2023-07-06 | 2023-07-04 | 7.441 | 583,593 | +115,827 | 0.02% | 4,342,649 |
| 2023-07-03 | 2023-06-29 | 7.329 | 467,766 | +891 | 0.01% | 3,428,254 |
| 2023-06-07 | 2023-06-05 | 8.381 | 466,875 | -891 | 0.01% | 3,912,658 |
| 2023-06-06 | 2023-06-02 | 8.309 | 467,766 | +23,177 | 0.01% | 3,886,857 |
| 2023-06-05 | 2023-06-01 | 7.954 | 444,589 | +1,687 | 0.01% | 3,536,170 |
| 2023-06-01 | 2023-05-30 | 8.179 | 442,902 | -4,218 | 0.01% | 3,622,502 |
| 2023-05-31 | 2023-05-29 | 8.084 | 447,120 | +4,218 | 0.01% | 3,614,601 |
| 2023-05-23 | 2023-05-19 | 7.989 | 442,902 | +844 | 0.01% | 3,538,501 |
| 2023-05-17 | 2023-05-15 | 8.546 | 442,058 | +843 | 0.01% | 3,778,038 |
| 2023-05-09 | 2023-05-05 | 8.867 | 441,215 | +17,717 | 0.01% | 3,912,044 |
| 2023-04-20 | 2023-04-18 | 9.317 | 423,498 | -844 | 0.01% | 3,945,715 |
| 2023-04-19 | 2023-04-17 | 9.234 | 424,342 | +844 | 0.01% | 3,918,369 |
| 2023-04-14 | 2023-04-12 | 9.270 | 423,498 | +4,218 | 0.01% | 3,925,635 |
| 2023-04-04 | 2023-03-31 | 9.388 | 419,280 | +843 | 0.01% | 3,936,236 |
| 2023-03-14 | 2023-03-10 | 9.187 | 418,437 | -4,218 | 0.01% | 3,844,002 |
| 2023-03-02 | 2023-02-28 | 8.155 | 422,655 | +844 | 0.01% | 3,446,881 |
| 2023-02-27 | 2023-02-23 | 8.250 | 421,811 | +1,687 | 0.01% | 3,479,998 |
| 2023-02-20 | 2023-02-16 | 8.618 | 420,124 | +1,687 | 0.01% | 3,620,460 |
| 2023-02-16 | 2023-02-14 | 8.819 | 418,437 | -2,531 | 0.01% | 3,690,242 |
| 2023-02-15 | 2023-02-13 | 8.582 | 420,968 | +844 | 0.01% | 3,612,763 |
| 2023-02-13 | 2023-02-09 | 8.558 | 420,124 | +1,687 | 0.01% | 3,595,560 |
| 2023-01-30 | 2023-01-26 | 9.127 | 418,437 | -2,531 | 0.01% | 3,819,202 |
| 2023-01-19 | 2023-01-17 | 9.009 | 420,968 | +2,531 | 0.01% | 3,792,403 |
| 2023-01-03 | 2022-12-29 | 9.388 | 418,437 | -5,061 | 0.01% | 3,928,322 |
| 2022-12-20 | 2022-12-16 | 8.950 | 423,498 | -1,688 | 0.01% | 3,790,096 |
| 2022-12-06 | 2022-12-02 | 8.096 | 425,186 | +844 | 0.01% | 3,442,322 |
| 2022-12-02 | 2022-11-30 | 8.108 | 424,342 | +1,687 | 0.01% | 3,440,519 |
| 2022-09-19 | 2022-09-15 | 7.574 | 422,655 | +1,687 | 0.01% | 3,201,391 |
| 2022-08-15 | 2022-08-11 | 8.084 | 420,968 | -843 | 0.01% | 3,403,183 |
| 2022-08-12 | 2022-08-10 | 7.776 | 421,811 | +843 | 0.01% | 3,279,998 |
| 2022-07-29 | 2022-07-27 | 8.677 | 420,968 | -843 | 0.01% | 3,652,683 |
| 2022-07-22 | 2022-07-20 | 8.428 | 421,811 | -844 | 0.01% | 3,554,998 |
| 2022-07-21 | 2022-07-19 | 8.179 | 422,655 | +844 | 0.01% | 3,456,901 |
| 2022-07-15 | 2022-07-13 | 8.262 | 421,811 | -16,873 | 0.01% | 3,484,998 |
| 2022-06-24 | 2022-06-22 | 7.515 | 438,684 | -843 | 0.01% | 3,296,802 |
| 2022-06-23 | 2022-06-21 | 7.409 | 439,527 | +843 | 0.01% | 3,256,248 |
| 2022-06-13 | 2022-06-09 | 7.373 | 438,684 | +134,980 | 0.01% | 3,234,402 |
| 2022-05-31 | 2022-05-27 | 8.504 | 303,704 | +22,193 | 0.01% | 2,582,731 |
| 2022-04-11 | 2022-04-07 | 8.632 | 281,511 | +15,639 | 0.01% | 2,430,000 |
| 2022-03-15 | 2022-03-11 | 8.466 | 265,872 | -2,345 | 0.01% | 2,250,804 |
| 2022-03-14 | 2022-03-10 | 8.632 | 268,217 | +2,345 | 0.01% | 2,315,246 |
| 2022-03-10 | 2022-03-08 | 7.980 | 265,872 | -47,700 | 0.01% | 2,121,604 |
| 2022-03-09 | 2022-03-07 | 9.514 | 313,572 | +21,113 | 0.01% | 2,983,440 |
| 2022-02-28 | 2022-02-24 | 10.627 | 292,459 | -25,023 | 0.01% | 3,107,943 |
| 2022-02-21 | 2022-02-17 | 10.678 | 317,482 | -3,128 | 0.01% | 3,390,101 |
| 2022-02-17 | 2022-02-15 | 10.640 | 320,610 | +10,166 | 0.01% | 3,411,202 |
| 2022-02-10 | 2022-02-08 | 10.486 | 310,444 | +10,166 | 0.01% | 3,255,399 |
| 2022-02-04 | 2022-01-27 | 9.489 | 300,278 | -4,692 | 0.01% | 2,849,276 |
| 2022-01-28 | 2022-01-26 | 9.348 | 304,970 | +7,037 | 0.01% | 2,850,897 |
| 2022-01-27 | 2022-01-25 | 9.527 | 297,933 | +4,692 | 0.01% | 2,838,455 |
| 2022-01-26 | 2022-01-24 | 9.719 | 293,241 | +20,332 | 0.01% | 2,850,003 |
| 2022-01-17 | 2022-01-13 | 9.847 | 272,909 | +4,692 | 0.01% | 2,687,297 |
| 2022-01-14 | 2022-01-12 | 9.847 | 268,217 | -3,128 | 0.01% | 2,641,095 |
| 2022-01-13 | 2022-01-11 | 9.834 | 271,345 | +13,293 | 0.01% | 2,668,426 |
| 2021-12-21 | 2021-12-17 | 9.220 | 258,052 | -50,828 | 0.01% | 2,379,302 |
| 2021-12-17 | 2021-12-15 | 9.617 | 308,880 | -4,692 | 0.01% | 2,970,398 |
| 2021-12-15 | 2021-12-13 | 9.732 | 313,572 | +6,256 | 0.01% | 3,051,610 |
| 2021-12-13 | 2021-12-09 | 10.051 | 307,316 | -1,564 | 0.01% | 3,088,978 |
| 2021-12-09 | 2021-12-07 | 9.975 | 308,880 | +2,346 | 0.01% | 3,080,998 |
| 2021-12-08 | 2021-12-06 | 9.783 | 306,534 | -782 | 0.01% | 2,998,798 |
| 2021-12-06 | 2021-12-02 | 9.655 | 307,316 | +782 | 0.01% | 2,967,148 |
| 2021-12-02 | 2021-11-30 | 9.783 | 306,534 | +10,165 | 0.01% | 2,998,798 |
| 2021-11-30 | 2021-11-26 | 9.693 | 296,369 | -5,473 | 0.01% | 2,872,824 |
| 2021-11-29 | 2021-11-25 | 9.821 | 301,842 | +46,136 | 0.01% | 2,964,476 |
| 2021-11-18 | 2021-11-16 | 9.655 | 255,706 | +7,820 | 0.01% | 2,468,851 |
| 2021-11-17 | 2021-11-15 | 9.591 | 247,886 | -7,820 | 0.01% | 2,377,499 |
| 2021-11-15 | 2021-11-11 | 9.246 | 255,706 | -10,166 | 0.01% | 2,364,211 |
| 2021-11-12 | 2021-11-10 | 8.108 | 265,872 | +3,910 | 0.01% | 2,155,604 |
| 2021-11-11 | 2021-11-09 | 8.018 | 261,962 | +1,564 | 0.01% | 2,100,453 |
| 2021-11-10 | 2021-11-08 | 8.479 | 260,398 | +3,128 | 0.01% | 2,207,792 |
| 2021-11-09 | 2021-11-05 | 8.619 | 257,270 | -2,346 | 0.01% | 2,217,462 |
| 2021-11-04 | 2021-11-02 | 8.530 | 259,616 | +2,346 | 0.01% | 2,214,442 |
| 2021-11-03 | 2021-11-01 | 8.287 | 257,270 | +782 | 0.01% | 2,131,922 |
| 2021-10-21 | 2021-10-19 | 8.990 | 256,488 | +7,820 | 0.01% | 2,305,841 |
| 2021-10-15 | 2021-10-11 | 9.105 | 248,668 | +782 | 0.01% | 2,264,159 |
| 2021-10-11 | 2021-10-07 | 9.259 | 247,886 | +782 | 0.01% | 2,295,079 |
| 2021-10-08 | 2021-10-06 | 9.271 | 247,104 | +15,639 | 0.01% | 2,290,999 |
| 2021-10-06 | 2021-10-04 | 9.399 | 231,465 | +15,640 | 0.01% | 2,175,603 |
| 2021-09-17 | 2021-09-15 | 9.489 | 215,825 | -10,322 | 0.01% | 2,047,919 |
| 2021-08-18 | 2021-08-16 | 9.578 | 226,147 | -782 | 0.01% | 2,166,106 |
| 2021-08-13 | 2021-08-11 | 9.438 | 226,929 | +1,564 | 0.01% | 2,141,674 |
| 2021-08-06 | 2021-08-04 | 10.231 | 225,365 | -782 | 0.01% | 2,305,598 |
| 2021-08-05 | 2021-08-03 | 10.371 | 226,147 | +31,279 | 0.01% | 2,345,410 |
| 2021-08-04 | 2021-08-02 | 10.793 | 194,868 | -31,279 | 0.01% | 2,103,246 |
| 2021-07-21 | 2021-07-19 | 10.346 | 226,147 | +31,279 | 0.01% | 2,339,626 |
| 2021-07-20 | 2021-07-16 | 10.857 | 194,868 | +31,279 | 0.01% | 2,115,706 |
| 2021-07-19 | 2021-07-15 | 11.138 | 163,589 | -31,279 | 0.00% | 1,822,130 |
| 2021-07-08 | 2021-07-06 | 10.870 | 194,868 | +31,279 | 0.01% | 2,118,198 |
| 2021-07-05 | 2021-06-30 | 10.959 | 163,589 | -782 | 0.00% | 1,792,842 |
| 2021-07-02 | 2021-06-29 | 10.908 | 164,371 | +782 | 0.00% | 1,793,004 |
| 2021-06-25 | 2021-06-23 | 10.742 | 163,589 | -32,061 | 0.00% | 1,757,278 |
| 2021-06-24 | 2021-06-22 | 10.461 | 195,650 | +782 | 0.01% | 2,046,634 |
| 2021-06-16 | 2021-06-11 | 10.857 | 194,868 | +30,497 | 0.01% | 2,115,706 |
| 2021-06-15 | 2021-06-10 | 11.113 | 164,371 | -3,128 | 0.00% | 1,826,636 |
| 2021-06-11 | 2021-06-09 | 11.228 | 167,499 | -30,497 | 0.00% | 1,880,675 |
| 2021-06-10 | 2021-06-08 | 11.177 | 197,996 | +14,075 | 0.01% | 2,212,967 |
| 2021-06-09 | 2021-06-07 | 11.254 | 183,921 | -14,075 | 0.01% | 2,069,765 |
| 2021-06-08 | 2021-06-04 | 10.844 | 197,996 | +28,933 | 0.01% | 2,147,135 |
| 2021-06-07 | 2021-06-03 | 10.832 | 169,063 | +5,474 | 0.01% | 1,831,214 |
| 2021-06-04 | 2021-06-02 | 11.011 | 163,589 | -32,061 | 0.00% | 1,801,210 |
| 2021-06-02 | 2021-05-31 | 10.729 | 195,650 | +782 | 0.01% | 2,099,176 |
| 2021-06-01 | 2021-05-28 | 10.844 | 194,868 | -14,076 | 0.01% | 2,113,214 |
| 2021-05-31 | 2021-05-27 | 11.075 | 208,944 | -782 | 0.01% | 2,313,955 |
| 2021-05-27 | 2021-05-25 | 10.358 | 209,726 | +782 | 0.01% | 2,172,423 |
| 2021-05-26 | 2021-05-24 | 11.636 | 208,944 | +782 | 0.01% | 2,431,201 |
| 2021-05-25 | 2021-05-21 | 11.676 | 208,162 | +10,954 | 0.01% | 2,430,531 |
| 2021-05-21 | 2021-05-18 | 11.447 | 197,208 | +8,149 | 0.01% | 2,257,377 |
| 2021-05-18 | 2021-05-14 | 11.474 | 189,059 | -3,704 | 0.01% | 2,169,202 |
| 2021-05-17 | 2021-05-13 | 11.582 | 192,763 | +741 | 0.01% | 2,232,516 |
| 2021-05-14 | 2021-05-12 | 12.716 | 192,022 | -2,963 | 0.01% | 2,441,662 |
| 2021-05-04 | 2021-04-30 | 12.770 | 194,985 | +29,633 | 0.01% | 2,489,866 |
| 2021-05-03 | 2021-04-29 | 13.228 | 165,352 | -29,633 | 0.01% | 2,187,355 |
| 2021-04-28 | 2021-04-26 | 12.905 | 194,985 | +29,633 | 0.01% | 2,516,186 |
| 2021-04-27 | 2021-04-23 | 13.444 | 165,352 | -44,450 | 0.01% | 2,223,067 |
| 2021-04-26 | 2021-04-22 | 13.579 | 209,802 | -10,372 | 0.01% | 2,848,992 |
| 2021-04-22 | 2021-04-20 | 13.188 | 220,174 | +5,186 | 0.01% | 2,903,650 |
| 2021-04-19 | 2021-04-15 | 12.756 | 214,988 | -5,186 | 0.01% | 2,742,393 |
| 2021-04-15 | 2021-04-13 | 12.932 | 220,174 | +29,634 | 0.01% | 2,847,182 |
| 2021-04-12 | 2021-04-08 | 13.822 | 190,540 | +13,334 | 0.01% | 2,633,721 |
| 2021-04-08 | 2021-04-01 | 13.093 | 177,206 | -29,633 | 0.01% | 2,320,245 |
| 2021-04-07 | 2021-03-31 | 12.770 | 206,839 | +29,633 | 0.01% | 2,641,236 |
| 2021-04-01 | 2021-03-30 | 13.255 | 177,206 | -14,816 | 0.01% | 2,348,949 |
| 2021-03-31 | 2021-03-29 | 12.824 | 192,022 | +14,816 | 0.01% | 2,462,398 |
| 2021-03-25 | 2021-03-23 | 12.810 | 177,206 | -29,633 | 0.01% | 2,270,013 |
| 2021-03-24 | 2021-03-22 | 12.648 | 206,839 | +29,633 | 0.01% | 2,616,108 |
| 2021-03-18 | 2021-03-16 | 12.662 | 177,206 | -29,633 | 0.01% | 2,243,701 |
| 2021-03-17 | 2021-03-15 | 12.486 | 206,839 | +29,633 | 0.01% | 2,582,604 |
| 2021-03-16 | 2021-03-12 | 13.026 | 177,206 | -31,855 | 0.01% | 2,308,285 |
| 2021-03-15 | 2021-03-11 | 13.039 | 209,061 | -14,817 | 0.01% | 2,726,050 |
| 2021-03-12 | 2021-03-10 | 12.500 | 223,878 | -29,633 | 0.01% | 2,798,376 |
| 2021-03-08 | 2021-03-04 | 11.933 | 253,511 | +29,633 | 0.01% | 3,025,051 |
| 2021-03-05 | 2021-03-03 | 12.824 | 223,878 | -29,633 | 0.01% | 2,870,904 |
| 2021-03-03 | 2021-03-01 | 12.351 | 253,511 | +29,633 | 0.01% | 3,131,134 |
| 2021-03-01 | 2021-02-25 | 12.459 | 223,878 | -29,633 | 0.01% | 2,789,310 |
| 2021-02-26 | 2021-02-24 | 12.338 | 253,511 | +29,633 | 0.01% | 3,127,712 |
| 2021-02-24 | 2021-02-22 | 12.459 | 223,878 | -22,224 | 0.01% | 2,789,310 |
| 2021-02-23 | 2021-02-19 | 12.824 | 246,102 | +22,224 | 0.01% | 3,155,894 |
| 2021-02-19 | 2021-02-17 | 12.729 | 223,878 | -28,151 | 0.01% | 2,849,750 |
| 2021-02-18 | 2021-02-16 | 11.933 | 252,029 | +23,706 | 0.01% | 3,007,367 |
| 2021-02-17 | 2021-02-11 | 12.054 | 228,323 | +8,149 | 0.01% | 2,752,231 |
| 2021-02-10 | 2021-02-08 | 12.419 | 220,174 | -29,633 | 0.01% | 2,734,246 |
| 2021-02-09 | 2021-02-05 | 12.324 | 249,807 | +29,633 | 0.01% | 3,078,641 |
| 2021-02-04 | 2021-02-02 | 12.702 | 220,174 | -29,633 | 0.01% | 2,796,658 |
| 2021-02-03 | 2021-02-01 | 12.162 | 249,807 | +31,856 | 0.01% | 3,038,177 |
| 2021-02-02 | 2021-01-29 | 12.675 | 217,951 | -2,223 | 0.01% | 2,762,537 |
| 2021-02-01 | 2021-01-28 | 12.783 | 220,174 | -29,633 | 0.01% | 2,814,490 |
| 2021-01-26 | 2021-01-22 | 12.176 | 249,807 | +1,482 | 0.01% | 3,041,549 |
| 2021-01-25 | 2021-01-21 | 11.906 | 248,325 | -5,927 | 0.01% | 2,956,465 |
| 2021-01-20 | 2021-01-18 | 11.339 | 254,252 | -5,926 | 0.01% | 2,882,885 |
| 2021-01-18 | 2021-01-14 | 10.988 | 260,178 | -741 | 0.01% | 2,858,766 |
| 2021-01-15 | 2021-01-13 | 10.974 | 260,919 | +5,927 | 0.01% | 2,863,386 |
| 2021-01-12 | 2021-01-08 | 12.149 | 254,992 | -5,186 | 0.01% | 3,097,796 |
| 2021-01-06 | 2021-01-04 | 10.596 | 260,178 | +741 | 0.01% | 2,756,918 |
| 2020-12-28 | 2020-12-22 | 10.286 | 259,437 | -5,186 | 0.01% | 2,668,521 |
| 2020-12-22 | 2020-12-18 | 10.434 | 264,623 | +741 | 0.01% | 2,761,155 |
| 2020-12-16 | 2020-12-14 | 10.137 | 263,882 | +741 | 0.01% | 2,675,059 |
| 2020-12-14 | 2020-12-10 | 10.218 | 263,141 | -29,633 | 0.01% | 2,688,859 |
| 2020-12-09 | 2020-12-07 | 9.638 | 292,774 | +29,633 | 0.01% | 2,821,723 |
| 2020-12-08 | 2020-12-04 | 9.854 | 263,141 | -28,152 | 0.01% | 2,592,956 |
| 2020-12-04 | 2020-12-02 | 9.503 | 291,293 | +29,633 | 0.01% | 2,768,129 |
| 2020-12-03 | 2020-12-01 | 9.584 | 261,660 | -29,633 | 0.01% | 2,507,722 |
| 2020-11-30 | 2020-11-26 | 9.773 | 291,293 | +29,633 | 0.01% | 2,846,769 |
| 2020-11-19 | 2020-11-17 | 9.773 | 261,660 | -29,633 | 0.01% | 2,557,170 |
| 2020-11-18 | 2020-11-16 | 9.570 | 291,293 | +29,633 | 0.01% | 2,787,789 |
| 2020-11-17 | 2020-11-13 | 9.759 | 261,660 | -29,633 | 0.01% | 2,553,638 |
| 2020-11-12 | 2020-11-10 | 9.543 | 291,293 | -25,929 | 0.01% | 2,779,925 |
| 2020-11-11 | 2020-11-09 | 9.179 | 317,222 | +3,704 | 0.01% | 2,911,762 |
| 2020-10-29 | 2020-10-27 | 9.408 | 313,518 | +25,929 | 0.01% | 2,949,707 |
| 2020-10-28 | 2020-10-23 | 9.584 | 287,589 | +29,633 | 0.01% | 2,756,223 |
| 2020-10-27 | 2020-10-22 | 9.719 | 257,956 | -20,743 | 0.01% | 2,507,043 |
| 2020-10-23 | 2020-10-21 | 9.759 | 278,699 | -8,890 | 0.01% | 2,719,928 |
| 2020-10-20 | 2020-10-16 | 9.665 | 287,589 | +29,633 | 0.01% | 2,779,515 |
| 2020-10-19 | 2020-10-15 | 9.732 | 257,956 | -70,378 | 0.01% | 2,510,525 |
| 2020-10-15 | 2020-10-12 | 9.179 | 328,334 | +11,853 | 0.01% | 3,013,759 |
| 2020-10-14 | 2020-10-09 | 9.489 | 316,481 | +29,633 | 0.01% | 3,003,217 |
| 2020-10-06 | 2020-09-30 | 9.557 | 286,848 | -29,633 | 0.01% | 2,741,377 |
| 2020-10-05 | 2020-09-29 | 9.503 | 316,481 | +29,633 | 0.01% | 3,007,489 |
| 2020-09-24 | 2020-09-22 | 9.854 | 286,848 | -29,633 | 0.01% | 2,826,561 |
| 2020-09-22 | 2020-09-18 | 9.759 | 316,481 | +29,633 | 0.01% | 3,088,657 |
| 2020-09-21 | 2020-09-17 | 10.110 | 286,848 | -29,633 | 0.01% | 2,900,129 |
| 2020-09-07 | 2020-09-03 | 9.719 | 316,481 | +5,186 | 0.01% | 3,075,841 |
| 2020-09-04 | 2020-09-02 | 10.002 | 311,295 | +29,633 | 0.01% | 3,113,680 |
| 2020-09-03 | 2020-09-01 | 9.719 | 281,662 | -29,633 | 0.01% | 2,737,439 |
| 2020-09-02 | 2020-08-31 | 9.530 | 311,295 | +741 | 0.01% | 2,966,611 |
| 2020-09-01 | 2020-08-28 | 9.665 | 310,554 | +29,633 | 0.01% | 3,001,469 |
| 2020-08-24 | 2020-08-20 | 10.299 | 280,921 | +741 | 0.01% | 2,893,293 |
| 2020-08-13 | 2020-08-11 | 10.596 | 280,180 | +740 | 0.01% | 2,968,865 |
| 2020-08-12 | 2020-08-10 | 10.637 | 279,440 | +30,374 | 0.01% | 2,972,340 |
| 2020-08-10 | 2020-08-06 | 11.420 | 249,066 | -29,633 | 0.01% | 2,844,255 |
| 2020-08-06 | 2020-08-04 | 11.028 | 278,699 | +29,633 | 0.01% | 3,073,556 |
| 2020-08-03 | 2020-07-30 | 11.271 | 249,066 | -29,633 | 0.01% | 2,807,273 |
| 2020-07-24 | 2020-07-22 | 10.812 | 278,699 | +741 | 0.01% | 3,013,364 |
| 2020-07-20 | 2020-07-16 | 11.069 | 277,958 | +33,337 | 0.01% | 3,076,640 |
| 2020-07-16 | 2020-07-14 | 11.690 | 244,621 | -1,481 | 0.01% | 2,859,534 |
| 2020-07-15 | 2020-07-13 | 11.663 | 246,102 | -5,186 | 0.01% | 2,870,203 |
| 2020-07-14 | 2020-07-10 | 11.204 | 251,288 | -32,597 | 0.01% | 2,815,357 |
| 2020-06-29 | 2020-06-24 | 10.637 | 283,885 | +741 | 0.01% | 3,019,620 |
| 2020-06-22 | 2020-06-18 | 11.001 | 283,144 | +741 | 0.01% | 3,114,933 |
| 2020-06-09 | 2020-06-05 | 10.488 | 282,403 | +741 | 0.01% | 2,961,925 |
| 2020-06-08 | 2020-06-04 | 10.799 | 281,662 | +741 | 0.01% | 3,041,599 |
| 2020-06-02 | 2020-05-29 | 10.826 | 280,921 | +741 | 0.01% | 3,041,181 |
| 2020-06-01 | 2020-05-28 | 10.434 | 280,180 | +1,481 | 0.01% | 2,923,481 |
| 2020-05-26 | 2020-05-22 | 11.479 | 278,699 | +11,591 | 0.01% | 3,199,077 |
| 2020-05-13 | 2020-05-11 | 11.563 | 267,108 | -1,420 | 0.01% | 3,088,600 |
| 2020-05-07 | 2020-05-05 | 10.887 | 268,528 | +1,420 | 0.01% | 2,923,484 |
| 2020-04-29 | 2020-04-27 | 11.112 | 267,108 | -1,420 | 0.01% | 2,968,216 |
| 2020-04-23 | 2020-04-21 | 10.577 | 268,528 | +28,400 | 0.01% | 2,840,280 |
| 2020-04-22 | 2020-04-20 | 10.732 | 240,128 | -28,400 | 0.01% | 2,577,089 |
| 2020-04-21 | 2020-04-17 | 10.422 | 268,528 | +1,420 | 0.01% | 2,798,678 |
| 2020-04-20 | 2020-04-16 | 10.338 | 267,108 | +26,270 | 0.01% | 2,761,306 |
| 2020-04-07 | 2020-04-03 | 10.479 | 240,838 | -26,270 | 0.01% | 2,523,653 |
| 2020-04-03 | 2020-04-01 | 10.281 | 267,108 | +28,401 | 0.01% | 2,746,258 |
| 2020-04-02 | 2020-03-31 | 10.591 | 238,707 | -28,401 | 0.01% | 2,528,219 |
| 2020-03-31 | 2020-03-27 | 10.014 | 267,108 | -710 | 0.01% | 2,674,780 |
| 2020-03-30 | 2020-03-26 | 9.972 | 267,818 | +3,550 | 0.01% | 2,670,574 |
| 2020-03-26 | 2020-03-24 | 9.507 | 264,268 | +3,550 | 0.01% | 2,512,349 |
| 2020-02-27 | 2020-02-25 | 11.859 | 260,718 | +17,750 | 0.01% | 3,091,824 |
| 2020-02-18 | 2020-02-14 | 12.295 | 242,968 | +14,201 | 0.01% | 2,987,411 |
| 2020-02-13 | 2020-02-11 | 11.972 | 228,767 | -17,751 | 0.01% | 2,738,697 |
| 2020-01-22 | 2020-01-20 | 12.112 | 246,518 | +28,401 | 0.01% | 2,985,924 |
| 2020-01-15 | 2020-01-13 | 11.549 | 218,117 | -28,401 | 0.01% | 2,519,040 |
| 2020-01-09 | 2020-01-07 | 11.465 | 246,518 | +28,401 | 0.01% | 2,826,212 |
| 2020-01-08 | 2020-01-06 | 11.521 | 218,117 | -28,401 | 0.01% | 2,512,896 |
| 2020-01-06 | 2020-01-02 | 11.634 | 246,518 | +42,601 | 0.01% | 2,867,876 |
| 2019-12-27 | 2019-12-20 | 11.619 | 203,917 | -28,400 | 0.01% | 2,369,404 |
| 2019-12-20 | 2019-12-18 | 11.141 | 232,317 | +14,200 | 0.01% | 2,588,148 |
| 2019-12-10 | 2019-12-06 | 11.267 | 218,117 | +28,401 | 0.01% | 2,457,600 |
| 2019-12-09 | 2019-12-05 | 11.436 | 189,716 | -28,401 | 0.01% | 2,169,660 |
| 2019-12-03 | 2019-11-29 | 11.197 | 218,117 | +28,401 | 0.01% | 2,442,240 |
| 2019-11-28 | 2019-11-26 | 11.310 | 189,716 | -30,531 | 0.01% | 2,145,612 |
| 2019-11-27 | 2019-11-25 | 11.084 | 220,247 | +28,401 | 0.01% | 2,441,273 |
| 2019-11-25 | 2019-11-21 | 11.098 | 191,846 | -7,101 | 0.01% | 2,129,171 |
| 2019-11-22 | 2019-11-20 | 11.127 | 198,947 | +7,101 | 0.01% | 2,213,585 |
| 2019-11-21 | 2019-11-19 | 11.098 | 191,846 | -28,401 | 0.01% | 2,129,171 |
| 2019-11-15 | 2019-11-13 | 10.591 | 220,247 | +2,130 | 0.01% | 2,332,703 |
| 2019-11-13 | 2019-11-11 | 11.014 | 218,117 | -18,460 | 0.01% | 2,402,304 |
| 2019-11-11 | 2019-11-07 | 11.127 | 236,577 | +32,660 | 0.01% | 2,632,275 |
| 2019-11-06 | 2019-11-04 | 11.746 | 203,917 | +14,201 | 0.01% | 2,395,252 |
| 2019-11-05 | 2019-11-01 | 11.817 | 189,716 | -32,661 | 0.01% | 2,241,804 |
| 2019-10-25 | 2019-10-23 | 11.394 | 222,377 | +4,260 | 0.01% | 2,533,787 |
| 2019-10-16 | 2019-10-14 | 11.774 | 218,117 | +26,981 | 0.01% | 2,568,192 |
| 2019-10-11 | 2019-10-09 | 12.070 | 191,136 | +1,420 | 0.01% | 2,307,039 |
| 2019-10-10 | 2019-10-08 | 12.126 | 189,716 | -28,401 | 0.01% | 2,300,588 |
| 2019-10-04 | 2019-10-02 | 11.634 | 218,117 | +7,100 | 0.01% | 2,537,472 |
| 2019-10-03 | 2019-09-30 | 11.915 | 211,017 | -7,100 | 0.01% | 2,514,314 |
| 2019-09-25 | 2019-09-23 | 12.070 | 218,117 | +28,401 | 0.01% | 2,632,704 |
| 2019-09-24 | 2019-09-20 | 12.126 | 189,716 | -28,401 | 0.01% | 2,300,588 |
| 2019-08-28 | 2019-08-26 | 12.436 | 218,117 | +24,141 | 0.01% | 2,712,576 |
| 2019-08-22 | 2019-08-20 | 13.112 | 193,976 | -24,141 | 0.01% | 2,543,486 |
| 2019-08-06 | 2019-08-02 | 12.803 | 218,117 | +28,401 | 0.01% | 2,792,448 |
| 2019-07-24 | 2019-07-22 | 13.352 | 189,716 | -25,561 | 0.01% | 2,533,051 |
| 2019-07-19 | 2019-07-17 | 12.887 | 215,277 | +25,561 | 0.01% | 2,774,281 |
| 2019-07-02 | 2019-06-27 | 12.084 | 189,716 | -29,111 | 0.01% | 2,292,572 |
| 2019-06-25 | 2019-06-21 | 11.732 | 218,827 | +28,401 | 0.01% | 2,567,306 |
| 2019-06-04 | 2019-05-31 | 11.732 | 190,426 | -28,401 | 0.01% | 2,234,101 |
| 2019-06-03 | 2019-05-30 | 11.436 | 218,827 | +28,401 | 0.01% | 2,502,584 |
| 2019-05-31 | 2019-05-29 | 11.662 | 190,426 | -28,401 | 0.01% | 2,220,692 |
| 2019-05-22 | 2019-05-20 | 11.962 | 218,827 | +27,691 | 0.01% | 2,617,651 |
| 2019-05-21 | 2019-05-17 | 12.283 | 191,136 | +6,376 | 0.01% | 2,347,674 |
| 2019-05-14 | 2019-05-09 | 11.758 | 184,760 | -6,177 | 0.01% | 2,172,447 |
| 2019-05-10 | 2019-05-08 | 11.816 | 190,937 | -686 | 0.01% | 2,256,205 |
| 2019-05-08 | 2019-05-06 | 10.214 | 191,623 | +1,373 | 0.01% | 1,957,192 |
| 2019-05-06 | 2019-05-02 | 10.680 | 190,250 | -8,923 | 0.01% | 2,031,872 |
| 2019-04-25 | 2019-04-23 | 10.185 | 199,173 | +2,746 | 0.01% | 2,028,501 |
| 2019-04-18 | 2019-04-16 | 10.126 | 196,427 | +686 | 0.01% | 1,989,086 |
| 2019-04-17 | 2019-04-15 | 10.010 | 195,741 | +2,745 | 0.01% | 1,959,324 |
| 2019-04-12 | 2019-04-10 | 10.491 | 192,996 | +8,923 | 0.01% | 2,024,643 |
| 2019-04-04 | 2019-04-02 | 11.073 | 184,073 | -1,373 | 0.01% | 2,038,315 |
| 2019-04-02 | 2019-03-29 | 11.219 | 185,446 | -3,432 | 0.01% | 2,080,539 |
| 2019-03-22 | 2019-03-20 | 10.767 | 188,878 | +1,373 | 0.01% | 2,033,731 |
| 2019-03-19 | 2019-03-15 | 10.709 | 187,505 | -10,981 | 0.01% | 2,008,019 |
| 2019-03-15 | 2019-03-13 | 10.272 | 198,486 | +2,059 | 0.01% | 2,038,857 |
| 2019-03-12 | 2019-03-08 | 10.447 | 196,427 | +2,059 | 0.01% | 2,052,050 |
| 2019-03-11 | 2019-03-07 | 10.461 | 194,368 | +2,059 | 0.01% | 2,033,372 |
| 2019-03-07 | 2019-03-05 | 10.316 | 192,309 | +2,059 | 0.01% | 1,983,812 |
| 2019-03-06 | 2019-03-04 | 10.505 | 190,250 | +1,372 | 0.01% | 1,998,608 |
| 2019-03-04 | 2019-02-28 | 10.185 | 188,878 | +687 | 0.01% | 1,923,651 |
| 2019-02-25 | 2019-02-21 | 10.476 | 188,191 | -1,373 | 0.01% | 1,971,494 |
| 2019-02-22 | 2019-02-20 | 10.593 | 189,564 | -2,745 | 0.01% | 2,007,973 |
| 2019-02-20 | 2019-02-18 | 10.578 | 192,309 | -4,805 | 0.01% | 2,034,248 |
| 2019-02-19 | 2019-02-15 | 10.316 | 197,114 | -1,372 | 0.01% | 2,033,379 |
| 2019-02-15 | 2019-02-13 | 10.272 | 198,486 | -3,432 | 0.01% | 2,038,857 |
| 2019-02-14 | 2019-02-12 | 10.345 | 201,918 | -6,863 | 0.01% | 2,088,820 |
| 2019-01-15 | 2019-01-11 | 9.412 | 208,781 | +686 | 0.01% | 1,965,129 |
| 2019-01-14 | 2019-01-10 | 9.238 | 208,095 | +686 | 0.01% | 1,922,289 |
| 2019-01-11 | 2019-01-09 | 8.990 | 207,409 | -27,453 | 0.01% | 1,864,577 |
| 2019-01-04 | 2019-01-02 | 9.835 | 234,862 | +27,453 | 0.01% | 2,309,852 |
| 2019-01-02 | 2018-12-27 | 9.762 | 207,409 | -27,453 | 0.01% | 2,024,744 |
| 2018-12-28 | 2018-12-24 | 9.544 | 234,862 | +6,864 | 0.01% | 2,241,412 |
| 2018-12-27 | 2018-12-20 | 9.835 | 227,998 | +2,745 | 0.01% | 2,242,345 |
| 2018-12-19 | 2018-12-17 | 9.937 | 225,253 | -2,059 | 0.01% | 2,238,322 |
| 2018-12-18 | 2018-12-14 | 9.850 | 227,312 | +2,059 | 0.01% | 2,238,911 |
| 2018-12-17 | 2018-12-13 | 9.966 | 225,253 | +4,804 | 0.01% | 2,244,886 |
| 2018-12-13 | 2018-12-11 | 9.616 | 220,449 | -9,608 | 0.01% | 2,119,921 |
| 2018-12-06 | 2018-12-04 | 9.835 | 230,057 | +4,804 | 0.01% | 2,262,595 |
| 2018-12-04 | 2018-11-30 | 10.389 | 225,253 | -3,432 | 0.01% | 2,340,064 |
| 2018-11-30 | 2018-11-28 | 10.228 | 228,685 | +14,413 | 0.01% | 2,339,066 |
| 2018-11-29 | 2018-11-27 | 10.199 | 214,272 | +6,863 | 0.01% | 2,185,401 |
| 2018-11-28 | 2018-11-26 | 11.656 | 207,409 | -10,295 | 0.01% | 2,417,605 |
| 2018-11-26 | 2018-11-22 | 11.307 | 217,704 | -24,707 | 0.01% | 2,461,477 |
| 2018-11-23 | 2018-11-21 | 10.957 | 242,411 | +27,453 | 0.01% | 2,656,060 |
| 2018-11-21 | 2018-11-19 | 11.248 | 214,958 | +2,059 | 0.01% | 2,417,901 |
| 2018-11-20 | 2018-11-16 | 11.030 | 212,899 | -27,453 | 0.01% | 2,348,211 |
| 2018-11-19 | 2018-11-15 | 10.840 | 240,352 | +4,804 | 0.01% | 2,605,484 |
| 2018-11-15 | 2018-11-13 | 10.563 | 235,548 | +2,059 | 0.01% | 2,488,199 |
| 2018-11-14 | 2018-11-12 | 10.563 | 233,489 | +6,177 | 0.01% | 2,466,449 |
| 2018-11-12 | 2018-11-08 | 11.175 | 227,312 | +43,925 | 0.01% | 2,540,302 |
| 2018-11-08 | 2018-11-06 | 12.545 | 183,387 | -15,786 | 0.01% | 2,300,591 |
| 2018-11-07 | 2018-11-05 | 12.006 | 199,173 | -10,295 | 0.01% | 2,391,252 |
| 2018-11-06 | 2018-11-02 | 11.656 | 209,468 | -27,453 | 0.01% | 2,441,605 |
| 2018-11-05 | 2018-11-01 | 10.855 | 236,921 | +19,217 | 0.01% | 2,571,743 |
| 2018-10-30 | 2018-10-26 | 11.540 | 217,704 | +27,454 | 0.01% | 2,512,229 |
| 2018-10-29 | 2018-10-25 | 11.729 | 190,250 | -10,295 | 0.01% | 2,231,455 |
| 2018-10-25 | 2018-10-23 | 11.569 | 200,545 | +6,177 | 0.01% | 2,320,064 |
| 2018-10-24 | 2018-10-22 | 11.933 | 194,368 | -60,397 | 0.01% | 2,319,404 |
| 2018-10-23 | 2018-10-19 | 11.321 | 254,765 | +27,453 | 0.01% | 2,884,220 |
| 2018-10-22 | 2018-10-18 | 11.365 | 227,312 | -27,453 | 0.01% | 2,583,358 |
| 2018-10-18 | 2018-10-15 | 11.073 | 254,765 | +29,512 | 0.01% | 2,821,117 |
| 2018-10-15 | 2018-10-11 | 11.438 | 225,253 | +8,922 | 0.01% | 2,576,368 |
| 2018-10-11 | 2018-10-09 | 11.423 | 216,331 | +4,804 | 0.01% | 2,471,169 |
| 2018-10-10 | 2018-10-08 | 11.481 | 211,527 | +17,845 | 0.01% | 2,428,621 |
| 2018-10-09 | 2018-10-05 | 11.875 | 193,682 | +10,295 | 0.01% | 2,299,930 |
| 2018-10-05 | 2018-10-03 | 12.006 | 183,387 | -1,373 | 0.01% | 2,201,727 |
| 2018-09-21 | 2018-09-19 | 12.006 | 184,760 | -10,981 | 0.01% | 2,218,211 |
| 2018-09-20 | 2018-09-18 | 11.088 | 195,741 | -16,472 | 0.01% | 2,170,372 |
| 2018-09-19 | 2018-09-17 | 10.928 | 212,213 | +27,453 | 0.01% | 2,319,001 |
| 2018-09-12 | 2018-09-10 | 11.263 | 184,760 | -27,453 | 0.01% | 2,080,919 |
| 2018-09-10 | 2018-09-06 | 11.088 | 212,213 | +1,373 | 0.01% | 2,353,013 |
| 2018-09-06 | 2018-09-04 | 11.161 | 210,840 | -3,432 | 0.01% | 2,353,149 |
| 2018-09-05 | 2018-09-03 | 11.001 | 214,272 | +3,432 | 0.01% | 2,357,111 |
| 2018-09-03 | 2018-08-30 | 11.073 | 210,840 | -138 | 0.01% | 2,334,717 |
| 2018-08-06 | 2018-08-02 | 12.589 | 210,978 | +27,454 | 0.01% | 2,655,942 |
| 2018-07-11 | 2018-07-09 | 13.638 | 183,524 | +27,453 | 0.01% | 2,502,859 |
| 2018-07-10 | 2018-07-06 | 13.885 | 156,071 | -27,453 | 0.01% | 2,167,119 |
| 2018-07-05 | 2018-07-03 | 13.711 | 183,524 | +27,453 | 0.01% | 2,516,229 |
| 2018-06-20 | 2018-06-15 | 13.711 | 156,071 | -2,059 | 0.01% | 2,139,831 |
| 2018-06-12 | 2018-06-08 | 12.764 | 158,130 | -137 | 0.01% | 2,018,302 |
| 2018-06-07 | 2018-06-05 | 12.836 | 158,267 | -687 | 0.01% | 2,031,580 |
| 2018-05-25 | 2018-05-23 | 12.458 | 158,954 | -686 | 0.01% | 1,980,183 |
| 2018-05-23 | 2018-05-18 | 12.881 | 159,640 | +3,259 | 0.01% | 2,056,288 |
| 2018-05-09 | 2018-05-07 | 11.468 | 156,381 | -26,893 | 0.01% | 1,793,340 |
| 2018-04-19 | 2018-04-17 | 11.289 | 183,274 | +26,893 | 0.01% | 2,069,031 |
| 2018-04-18 | 2018-04-16 | 11.646 | 156,381 | -2,017 | 0.01% | 1,821,252 |
| 2018-04-17 | 2018-04-13 | 11.631 | 158,398 | -26,893 | 0.01% | 1,842,387 |
| 2018-04-13 | 2018-04-11 | 11.453 | 185,291 | -4,706 | 0.01% | 2,122,117 |
| 2018-04-12 | 2018-04-10 | 11.126 | 189,997 | -2,017 | 0.01% | 2,113,843 |
| 2018-04-06 | 2018-04-03 | 10.769 | 192,014 | -34,289 | 0.01% | 2,067,739 |
| 2018-04-04 | 2018-03-29 | 10.099 | 226,303 | +26,893 | 0.01% | 2,285,517 |
| 2018-04-03 | 2018-03-28 | 9.966 | 199,410 | -26,893 | 0.01% | 1,987,221 |
| 2018-03-29 | 2018-03-27 | 9.713 | 226,303 | -26,892 | 0.01% | 2,198,001 |
| 2018-03-27 | 2018-03-23 | 9.475 | 253,195 | +26,892 | 0.01% | 2,398,937 |
| 2018-03-23 | 2018-03-21 | 9.847 | 226,303 | -26,892 | 0.01% | 2,228,295 |
| 2018-03-21 | 2018-03-19 | 9.445 | 253,195 | +2,016 | 0.01% | 2,391,405 |
| 2018-03-20 | 2018-03-16 | 9.504 | 251,179 | +28,910 | 0.01% | 2,387,308 |
| 2018-03-16 | 2018-03-14 | 9.847 | 222,269 | +2,689 | 0.01% | 2,188,574 |
| 2018-03-15 | 2018-03-13 | 9.936 | 219,580 | +24,204 | 0.01% | 2,181,693 |
| 2018-03-12 | 2018-03-08 | 9.772 | 195,376 | -26,893 | 0.01% | 1,909,242 |
| 2018-03-07 | 2018-03-05 | 9.609 | 222,269 | +673 | 0.01% | 2,135,678 |
| 2018-03-06 | 2018-03-02 | 9.906 | 221,596 | +1,344 | 0.01% | 2,195,131 |
| 2018-02-28 | 2018-02-26 | 10.114 | 220,252 | +26,893 | 0.01% | 2,227,682 |
| 2018-02-26 | 2018-02-22 | 10.337 | 193,359 | -26,893 | 0.01% | 1,998,819 |
| 2018-02-23 | 2018-02-21 | 10.322 | 220,252 | +2,017 | 0.01% | 2,273,546 |
| 2018-02-08 | 2018-02-06 | 9.891 | 218,235 | +26,893 | 0.01% | 2,158,591 |
| 2018-02-06 | 2018-02-02 | 10.486 | 191,342 | +2,689 | 0.01% | 2,006,429 |
| 2018-01-29 | 2018-01-25 | 10.947 | 188,653 | -1,344 | 0.01% | 2,065,218 |
| 2018-01-23 | 2018-01-19 | 11.215 | 189,997 | -1,345 | 0.01% | 2,130,799 |
| 2018-01-22 | 2018-01-18 | 10.635 | 191,342 | -32,271 | 0.01% | 2,034,889 |
| 2018-01-18 | 2018-01-16 | 9.966 | 223,613 | -3,362 | 0.01% | 2,228,416 |
| 2018-01-16 | 2018-01-12 | 9.891 | 226,975 | +26,893 | 0.01% | 2,245,040 |
| 2018-01-12 | 2018-01-10 | 10.144 | 200,082 | -26,893 | 0.01% | 2,029,629 |
| 2018-01-09 | 2018-01-05 | 9.817 | 226,975 | +2,689 | 0.01% | 2,228,160 |
| 2018-01-08 | 2018-01-04 | 9.757 | 224,286 | +3,362 | 0.01% | 2,188,418 |
| 2018-01-02 | 2017-12-28 | 9.891 | 220,924 | -2,017 | 0.01% | 2,185,188 |
| 2017-12-28 | 2017-12-22 | 9.728 | 222,941 | -3,362 | 0.01% | 2,168,663 |
| 2017-12-27 | 2017-12-21 | 9.490 | 226,303 | +2,690 | 0.01% | 2,147,511 |
| 2017-12-22 | 2017-12-20 | 9.534 | 223,613 | -27,566 | 0.01% | 2,131,962 |
| 2017-12-08 | 2017-12-06 | 8.642 | 251,179 | +1,345 | 0.01% | 2,170,620 |
| 2017-11-28 | 2017-11-24 | 9.252 | 249,834 | +672 | 0.01% | 2,311,353 |
| 2017-11-24 | 2017-11-22 | 9.460 | 249,162 | +2,017 | 0.01% | 2,357,020 |
| 2017-11-23 | 2017-11-21 | 9.490 | 247,145 | -672 | 0.01% | 2,345,292 |
| 2017-11-21 | 2017-11-17 | 9.490 | 247,817 | +2,017 | 0.01% | 2,351,669 |
| 2017-11-17 | 2017-11-15 | 9.430 | 245,800 | +1,345 | 0.01% | 2,317,904 |
| 2017-11-16 | 2017-11-14 | 9.668 | 244,455 | -673 | 0.01% | 2,363,397 |
| 2017-11-14 | 2017-11-10 | 9.683 | 245,128 | +56,475 | 0.01% | 2,373,549 |
| 2017-11-13 | 2017-11-09 | 10.382 | 188,653 | -1,344 | 0.01% | 1,958,590 |
| 2017-11-09 | 2017-11-07 | 10.293 | 189,997 | -2,690 | 0.01% | 1,955,587 |
| 2017-11-03 | 2017-11-01 | 10.308 | 192,687 | -28,237 | 0.01% | 1,986,141 |
| 2017-11-02 | 2017-10-31 | 9.698 | 220,924 | +2,689 | 0.01% | 2,142,470 |
| 2017-10-30 | 2017-10-26 | 10.114 | 218,235 | +26,893 | 0.01% | 2,207,281 |
| 2017-10-27 | 2017-10-25 | 10.263 | 191,342 | +1,345 | 0.01% | 1,963,739 |
| 2017-10-26 | 2017-10-24 | 10.322 | 189,997 | +2,016 | 0.01% | 1,961,239 |
| 2017-10-20 | 2017-10-18 | 10.724 | 187,981 | +26,893 | 0.01% | 2,015,921 |
| 2017-10-19 | 2017-10-17 | 10.903 | 161,088 | -26,893 | 0.01% | 1,756,271 |
| 2017-10-18 | 2017-10-16 | 10.739 | 187,981 | +26,893 | 0.01% | 2,018,717 |
| 2017-10-16 | 2017-10-12 | 11.081 | 161,088 | +26,893 | 0.01% | 1,785,023 |
| 2017-10-10 | 2017-10-06 | 11.274 | 134,195 | -2,689 | 0.00% | 1,512,969 |
| 2017-10-06 | 2017-10-03 | 11.512 | 136,884 | +2,017 | 0.00% | 1,575,861 |
| 2017-10-04 | 2017-09-29 | 11.438 | 134,867 | -30,255 | 0.00% | 1,542,611 |
| 2017-09-18 | 2017-09-14 | 10.352 | 165,122 | -3,361 | 0.01% | 1,709,380 |
| 2017-09-15 | 2017-09-13 | 9.980 | 168,483 | -29,582 | 0.01% | 1,681,524 |
| 2017-09-13 | 2017-09-11 | 9.847 | 198,065 | +26,892 | 0.01% | 1,950,249 |
| 2017-09-11 | 2017-09-07 | 9.891 | 171,173 | -3,361 | 0.01% | 1,693,095 |
| 2017-09-07 | 2017-09-05 | 9.876 | 174,534 | -672 | 0.01% | 1,723,743 |
| 2017-08-29 | 2017-08-25 | 10.084 | 175,206 | -8,068 | 0.01% | 1,766,864 |
| 2017-08-28 | 2017-08-24 | 10.084 | 183,274 | -8,740 | 0.01% | 1,848,225 |
| 2017-08-24 | 2017-08-21 | 10.233 | 192,014 | -3,362 | 0.01% | 1,964,924 |
| 2017-08-22 | 2017-08-18 | 10.412 | 195,376 | -6,723 | 0.01% | 2,034,200 |
| 2017-08-21 | 2017-08-17 | 10.412 | 202,099 | -4,706 | 0.01% | 2,104,198 |
| 2017-08-17 | 2017-08-15 | 10.189 | 206,805 | +8,067 | 0.01% | 2,107,055 |
| 2017-08-16 | 2017-08-14 | 10.189 | 198,738 | +6,724 | 0.01% | 2,024,864 |
| 2017-08-14 | 2017-08-10 | 9.668 | 192,014 | -2,017 | 0.01% | 1,856,396 |
| 2017-08-11 | 2017-08-09 | 9.623 | 194,031 | -28,910 | 0.01% | 1,867,238 |
| 2017-08-08 | 2017-08-04 | 8.820 | 222,941 | +26,893 | 0.01% | 1,966,387 |
| 2017-08-07 | 2017-08-03 | 9.043 | 196,048 | -26,893 | 0.01% | 1,772,925 |
| 2017-08-04 | 2017-08-02 | 8.686 | 222,941 | +6,723 | 0.01% | 1,936,543 |
| 2017-08-02 | 2017-07-31 | 9.028 | 216,218 | +26,893 | 0.01% | 1,952,113 |
| 2017-08-01 | 2017-07-28 | 9.237 | 189,325 | -28,238 | 0.01% | 1,748,735 |
| 2017-07-31 | 2017-07-27 | 9.237 | 217,563 | +22,859 | 0.01% | 2,009,560 |
| 2017-07-28 | 2017-07-26 | 9.177 | 194,704 | -43,028 | 0.01% | 1,786,835 |
| 2017-07-24 | 2017-07-20 | 8.671 | 237,732 | +4,034 | 0.01% | 2,061,487 |
| 2017-07-21 | 2017-07-19 | 8.761 | 233,698 | -3,362 | 0.01% | 2,047,362 |
| 2017-07-20 | 2017-07-18 | 8.657 | 237,060 | -26,893 | 0.01% | 2,052,134 |
| 2017-07-13 | 2017-07-11 | 8.597 | 263,953 | +26,893 | 0.01% | 2,269,231 |
| 2017-07-11 | 2017-07-07 | 8.984 | 237,060 | +20,170 | 0.01% | 2,129,706 |
| 2017-07-06 | 2017-07-04 | 9.311 | 216,890 | -673 | 0.01% | 2,019,474 |
| 2017-07-03 | 2017-06-29 | 9.371 | 217,563 | -3,361 | 0.01% | 2,038,684 |
| 2017-06-30 | 2017-06-28 | 9.207 | 220,924 | +1,344 | 0.01% | 2,034,033 |
| 2017-06-29 | 2017-06-27 | 8.969 | 219,580 | +2,017 | 0.01% | 1,969,402 |
| 2017-06-22 | 2017-06-20 | 9.028 | 217,563 | -24,203 | 0.01% | 1,964,256 |
| 2017-06-21 | 2017-06-19 | 8.761 | 241,766 | -26,893 | 0.01% | 2,118,044 |
| 2017-06-20 | 2017-06-16 | 8.701 | 268,659 | -13,446 | 0.01% | 2,337,661 |
| 2017-06-16 | 2017-06-14 | 8.463 | 282,105 | +28,237 | 0.01% | 2,387,522 |
| 2017-06-15 | 2017-06-13 | 8.627 | 253,868 | -26,220 | 0.01% | 2,190,082 |
| 2017-06-14 | 2017-06-12 | 8.567 | 280,088 | +4,034 | 0.01% | 2,399,614 |
| 2017-06-13 | 2017-06-09 | 8.627 | 276,054 | +672 | 0.01% | 2,381,477 |
| 2017-06-12 | 2017-06-08 | 8.790 | 275,382 | +27,565 | 0.01% | 2,420,736 |
| 2017-06-09 | 2017-06-07 | 8.924 | 247,817 | -47,062 | 0.01% | 2,211,601 |
| 2017-06-08 | 2017-06-06 | 8.820 | 294,879 | +36,977 | 0.01% | 2,600,895 |
| 2017-06-06 | 2017-06-02 | 8.924 | 257,902 | +3,362 | 0.01% | 2,301,602 |
| 2017-06-05 | 2017-06-01 | 8.909 | 254,540 | -26,893 | 0.01% | 2,267,813 |
| 2017-05-26 | 2017-05-24 | 9.014 | 281,433 | -672 | 0.01% | 2,536,717 |
| 2017-05-25 | 2017-05-23 | 8.478 | 282,105 | -2,689 | 0.01% | 2,391,718 |
| 2017-05-23 | 2017-05-19 | 8.406 | 284,794 | +1,574 | 0.01% | 2,393,865 |
| 2017-05-18 | 2017-05-16 | 8.226 | 283,220 | +669 | 0.01% | 2,329,802 |
| 2017-05-17 | 2017-05-15 | 8.346 | 282,551 | +26,744 | 0.01% | 2,358,107 |
| 2017-05-15 | 2017-05-11 | 8.525 | 255,807 | -26,744 | 0.01% | 2,180,820 |
| 2017-05-12 | 2017-05-10 | 8.196 | 282,551 | -27,413 | 0.01% | 2,315,847 |
| 2017-05-10 | 2017-05-08 | 8.077 | 309,964 | -802 | 0.01% | 2,503,442 |
| 2017-05-09 | 2017-05-05 | 8.077 | 310,766 | +26,744 | 0.01% | 2,509,919 |
| 2017-05-08 | 2017-05-04 | 8.181 | 284,022 | -112,325 | 0.01% | 2,323,656 |
| 2017-05-04 | 2017-04-28 | 8.166 | 396,347 | +26,744 | 0.01% | 3,236,687 |
| 2017-05-02 | 2017-04-27 | 8.166 | 369,603 | +4,680 | 0.01% | 3,018,287 |
| 2017-04-25 | 2017-04-21 | 8.376 | 364,923 | -32,093 | 0.01% | 3,056,481 |
| 2017-04-21 | 2017-04-19 | 8.121 | 397,016 | -26,744 | 0.01% | 3,224,336 |
| 2017-04-20 | 2017-04-18 | 8.017 | 423,760 | +53,488 | 0.01% | 3,397,169 |
| 2017-04-19 | 2017-04-13 | 8.196 | 370,272 | -26,744 | 0.01% | 3,034,827 |
| 2017-04-18 | 2017-04-12 | 7.942 | 397,016 | +26,744 | 0.01% | 3,153,080 |
| 2017-04-13 | 2017-04-11 | 8.211 | 370,272 | -26,744 | 0.01% | 3,040,365 |
| 2017-04-11 | 2017-04-07 | 8.256 | 397,016 | +26,744 | 0.01% | 3,277,778 |
| 2017-04-05 | 2017-03-31 | 8.181 | 370,272 | -26,744 | 0.01% | 3,029,289 |
| 2017-03-31 | 2017-03-29 | 7.942 | 397,016 | +26,744 | 0.01% | 3,153,080 |
| 2017-03-24 | 2017-03-22 | 8.256 | 370,272 | +26,744 | 0.01% | 3,056,979 |
| 2017-03-23 | 2017-03-21 | 8.450 | 343,528 | -26,744 | 0.01% | 2,902,973 |
| 2017-03-16 | 2017-03-14 | 8.136 | 370,272 | -1,337 | 0.01% | 3,012,675 |
| 2017-03-15 | 2017-03-13 | 7.987 | 371,609 | -52,819 | 0.01% | 2,967,973 |
| 2017-03-13 | 2017-03-09 | 7.837 | 424,428 | +26,744 | 0.01% | 3,326,349 |
| 2017-03-08 | 2017-03-06 | 7.882 | 397,684 | +26,744 | 0.01% | 3,134,593 |
| 2017-03-07 | 2017-03-03 | 7.987 | 370,940 | -26,744 | 0.01% | 2,962,630 |
| 2017-03-03 | 2017-03-01 | 8.032 | 397,684 | -26,744 | 0.01% | 3,194,073 |
| 2017-03-01 | 2017-02-27 | 7.942 | 424,428 | -669 | 0.01% | 3,370,785 |
| 2017-02-23 | 2017-02-21 | 7.762 | 425,097 | +37,442 | 0.01% | 3,299,802 |
| 2017-02-16 | 2017-02-14 | 8.286 | 387,655 | -5,349 | 0.01% | 3,212,089 |
| 2017-02-15 | 2017-02-13 | 8.406 | 393,004 | +668 | 0.01% | 3,303,435 |
| 2017-02-10 | 2017-02-08 | 8.465 | 392,336 | +5,349 | 0.01% | 3,321,292 |
| 2017-02-09 | 2017-02-07 | 8.540 | 386,987 | +26,744 | 0.01% | 3,304,950 |
| 2017-02-07 | 2017-02-03 | 8.720 | 360,243 | +6,686 | 0.01% | 3,141,207 |
| 2017-02-03 | 2017-02-01 | 8.974 | 353,557 | -668 | 0.01% | 3,172,803 |
| 2017-02-02 | 2017-01-27 | 8.884 | 354,225 | +1,337 | 0.01% | 3,147,010 |
| 2017-01-26 | 2017-01-24 | 8.675 | 352,888 | +26,744 | 0.01% | 3,061,240 |
| 2017-01-25 | 2017-01-23 | 8.675 | 326,144 | -29,418 | 0.01% | 2,829,240 |
| 2017-01-23 | 2017-01-19 | 8.406 | 355,562 | -28,750 | 0.01% | 2,988,712 |
| 2017-01-19 | 2017-01-17 | 8.286 | 384,312 | +26,744 | 0.01% | 3,184,389 |
| 2017-01-16 | 2017-01-12 | 8.301 | 357,568 | -26,744 | 0.01% | 2,968,138 |
| 2017-01-13 | 2017-01-11 | 8.151 | 384,312 | -53,488 | 0.01% | 3,132,657 |
| 2017-01-12 | 2017-01-10 | 7.942 | 437,800 | +26,744 | 0.02% | 3,476,984 |
| 2017-01-11 | 2017-01-09 | 8.017 | 411,056 | +10,029 | 0.01% | 3,295,325 |
| 2017-01-06 | 2017-01-04 | 8.017 | 401,027 | +5,348 | 0.01% | 3,214,925 |
| 2017-01-05 | 2017-01-03 | 8.181 | 395,679 | +20,727 | 0.01% | 3,237,150 |
| 2017-01-04 | 2016-12-30 | 8.181 | 374,952 | -668 | 0.01% | 3,067,577 |
| 2016-12-29 | 2016-12-23 | 8.166 | 375,620 | +1,337 | 0.01% | 3,067,424 |
| 2016-12-23 | 2016-12-21 | 8.002 | 374,283 | -54,157 | 0.01% | 2,994,928 |
| 2016-12-21 | 2016-12-19 | 7.972 | 428,440 | +12,703 | 0.01% | 3,415,464 |
| 2016-12-20 | 2016-12-16 | 7.972 | 415,737 | +14,041 | 0.01% | 3,314,197 |
| 2016-12-19 | 2016-12-15 | 8.092 | 401,696 | +27,413 | 0.01% | 3,250,328 |
| 2016-12-15 | 2016-12-13 | 8.151 | 374,283 | -54,157 | 0.01% | 3,050,908 |
| 2016-12-14 | 2016-12-12 | 8.062 | 428,440 | +54,157 | 0.01% | 3,453,912 |
| 2016-12-13 | 2016-12-09 | 8.077 | 374,283 | -48,140 | 0.01% | 3,022,918 |
| 2016-12-12 | 2016-12-08 | 8.047 | 422,423 | +21,396 | 0.01% | 3,399,087 |
| 2016-12-09 | 2016-12-07 | 8.151 | 401,027 | -42,791 | 0.01% | 3,268,907 |
| 2016-12-07 | 2016-12-05 | 7.927 | 443,818 | +41,453 | 0.02% | 3,518,141 |
| 2016-12-06 | 2016-12-02 | 8.151 | 402,365 | -1,337 | 0.01% | 3,279,814 |
| 2016-12-02 | 2016-11-30 | 8.092 | 403,702 | +26,744 | 0.01% | 3,266,560 |
| 2016-12-01 | 2016-11-29 | 8.166 | 376,958 | +12,704 | 0.01% | 3,078,350 |
| 2016-11-30 | 2016-11-28 | 8.271 | 364,254 | -28,082 | 0.01% | 3,012,742 |
| 2016-11-29 | 2016-11-25 | 8.092 | 392,336 | +26,745 | 0.01% | 3,174,592 |
| 2016-11-28 | 2016-11-24 | 8.121 | 365,591 | -54,157 | 0.01% | 2,969,120 |
| 2016-11-25 | 2016-11-23 | 7.942 | 419,748 | -1,337 | 0.01% | 3,333,616 |
| 2016-11-24 | 2016-11-22 | 7.897 | 421,085 | +14,040 | 0.01% | 3,325,341 |
| 2016-11-23 | 2016-11-21 | 8.077 | 407,045 | -11,366 | 0.01% | 3,287,522 |
| 2016-11-22 | 2016-11-18 | 7.972 | 418,411 | +16,715 | 0.01% | 3,335,514 |
| 2016-11-18 | 2016-11-16 | 8.047 | 401,696 | -26,744 | 0.01% | 3,232,304 |
| 2016-11-17 | 2016-11-15 | 7.703 | 428,440 | -27,413 | 0.01% | 3,300,120 |
| 2016-11-15 | 2016-11-11 | 7.478 | 455,853 | +11,367 | 0.02% | 3,409,002 |
| 2016-11-14 | 2016-11-10 | 7.613 | 444,486 | -11,367 | 0.02% | 3,383,828 |
| 2016-11-11 | 2016-11-09 | 7.598 | 455,853 | +40,116 | 0.02% | 3,463,546 |
| 2016-11-09 | 2016-11-07 | 7.792 | 415,737 | -25,406 | 0.01% | 3,239,581 |
| 2016-11-08 | 2016-11-04 | 7.673 | 441,143 | +668 | 0.02% | 3,384,770 |
| 2016-11-07 | 2016-11-03 | 7.777 | 440,475 | -4,011 | 0.02% | 3,425,761 |
| 2016-11-04 | 2016-11-02 | 7.628 | 444,486 | +4,680 | 0.02% | 3,390,476 |
| 2016-11-02 | 2016-10-31 | 7.852 | 439,806 | -1,337 | 0.02% | 3,453,448 |
| 2016-11-01 | 2016-10-28 | 7.733 | 441,143 | +3,343 | 0.02% | 3,411,162 |
| 2016-10-28 | 2016-10-26 | 7.807 | 437,800 | +1,337 | 0.02% | 3,418,052 |
| 2016-10-26 | 2016-10-24 | 7.837 | 436,463 | +1,337 | 0.02% | 3,420,670 |
| 2016-10-25 | 2016-10-20 | 8.017 | 435,126 | +29,418 | 0.02% | 3,488,288 |
| 2016-10-24 | 2016-10-19 | 8.092 | 405,708 | +11,367 | 0.01% | 3,282,791 |
| 2016-10-20 | 2016-10-18 | 8.316 | 394,341 | -36,105 | 0.01% | 3,279,285 |
| 2016-10-19 | 2016-10-17 | 8.032 | 430,446 | +669 | 0.01% | 3,457,207 |
| 2016-10-17 | 2016-10-13 | 8.136 | 429,777 | +28,750 | 0.01% | 3,496,830 |
| 2016-10-14 | 2016-10-12 | 8.286 | 401,027 | -2,675 | 0.01% | 3,322,889 |
| 2016-10-11 | 2016-10-06 | 8.226 | 403,702 | +2,006 | 0.01% | 3,320,902 |
| 2016-10-07 | 2016-10-05 | 8.376 | 401,696 | +1,337 | 0.01% | 3,364,480 |
| 2016-10-06 | 2016-10-04 | 8.032 | 400,359 | +4,680 | 0.01% | 3,215,558 |
| 2016-09-29 | 2016-09-27 | 8.376 | 395,679 | +1,338 | 0.01% | 3,314,084 |
| 2016-09-27 | 2016-09-23 | 8.436 | 394,341 | +52,151 | 0.01% | 3,326,469 |
| 2016-09-23 | 2016-09-21 | 8.780 | 342,190 | -26,744 | 0.01% | 3,004,262 |
| 2016-09-22 | 2016-09-20 | 8.675 | 368,934 | +28,081 | 0.01% | 3,200,436 |
| 2016-09-14 | 2016-09-12 | 8.899 | 340,853 | +26,744 | 0.01% | 3,033,308 |
| 2016-09-13 | 2016-09-09 | 9.049 | 314,109 | -19,390 | 0.01% | 2,842,289 |
| 2016-09-12 | 2016-09-08 | 9.094 | 333,499 | -13,372 | 0.01% | 3,032,708 |
| 2016-09-09 | 2016-09-07 | 8.989 | 346,871 | -26,744 | 0.01% | 3,117,991 |
| 2016-09-08 | 2016-09-06 | 8.929 | 373,615 | -3,343 | 0.01% | 3,336,039 |
| 2016-09-06 | 2016-09-02 | 8.465 | 376,958 | -3,343 | 0.01% | 3,191,111 |
| 2016-09-02 | 2016-08-31 | 8.271 | 380,301 | +4,681 | 0.01% | 3,145,466 |
| 2016-08-26 | 2016-08-24 | 8.525 | 375,620 | +668 | 0.01% | 3,202,256 |
| 2016-08-24 | 2016-08-22 | 8.660 | 374,952 | -668 | 0.01% | 3,247,033 |
| 2016-08-22 | 2016-08-18 | 8.540 | 375,620 | +1,337 | 0.01% | 3,207,874 |
| 2016-08-18 | 2016-08-16 | 8.839 | 374,283 | +26,744 | 0.01% | 3,308,415 |
| 2016-08-17 | 2016-08-15 | 9.138 | 347,539 | +25,407 | 0.01% | 3,175,976 |
| 2016-08-16 | 2016-08-12 | 9.273 | 322,132 | -26,076 | 0.01% | 2,987,157 |
| 2016-08-12 | 2016-08-10 | 9.438 | 348,208 | +54,157 | 0.01% | 3,286,250 |
| 2016-08-11 | 2016-08-09 | 10.036 | 294,051 | +669 | 0.01% | 2,951,057 |
| 2016-08-10 | 2016-08-08 | 9.647 | 293,382 | -26,745 | 0.01% | 2,830,255 |
| 2016-08-09 | 2016-08-05 | 9.303 | 320,127 | -27,412 | 0.01% | 2,978,140 |
| 2016-08-08 | 2016-08-04 | 9.004 | 347,539 | -26,744 | 0.01% | 3,129,194 |
| 2016-08-01 | 2016-07-28 | 8.959 | 374,283 | +24,738 | 0.01% | 3,353,199 |
| 2016-07-29 | 2016-07-27 | 9.049 | 349,545 | +2,006 | 0.01% | 3,162,940 |
| 2016-07-28 | 2016-07-26 | 9.303 | 347,539 | -28,081 | 0.01% | 3,233,154 |
| 2016-07-25 | 2016-07-21 | 8.839 | 375,620 | +1,337 | 0.01% | 3,320,234 |
| 2016-07-22 | 2016-07-20 | 8.675 | 374,283 | +668 | 0.01% | 3,246,837 |
| 2016-07-20 | 2016-07-18 | 8.750 | 373,615 | +669 | 0.01% | 3,268,983 |
| 2016-07-18 | 2016-07-14 | 9.109 | 372,946 | +669 | 0.01% | 3,397,001 |
| 2016-07-15 | 2016-07-13 | 9.333 | 372,277 | +26,744 | 0.01% | 3,474,427 |
| 2016-07-11 | 2016-07-07 | 10.021 | 345,533 | +26,744 | 0.01% | 3,462,556 |
| 2016-07-08 | 2016-07-06 | 10.081 | 318,789 | -26,744 | 0.01% | 3,213,629 |
| 2016-07-07 | 2016-07-05 | 10.081 | 345,533 | +26,744 | 0.01% | 3,483,228 |
| 2016-07-06 | 2016-07-04 | 10.081 | 318,789 | -10,698 | 0.01% | 3,213,629 |
| 2016-07-04 | 2016-06-29 | 9.797 | 329,487 | +10,698 | 0.01% | 3,227,840 |
| 2016-06-24 | 2016-06-22 | 10.215 | 318,789 | +27,412 | 0.01% | 3,256,541 |
| 2016-06-23 | 2016-06-21 | 10.455 | 291,377 | -27,412 | 0.01% | 3,046,246 |
| 2016-06-17 | 2016-06-15 | 10.365 | 318,789 | +668 | 0.01% | 3,304,220 |
| 2016-06-16 | 2016-06-14 | 10.440 | 318,121 | +38,111 | 0.01% | 3,321,087 |
| 2016-06-15 | 2016-06-13 | 10.694 | 280,010 | +26,744 | 0.01% | 2,994,415 |
| 2016-06-13 | 2016-06-08 | 10.933 | 253,266 | +24,069 | 0.01% | 2,769,024 |
| 2016-06-10 | 2016-06-07 | 11.247 | 229,197 | -34,098 | 0.01% | 2,577,859 |
| 2016-06-06 | 2016-06-02 | 10.754 | 263,295 | -26,744 | 0.01% | 2,831,418 |
| 2016-06-03 | 2016-06-01 | 10.604 | 290,039 | -26,745 | 0.01% | 3,075,637 |
| 2016-05-31 | 2016-05-27 | 10.245 | 316,784 | -668 | 0.01% | 3,245,535 |
| 2016-05-25 | 2016-05-23 | 10.389 | 317,452 | -10,029 | 0.01% | 3,297,960 |
| 2016-05-24 | 2016-05-20 | 10.193 | 327,481 | +2,169 | 0.01% | 3,338,051 |
| 2016-05-23 | 2016-05-19 | 10.193 | 325,312 | +37,193 | 0.01% | 3,315,942 |
| 2016-05-19 | 2016-05-17 | 11.202 | 288,119 | +665 | 0.01% | 3,227,476 |
| 2016-05-18 | 2016-05-16 | 11.277 | 287,454 | -665 | 0.01% | 3,241,667 |
| 2016-05-16 | 2016-05-12 | 11.096 | 288,119 | -31,216 | 0.01% | 3,197,110 |
| 2016-05-13 | 2016-05-11 | 10.961 | 319,335 | -664 | 0.01% | 3,500,226 |
| 2016-05-12 | 2016-05-10 | 10.705 | 319,999 | -55,791 | 0.01% | 3,425,598 |
| 2016-05-11 | 2016-05-09 | 10.238 | 375,790 | +26,567 | 0.01% | 3,847,444 |
| 2016-05-10 | 2016-05-06 | 10.449 | 349,223 | +665 | 0.01% | 3,649,056 |
| 2016-05-05 | 2016-05-03 | 10.554 | 348,558 | +55,790 | 0.01% | 3,678,843 |
| 2016-05-03 | 2016-04-28 | 10.886 | 292,768 | -26,567 | 0.01% | 3,186,985 |
| 2016-04-28 | 2016-04-26 | 10.841 | 319,335 | +19,925 | 0.01% | 3,461,762 |
| 2016-04-27 | 2016-04-25 | 11.051 | 299,410 | -664 | 0.01% | 3,308,876 |
| 2016-04-26 | 2016-04-22 | 11.006 | 300,074 | -26,567 | 0.01% | 3,302,660 |
| 2016-04-25 | 2016-04-21 | 10.795 | 326,641 | +9,299 | 0.01% | 3,526,209 |
| 2016-04-22 | 2016-04-20 | 10.735 | 317,342 | -9,299 | 0.01% | 3,406,711 |
| 2016-04-18 | 2016-04-14 | 10.509 | 326,641 | -5,313 | 0.01% | 3,432,767 |
| 2016-04-12 | 2016-04-08 | 9.772 | 331,954 | -26,567 | 0.01% | 3,243,701 |
| 2016-04-08 | 2016-04-06 | 9.410 | 358,521 | +26,567 | 0.01% | 3,373,749 |
| 2016-04-01 | 2016-03-30 | 9.275 | 331,954 | -26,567 | 0.01% | 3,078,767 |
| 2016-03-31 | 2016-03-29 | 8.703 | 358,521 | +26,567 | 0.01% | 3,120,043 |
| 2016-03-24 | 2016-03-22 | 8.778 | 331,954 | -29,224 | 0.01% | 2,913,833 |
| 2016-03-23 | 2016-03-21 | 8.281 | 361,178 | -26,567 | 0.01% | 2,990,902 |
| 2016-03-22 | 2016-03-18 | 7.769 | 387,745 | +1,329 | 0.01% | 3,012,410 |
| 2016-03-21 | 2016-03-17 | 7.935 | 386,416 | -665 | 0.01% | 3,066,083 |
| 2016-03-16 | 2016-03-14 | 8.161 | 387,081 | -1,992 | 0.01% | 3,158,779 |
| 2016-03-15 | 2016-03-11 | 8.145 | 389,073 | +26,567 | 0.01% | 3,169,177 |
| 2016-03-10 | 2016-03-08 | 8.311 | 362,506 | -26,567 | 0.01% | 3,012,815 |
| 2016-03-08 | 2016-03-04 | 7.905 | 389,073 | +26,567 | 0.01% | 3,075,449 |
| 2016-03-04 | 2016-03-02 | 7.844 | 362,506 | -26,567 | 0.01% | 2,843,617 |
| 2016-03-03 | 2016-03-01 | 7.694 | 389,073 | +26,567 | 0.01% | 2,993,437 |
| 2016-03-01 | 2016-02-26 | 7.799 | 362,506 | -26,567 | 0.01% | 2,827,243 |
| 2016-02-25 | 2016-02-23 | 7.980 | 389,073 | +24,574 | 0.01% | 3,104,739 |
| 2016-02-23 | 2016-02-19 | 8.130 | 364,499 | +1,993 | 0.01% | 2,963,523 |
| 2016-02-22 | 2016-02-18 | 8.115 | 362,506 | -26,567 | 0.01% | 2,941,861 |
| 2016-02-19 | 2016-02-17 | 7.724 | 389,073 | +664 | 0.01% | 3,005,153 |
| 2016-02-18 | 2016-02-16 | 7.679 | 388,409 | -26,567 | 0.01% | 2,982,481 |
| 2016-02-12 | 2016-02-05 | 7.528 | 414,976 | +1,993 | 0.01% | 3,124,001 |
| 2016-02-05 | 2016-02-03 | 7.679 | 412,983 | +26,567 | 0.01% | 3,171,177 |
| 2016-02-04 | 2016-02-02 | 7.814 | 386,416 | -26,567 | 0.01% | 3,019,539 |
| 2016-02-01 | 2016-01-28 | 7.634 | 412,983 | +26,567 | 0.01% | 3,152,523 |
| 2016-01-29 | 2016-01-27 | 7.784 | 386,416 | -19,926 | 0.01% | 3,007,903 |
| 2016-01-22 | 2016-01-20 | 8.070 | 406,342 | +26,567 | 0.01% | 3,279,251 |
| 2016-01-21 | 2016-01-19 | 8.401 | 379,775 | -26,567 | 0.01% | 3,190,647 |
| 2016-01-12 | 2016-01-08 | 8.582 | 406,342 | +1,329 | 0.01% | 3,487,263 |
| 2015-12-23 | 2015-12-21 | 8.943 | 405,013 | +664 | 0.01% | 3,622,210 |
| 2015-12-15 | 2015-12-11 | 9.094 | 404,349 | +664 | 0.01% | 3,677,151 |
| 2015-12-09 | 2015-12-07 | 9.877 | 403,685 | +26,567 | 0.01% | 3,987,169 |
| 2015-12-08 | 2015-12-04 | 9.952 | 377,118 | -26,567 | 0.01% | 3,753,158 |
| 2015-11-27 | 2015-11-25 | 9.907 | 403,685 | +31,880 | 0.01% | 3,999,325 |
| 2015-11-26 | 2015-11-24 | 10.148 | 371,805 | -31,216 | 0.01% | 3,773,056 |
| 2015-11-24 | 2015-11-20 | 10.359 | 403,021 | +26,567 | 0.01% | 4,174,787 |
| 2015-11-23 | 2015-11-19 | 10.449 | 376,454 | -26,567 | 0.01% | 3,933,594 |
| 2015-11-20 | 2015-11-18 | 10.238 | 403,021 | +26,567 | 0.01% | 4,126,243 |
| 2015-11-13 | 2015-11-11 | 10.299 | 376,454 | -26,567 | 0.01% | 3,876,914 |
| 2015-11-12 | 2015-11-10 | 10.088 | 403,021 | +26,567 | 0.01% | 4,065,563 |
| 2015-11-11 | 2015-11-09 | 10.449 | 376,454 | -27,231 | 0.01% | 3,933,594 |
| 2015-11-06 | 2015-11-04 | 9.982 | 403,685 | -1,992 | 0.01% | 4,029,715 |
| 2015-11-04 | 2015-11-02 | 9.817 | 405,677 | -2,657 | 0.01% | 3,982,412 |
| 2015-11-03 | 2015-10-30 | 9.591 | 408,334 | +3,985 | 0.01% | 3,916,275 |
| 2015-10-30 | 2015-10-28 | 9.772 | 404,349 | -2,657 | 0.01% | 3,951,111 |
| 2015-10-27 | 2015-10-23 | 9.787 | 407,006 | -23,246 | 0.01% | 3,983,202 |
| 2015-10-26 | 2015-10-22 | 9.862 | 430,252 | +26,567 | 0.01% | 4,243,091 |
| 2015-10-23 | 2015-10-20 | 10.193 | 403,685 | -30,552 | 0.01% | 4,114,807 |
| 2015-10-22 | 2015-10-19 | 9.787 | 434,237 | +31,880 | 0.02% | 4,249,701 |
| 2015-10-20 | 2015-10-16 | 10.615 | 402,357 | +53,134 | 0.01% | 4,270,894 |
| 2015-10-19 | 2015-10-15 | 11.081 | 349,223 | -26,567 | 0.01% | 3,869,892 |
| 2015-10-16 | 2015-10-14 | 10.856 | 375,790 | +26,567 | 0.01% | 4,079,422 |
| 2015-10-15 | 2015-10-13 | 11.157 | 349,223 | -26,567 | 0.01% | 3,896,182 |
| 2015-10-14 | 2015-10-12 | 11.066 | 375,790 | +26,567 | 0.01% | 4,158,634 |
| 2015-10-12 | 2015-10-08 | 11.142 | 349,223 | +25,239 | 0.01% | 3,890,924 |
| 2015-10-09 | 2015-10-07 | 11.292 | 323,984 | +664 | 0.01% | 3,658,499 |
| 2015-10-05 | 2015-09-30 | 11.262 | 323,320 | -12,619 | 0.01% | 3,641,265 |
| 2015-09-29 | 2015-09-24 | 11.202 | 335,939 | -12,619 | 0.01% | 3,763,150 |
| 2015-09-25 | 2015-09-23 | 11.051 | 348,558 | +26,566 | 0.01% | 3,852,027 |
| 2015-09-24 | 2015-09-22 | 11.247 | 321,992 | -56,189 | 0.01% | 3,621,461 |
| 2015-09-21 | 2015-09-17 | 10.705 | 378,181 | -3,321 | 0.01% | 4,048,438 |
| 2015-09-17 | 2015-09-15 | 10.690 | 381,502 | +26,567 | 0.01% | 4,078,245 |
| 2015-09-14 | 2015-09-10 | 10.705 | 354,935 | -26,567 | 0.01% | 3,799,589 |
| 2015-09-11 | 2015-09-09 | 10.675 | 381,502 | +665 | 0.01% | 4,072,501 |
| 2015-09-10 | 2015-09-08 | 10.765 | 380,837 | +26,567 | 0.01% | 4,099,806 |
| 2015-09-09 | 2015-09-07 | 10.750 | 354,270 | -36,530 | 0.01% | 3,808,472 |
| 2015-09-07 | 2015-09-02 | 10.299 | 390,800 | +664 | 0.01% | 4,024,657 |
| 2015-08-28 | 2015-08-26 | 10.268 | 390,136 | +3,321 | 0.01% | 4,006,070 |
| 2015-08-25 | 2015-08-21 | 10.931 | 386,815 | +23,246 | 0.01% | 4,228,225 |
| 2015-08-24 | 2015-08-20 | 11.051 | 363,569 | +26,567 | 0.01% | 4,017,918 |
| 2015-08-20 | 2015-08-18 | 11.277 | 337,002 | -26,567 | 0.01% | 3,800,428 |
| 2015-08-19 | 2015-08-17 | 11.277 | 363,569 | +664 | 0.01% | 4,100,028 |
| 2015-08-18 | 2015-08-14 | 11.021 | 362,905 | -27,895 | 0.01% | 3,999,652 |
| 2015-08-14 | 2015-08-12 | 10.810 | 390,800 | +6,642 | 0.01% | 4,224,713 |
| 2015-08-13 | 2015-08-11 | 10.871 | 384,158 | +29,223 | 0.01% | 4,176,046 |
| 2015-08-11 | 2015-08-07 | 11.307 | 354,935 | +9,299 | 0.01% | 4,013,349 |
| 2015-08-10 | 2015-08-06 | 11.608 | 345,636 | -13,284 | 0.01% | 4,012,283 |
| 2015-08-06 | 2015-08-04 | 10.931 | 358,920 | -30,552 | 0.01% | 3,923,308 |
| 2015-08-05 | 2015-08-03 | 10.615 | 389,472 | +26,567 | 0.01% | 4,134,124 |
| 2015-08-04 | 2015-07-31 | 10.765 | 362,905 | -81,693 | 0.01% | 3,906,764 |
| 2015-08-03 | 2015-07-30 | 10.615 | 444,598 | +26,567 | 0.02% | 4,719,270 |
| 2015-07-31 | 2015-07-29 | 10.615 | 418,031 | +17,933 | 0.01% | 4,437,269 |
| 2015-07-30 | 2015-07-28 | 10.690 | 400,098 | -41,179 | 0.01% | 4,277,036 |
| 2015-07-28 | 2015-07-24 | 10.434 | 441,277 | +26,567 | 0.02% | 4,604,290 |
| 2015-07-27 | 2015-07-23 | 10.539 | 414,710 | +14,612 | 0.01% | 4,370,798 |
| 2015-07-24 | 2015-07-22 | 10.570 | 400,098 | +67,745 | 0.01% | 4,228,844 |
| 2015-07-23 | 2015-07-21 | 11.066 | 332,353 | -41,178 | 0.01% | 3,677,944 |
| 2015-07-22 | 2015-07-20 | 10.931 | 373,531 | +21,253 | 0.01% | 4,083,019 |
| 2015-07-21 | 2015-07-17 | 11.112 | 352,278 | -7,306 | 0.01% | 3,914,354 |
| 2015-07-20 | 2015-07-16 | 10.795 | 359,584 | -11,955 | 0.01% | 3,881,840 |
| 2015-07-17 | 2015-07-15 | 10.705 | 371,539 | +11,955 | 0.01% | 3,977,335 |
| 2015-07-16 | 2015-07-14 | 11.277 | 359,584 | -664 | 0.01% | 4,055,089 |
| 2015-07-13 | 2015-07-09 | 10.961 | 360,248 | -26,567 | 0.01% | 3,948,673 |
| 2015-07-10 | 2015-07-08 | 9.741 | 386,815 | -664 | 0.01% | 3,768,129 |
| 2015-07-09 | 2015-07-07 | 10.735 | 387,479 | +26,567 | 0.01% | 4,159,641 |
| 2015-07-08 | 2015-07-06 | 11.112 | 360,912 | -3,985 | 0.01% | 4,010,291 |
| 2015-07-06 | 2015-07-02 | 10.810 | 364,897 | -26,567 | 0.01% | 3,944,690 |
| 2015-07-03 | 2015-06-30 | 10.765 | 391,464 | +14,612 | 0.01% | 4,214,209 |
| 2015-06-30 | 2015-06-26 | 10.780 | 376,852 | -6,642 | 0.01% | 4,062,581 |
| 2015-06-29 | 2015-06-25 | 10.856 | 383,494 | -47,156 | 0.01% | 4,163,054 |
| 2015-06-26 | 2015-06-24 | 10.615 | 430,650 | +47,820 | 0.02% | 4,571,216 |
| 2015-06-25 | 2015-06-23 | 10.675 | 382,830 | -39,850 | 0.01% | 4,086,677 |
| 2015-06-24 | 2015-06-22 | 10.404 | 422,680 | +13,283 | 0.01% | 4,397,521 |
| 2015-06-22 | 2015-06-18 | 10.314 | 409,397 | -5,313 | 0.01% | 4,222,342 |
| 2015-06-19 | 2015-06-17 | 10.103 | 414,710 | +4,649 | 0.01% | 4,189,722 |
| 2015-06-17 | 2015-06-15 | 10.539 | 410,061 | +3,321 | 0.01% | 4,321,800 |
| 2015-06-16 | 2015-06-12 | 10.991 | 406,740 | +3,321 | 0.01% | 4,470,519 |
| 2015-06-15 | 2015-06-11 | 10.795 | 403,419 | -2,657 | 0.01% | 4,355,055 |
| 2015-06-10 | 2015-06-08 | 10.991 | 406,076 | +23,246 | 0.01% | 4,463,221 |
| 2015-06-09 | 2015-06-05 | 11.488 | 382,830 | -34,537 | 0.01% | 4,397,934 |
| 2015-06-08 | 2015-06-04 | 11.202 | 417,367 | +14,612 | 0.01% | 4,675,297 |
| 2015-06-02 | 2015-05-29 | 11.548 | 402,755 | +24,574 | 0.01% | 4,651,087 |
| 2015-06-01 | 2015-05-28 | 12.196 | 378,181 | -5,180 | 0.01% | 4,612,144 |
| 2015-05-29 | 2015-05-27 | 12.241 | 383,361 | -33,209 | 0.01% | 4,692,634 |
| 2015-05-28 | 2015-05-26 | 11.488 | 416,570 | +6,642 | 0.01% | 4,785,537 |
| 2015-05-27 | 2015-05-22 | 11.368 | 409,928 | -3,321 | 0.01% | 4,659,858 |
| 2015-05-21 | 2015-05-19 | 11.639 | 413,249 | -13,948 | 0.01% | 4,809,606 |
| 2015-05-20 | 2015-05-18 | 11.694 | 427,197 | -3,985 | 0.01% | 4,995,644 |
| 2015-05-19 | 2015-05-15 | 11.724 | 431,182 | +936 | 0.02% | 5,055,257 |
| 2015-05-18 | 2015-05-14 | 11.543 | 430,246 | +16,568 | 0.02% | 4,966,379 |
| 2015-05-15 | 2015-05-13 | 11.513 | 413,678 | -43,608 | 0.01% | 4,762,649 |
| 2015-05-14 | 2015-05-12 | 11.136 | 457,286 | -3,976 | 0.02% | 5,092,205 |
| 2015-05-13 | 2015-05-11 | 10.713 | 461,262 | -11,266 | 0.02% | 4,941,600 |
| 2015-05-12 | 2015-05-08 | 10.713 | 472,528 | +2,651 | 0.02% | 5,062,295 |
| 2015-05-11 | 2015-05-07 | 10.396 | 469,877 | -72,901 | 0.02% | 4,885,005 |
| 2015-05-08 | 2015-05-06 | 10.276 | 542,778 | -9,278 | 0.02% | 5,577,389 |
| 2015-04-27 | 2015-04-23 | 9.506 | 552,056 | -18,557 | 0.02% | 5,247,897 |
| 2015-04-23 | 2015-04-21 | 8.676 | 570,613 | -53,018 | 0.02% | 4,950,751 |
| 2015-04-22 | 2015-04-20 | 8.555 | 623,631 | +27,172 | 0.02% | 5,335,466 |
| 2015-04-20 | 2015-04-16 | 9.069 | 596,459 | -663 | 0.02% | 5,408,996 |
| 2015-04-17 | 2015-04-15 | 8.948 | 597,122 | +40,427 | 0.02% | 5,342,928 |
| 2015-04-15 | 2015-04-13 | 8.993 | 556,695 | -1,989 | 0.02% | 5,006,396 |
| 2015-04-14 | 2015-04-10 | 8.827 | 558,684 | +34,462 | 0.02% | 4,931,553 |
| 2015-04-13 | 2015-04-09 | 9.219 | 524,222 | -3,976 | 0.02% | 4,833,014 |
| 2015-04-10 | 2015-04-08 | 8.918 | 528,198 | -11,266 | 0.02% | 4,710,270 |
| 2015-04-09 | 2015-04-02 | 8.525 | 539,464 | -1,326 | 0.02% | 4,599,096 |
| 2015-04-08 | 2015-04-01 | 8.058 | 540,790 | -27,835 | 0.02% | 4,357,441 |
| 2015-04-02 | 2015-03-31 | 7.741 | 568,625 | +663 | 0.02% | 4,401,543 |
| 2015-04-01 | 2015-03-30 | 7.695 | 567,962 | -8,615 | 0.02% | 4,370,700 |
| 2015-03-31 | 2015-03-27 | 7.590 | 576,577 | -2,651 | 0.02% | 4,376,096 |
| 2015-03-27 | 2015-03-25 | 7.560 | 579,228 | +1,988 | 0.02% | 4,378,737 |
| 2015-03-25 | 2015-03-23 | 7.876 | 577,240 | +13,917 | 0.02% | 4,546,618 |
| 2015-03-23 | 2015-03-19 | 8.390 | 563,323 | -663 | 0.02% | 4,726,002 |
| 2015-03-19 | 2015-03-17 | 8.374 | 563,986 | +14,581 | 0.02% | 4,723,054 |
| 2015-03-18 | 2015-03-16 | 8.435 | 549,405 | -663 | 0.02% | 4,634,106 |
| 2015-03-17 | 2015-03-13 | 8.405 | 550,068 | +2,651 | 0.02% | 4,623,099 |
| 2015-03-16 | 2015-03-12 | 8.601 | 547,417 | +1,325 | 0.02% | 4,708,198 |
| 2015-03-13 | 2015-03-11 | 8.691 | 546,092 | -66,936 | 0.02% | 4,746,242 |
| 2015-03-12 | 2015-03-10 | 8.646 | 613,028 | +663 | 0.02% | 5,300,252 |
| 2015-03-09 | 2015-03-05 | 8.918 | 612,365 | +663 | 0.02% | 5,460,840 |
| 2015-03-06 | 2015-03-04 | 9.053 | 611,702 | +1,325 | 0.02% | 5,537,997 |
| 2015-03-04 | 2015-03-02 | 9.053 | 610,377 | +1,326 | 0.02% | 5,526,002 |
| 2015-03-03 | 2015-02-27 | 9.204 | 609,051 | +1,988 | 0.02% | 5,605,897 |
| 2015-02-26 | 2015-02-24 | 9.265 | 607,063 | +1,325 | 0.02% | 5,624,238 |
| 2015-02-23 | 2015-02-16 | 9.551 | 605,738 | -662 | 0.02% | 5,785,623 |
| 2015-02-12 | 2015-02-10 | 9.717 | 606,400 | +662 | 0.02% | 5,892,596 |
| 2015-02-06 | 2015-02-04 | 9.491 | 605,738 | +4,639 | 0.02% | 5,749,063 |
| 2015-02-05 | 2015-02-03 | 9.657 | 601,099 | +1,989 | 0.02% | 5,804,804 |
| 2015-02-02 | 2015-01-29 | 10.261 | 599,110 | +26,509 | 0.02% | 6,147,196 |
| 2015-01-30 | 2015-01-28 | 10.381 | 572,601 | -663 | 0.02% | 5,944,319 |
| 2015-01-29 | 2015-01-27 | 10.245 | 573,264 | -26,509 | 0.02% | 5,873,352 |
| 2015-01-28 | 2015-01-26 | 10.185 | 599,773 | +26,509 | 0.02% | 6,108,749 |
| 2015-01-27 | 2015-01-23 | 10.261 | 573,264 | -26,509 | 0.02% | 5,882,002 |
| 2015-01-26 | 2015-01-22 | 10.095 | 599,773 | +27,172 | 0.02% | 6,054,449 |
| 2015-01-23 | 2015-01-21 | 10.321 | 572,601 | -1,326 | 0.02% | 5,909,759 |
| 2015-01-21 | 2015-01-19 | 10.200 | 573,927 | -662 | 0.02% | 5,854,165 |
| 2015-01-19 | 2015-01-15 | 10.472 | 574,589 | +26,509 | 0.02% | 6,016,977 |
| 2015-01-16 | 2015-01-14 | 10.457 | 548,080 | -26,509 | 0.02% | 5,731,110 |
| 2015-01-15 | 2015-01-13 | 10.472 | 574,589 | +25,184 | 0.02% | 6,016,977 |
| 2015-01-14 | 2015-01-12 | 10.532 | 549,405 | -26,510 | 0.02% | 5,786,416 |
| 2015-01-12 | 2015-01-08 | 10.140 | 575,915 | +1,988 | 0.02% | 5,839,683 |
| 2015-01-09 | 2015-01-07 | 10.472 | 573,927 | +27,835 | 0.02% | 6,010,045 |
| 2014-12-29 | 2014-12-22 | 10.638 | 546,092 | -165,776 | 0.02% | 5,809,203 |
| 2014-12-23 | 2014-12-19 | 10.547 | 711,868 | -74,226 | 0.02% | 7,508,242 |
| 2014-12-12 | 2014-12-10 | 10.502 | 786,094 | -663 | 0.03% | 8,255,537 |
| 2014-12-10 | 2014-12-08 | 10.291 | 786,757 | -18,556 | 0.03% | 8,096,300 |
| 2014-12-08 | 2014-12-04 | 9.808 | 805,313 | +663 | 0.03% | 7,898,410 |
| 2014-12-05 | 2014-12-03 | 10.155 | 804,650 | +16,568 | 0.03% | 8,171,159 |
| 2014-12-03 | 2014-12-01 | 10.562 | 788,082 | -1,325 | 0.03% | 8,323,980 |
| 2014-12-02 | 2014-11-28 | 10.306 | 789,407 | +662 | 0.03% | 8,135,482 |
| 2014-12-01 | 2014-11-27 | 10.577 | 788,745 | +27,172 | 0.03% | 8,342,884 |
| 2014-11-28 | 2014-11-26 | 10.728 | 761,573 | +26,510 | 0.03% | 8,170,389 |
| 2014-11-26 | 2014-11-24 | 10.924 | 735,063 | -26,510 | 0.03% | 8,030,170 |
| 2014-11-25 | 2014-11-21 | 10.728 | 761,573 | -27,172 | 0.03% | 8,170,389 |
| 2014-11-24 | 2014-11-20 | 10.547 | 788,745 | +25,184 | 0.03% | 8,319,082 |
| 2014-11-21 | 2014-11-19 | 10.758 | 763,561 | +26,509 | 0.03% | 8,214,760 |
| 2014-11-20 | 2014-11-18 | 11.226 | 737,052 | -26,509 | 0.03% | 8,274,326 |
| 2014-11-19 | 2014-11-17 | 10.638 | 763,561 | -24,521 | 0.03% | 8,122,588 |
| 2014-11-12 | 2014-11-10 | 10.562 | 788,082 | +26,509 | 0.03% | 8,323,980 |
| 2014-11-10 | 2014-11-06 | 10.985 | 761,573 | -27,172 | 0.03% | 8,365,743 |
| 2014-11-07 | 2014-11-05 | 10.653 | 788,745 | +26,510 | 0.03% | 8,402,391 |
| 2014-11-05 | 2014-11-03 | 11.090 | 762,235 | -27,835 | 0.03% | 8,453,524 |
| 2014-10-31 | 2014-10-29 | 10.577 | 790,070 | +26,509 | 0.03% | 8,356,899 |
| 2014-10-30 | 2014-10-28 | 10.442 | 763,561 | -26,509 | 0.03% | 7,972,810 |
| 2014-10-29 | 2014-10-27 | 10.276 | 790,070 | -66,936 | 0.03% | 8,118,472 |
| 2014-10-27 | 2014-10-23 | 10.411 | 857,006 | +3,976 | 0.03% | 8,922,664 |
| 2014-10-24 | 2014-10-22 | 10.472 | 853,030 | +4,639 | 0.03% | 8,932,754 |
| 2014-10-22 | 2014-10-20 | 10.411 | 848,391 | +1,326 | 0.03% | 8,832,970 |
| 2014-10-21 | 2014-10-17 | 10.532 | 847,065 | +66,273 | 0.03% | 8,921,415 |
| 2014-10-15 | 2014-10-13 | 10.894 | 780,792 | +28,498 | 0.03% | 8,506,172 |
| 2014-10-13 | 2014-10-09 | 11.211 | 752,294 | -663 | 0.03% | 8,434,086 |
| 2014-10-10 | 2014-10-08 | 11.060 | 752,957 | +1,325 | 0.03% | 8,327,905 |
| 2014-10-09 | 2014-10-07 | 11.302 | 751,632 | +133 | 0.03% | 8,494,712 |
| 2014-10-08 | 2014-10-06 | 11.468 | 751,499 | +1,325 | 0.03% | 8,617,942 |
| 2014-10-06 | 2014-09-30 | 11.709 | 750,174 | +2,651 | 0.03% | 8,783,858 |
| 2014-10-03 | 2014-09-29 | 11.845 | 747,523 | -7,953 | 0.03% | 8,854,332 |
| 2014-09-30 | 2014-09-26 | 11.905 | 755,476 | -3,313 | 0.03% | 8,994,132 |
| 2014-09-29 | 2014-09-25 | 12.026 | 758,789 | -16,569 | 0.03% | 9,125,169 |
| 2014-09-26 | 2014-09-24 | 11.694 | 775,358 | -74,358 | 0.03% | 9,067,041 |
| 2014-09-24 | 2014-09-22 | 10.804 | 849,716 | -29,160 | 0.03% | 9,180,121 |
| 2014-09-17 | 2014-09-15 | 10.593 | 878,876 | -1,989 | 0.03% | 9,309,499 |
| 2014-09-16 | 2014-09-12 | 11.121 | 880,865 | -1,988 | 0.03% | 9,795,767 |
| 2014-09-15 | 2014-09-11 | 10.864 | 882,853 | -1,988 | 0.03% | 9,591,411 |
| 2014-09-08 | 2014-09-04 | 10.728 | 884,841 | -1,988 | 0.03% | 9,492,846 |
| 2014-08-27 | 2014-08-25 | 10.653 | 886,829 | +663 | 0.03% | 9,447,267 |
| 2014-08-25 | 2014-08-21 | 10.864 | 886,166 | +662 | 0.03% | 9,627,403 |
| 2014-08-22 | 2014-08-20 | 11.015 | 885,504 | -20,544 | 0.03% | 9,753,825 |
| 2014-08-21 | 2014-08-19 | 10.909 | 906,048 | -15,243 | 0.03% | 9,884,418 |
| 2014-08-19 | 2014-08-15 | 10.683 | 921,291 | -1,326 | 0.03% | 9,842,188 |
| 2014-08-18 | 2014-08-14 | 10.743 | 922,617 | -132 | 0.03% | 9,912,040 |
| 2014-08-15 | 2014-08-13 | 10.758 | 922,749 | -6,628 | 0.03% | 9,927,381 |
| 2014-08-14 | 2014-08-12 | 10.457 | 929,377 | -10,603 | 0.03% | 9,718,220 |
| 2014-08-13 | 2014-08-11 | 9.974 | 939,980 | -8,616 | 0.03% | 9,375,224 |
| 2014-08-12 | 2014-08-08 | 9.582 | 948,596 | +3,314 | 0.03% | 9,089,010 |
| 2014-08-11 | 2014-08-07 | 9.687 | 945,282 | -2,651 | 0.03% | 9,157,101 |
| 2014-08-08 | 2014-08-06 | 9.582 | 947,933 | +1,325 | 0.03% | 9,082,658 |
| 2014-08-06 | 2014-08-04 | 9.687 | 946,608 | +4,639 | 0.03% | 9,169,946 |
| 2014-08-05 | 2014-08-01 | 9.823 | 941,969 | -3,976 | 0.03% | 9,252,928 |
| 2014-08-04 | 2014-07-31 | 9.597 | 945,945 | +663 | 0.03% | 9,077,883 |
| 2014-08-01 | 2014-07-30 | 10.095 | 945,282 | -1,988 | 0.03% | 9,542,213 |
| 2014-07-31 | 2014-07-29 | 10.019 | 947,270 | -27,835 | 0.03% | 9,490,814 |
| 2014-07-29 | 2014-07-25 | 9.974 | 975,105 | -15,641 | 0.03% | 9,725,556 |
| 2014-07-28 | 2014-07-24 | 9.627 | 990,746 | -3,313 | 0.03% | 9,537,721 |
| 2014-07-25 | 2014-07-23 | 9.310 | 994,059 | -1,326 | 0.03% | 9,254,627 |
| 2014-07-24 | 2014-07-22 | 9.189 | 995,385 | -3,313 | 0.03% | 9,146,817 |
| 2014-07-23 | 2014-07-21 | 9.053 | 998,698 | -3,314 | 0.03% | 9,041,636 |
| 2014-07-18 | 2014-07-16 | 9.159 | 1,002,012 | -5,965 | 0.04% | 9,177,475 |
| 2014-07-17 | 2014-07-15 | 8.857 | 1,007,977 | +663 | 0.04% | 8,927,920 |
| 2014-07-16 | 2014-07-14 | 8.842 | 1,007,314 | +2,651 | 0.04% | 8,906,849 |
| 2014-07-15 | 2014-07-11 | 8.887 | 1,004,663 | -663 | 0.04% | 8,928,886 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,005,326 | +9,941 | 0.04% | 8,934,779 |
| 2014-07-11 | 2014-07-09 | 9.038 | 995,385 | -14,580 | 0.03% | 8,996,623 |
| 2014-07-10 | 2014-07-08 | 8.872 | 1,009,965 | -663 | 0.04% | 8,960,768 |
| 2014-07-07 | 2014-07-03 | 8.887 | 1,010,628 | +1,326 | 0.04% | 8,981,900 |
| 2014-07-04 | 2014-07-02 | 8.812 | 1,009,302 | +1,325 | 0.04% | 8,893,968 |
| 2014-07-03 | 2014-06-30 | 8.963 | 1,007,977 | -140,499 | 0.04% | 9,034,386 |
| 2014-07-02 | 2014-06-27 | 9.023 | 1,148,476 | -4,639 | 0.04% | 10,362,981 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,153,115 | +63,622 | 0.04% | 10,161,248 |
| 2014-06-27 | 2014-06-25 | 8.737 | 1,089,493 | +86,155 | 0.04% | 9,518,414 |
| 2014-06-26 | 2014-06-24 | 8.993 | 1,003,338 | +663 | 0.04% | 9,023,086 |
| 2014-06-25 | 2014-06-23 | 8.752 | 1,002,675 | +106,037 | 0.04% | 8,775,053 |
| 2014-06-24 | 2014-06-20 | 8.933 | 896,638 | +82,047 | 0.03% | 8,009,408 |
| 2014-06-23 | 2014-06-19 | 8.601 | 814,591 | -5,965 | 0.03% | 7,006,095 |
| 2014-06-20 | 2014-06-18 | 8.420 | 820,556 | +8,616 | 0.03% | 6,908,822 |
| 2014-06-18 | 2014-06-16 | 8.571 | 811,940 | +2,651 | 0.03% | 6,958,792 |
| 2014-06-17 | 2014-06-13 | 8.782 | 809,289 | -13,255 | 0.03% | 7,107,031 |
| 2014-06-16 | 2014-06-12 | 8.435 | 822,544 | +7,290 | 0.03% | 6,937,972 |
| 2014-06-13 | 2014-06-11 | 8.390 | 815,254 | +7,290 | 0.03% | 6,839,578 |
| 2014-06-12 | 2014-06-10 | 8.737 | 807,964 | -6,627 | 0.03% | 7,058,821 |
| 2014-06-10 | 2014-06-06 | 8.857 | 814,591 | +1,988 | 0.03% | 7,215,049 |
| 2014-06-09 | 2014-06-05 | 9.069 | 812,603 | +663 | 0.03% | 7,369,101 |
| 2014-06-05 | 2014-06-03 | 9.038 | 811,940 | -5,302 | 0.03% | 7,338,585 |
| 2014-06-03 | 2014-05-29 | 8.887 | 817,242 | +6,627 | 0.03% | 7,263,193 |
| 2014-05-30 | 2014-05-28 | 8.918 | 810,615 | -42,415 | 0.03% | 7,228,758 |
| 2014-05-28 | 2014-05-26 | 8.918 | 853,030 | +43,741 | 0.04% | 7,606,999 |
| 2014-05-27 | 2014-05-23 | 9.787 | 809,289 | +2,651 | 0.03% | 7,920,236 |
| 2014-05-26 | 2014-05-22 | 9.945 | 806,638 | -2,450 | 0.03% | 8,021,618 |
| 2014-05-23 | 2014-05-21 | 9.850 | 809,088 | +634 | 0.04% | 7,969,354 |
| 2014-05-22 | 2014-05-20 | 9.708 | 808,454 | +38,644 | 0.04% | 7,848,257 |
| 2014-05-20 | 2014-05-16 | 10.236 | 769,810 | +8,942 | 0.03% | 7,879,889 |
| 2014-05-19 | 2014-05-15 | 10.332 | 760,868 | -5,018 | 0.03% | 7,861,146 |
| 2014-05-16 | 2014-05-14 | 9.822 | 765,886 | -25,714 | 0.03% | 7,522,226 |
| 2014-05-15 | 2014-05-13 | 9.566 | 791,600 | +23,833 | 0.04% | 7,572,836 |
| 2014-05-14 | 2014-05-12 | 9.598 | 767,767 | +4,390 | 0.03% | 7,369,321 |
| 2014-05-13 | 2014-05-09 | 10.332 | 763,377 | -13,798 | 0.03% | 7,887,068 |
| 2014-05-12 | 2014-05-08 | 9.901 | 777,175 | +1,254 | 0.03% | 7,695,059 |
| 2014-05-09 | 2014-05-07 | 10.061 | 775,921 | +5,018 | 0.03% | 7,806,357 |
| 2014-05-07 | 2014-05-02 | 9.917 | 770,903 | +15,052 | 0.03% | 7,645,249 |
| 2014-05-05 | 2014-04-30 | 10.236 | 755,851 | +5,018 | 0.03% | 7,737,003 |
| 2014-04-29 | 2014-04-25 | 10.380 | 750,833 | +627 | 0.03% | 7,793,380 |
| 2014-04-25 | 2014-04-23 | 10.651 | 750,206 | +8,154 | 0.03% | 7,990,216 |
| 2014-04-24 | 2014-04-22 | 10.730 | 742,052 | -28,224 | 0.03% | 7,962,527 |
| 2014-04-23 | 2014-04-17 | 10.364 | 770,276 | -627 | 0.03% | 7,982,910 |
| 2014-04-22 | 2014-04-16 | 10.188 | 770,903 | +3,763 | 0.03% | 7,854,203 |
| 2014-04-17 | 2014-04-15 | 10.491 | 767,140 | +1,882 | 0.03% | 8,048,261 |
| 2014-04-16 | 2014-04-14 | 10.539 | 765,258 | -5,645 | 0.03% | 8,065,121 |
| 2014-04-15 | 2014-04-11 | 10.443 | 770,903 | -2,509 | 0.03% | 8,050,865 |
| 2014-04-14 | 2014-04-10 | 10.539 | 773,412 | +33,241 | 0.03% | 8,151,056 |
| 2014-04-10 | 2014-04-08 | 10.810 | 740,171 | +1,882 | 0.03% | 8,001,350 |
| 2014-04-09 | 2014-04-07 | 10.778 | 738,289 | -1,255 | 0.03% | 7,957,463 |
| 2014-04-07 | 2014-04-03 | 10.651 | 739,544 | +3,763 | 0.03% | 7,876,658 |
| 2014-04-03 | 2014-04-01 | 10.619 | 735,781 | -3,763 | 0.03% | 7,813,117 |
| 2014-03-31 | 2014-03-27 | 10.093 | 739,544 | +3,136 | 0.03% | 7,463,959 |
| 2014-03-28 | 2014-03-26 | 10.443 | 736,408 | +2,509 | 0.03% | 7,690,620 |
| 2014-03-27 | 2014-03-25 | 10.571 | 733,899 | -1,254 | 0.03% | 7,758,028 |
| 2014-03-26 | 2014-03-24 | 10.491 | 735,153 | +4,390 | 0.03% | 7,712,677 |
| 2014-03-25 | 2014-03-21 | 10.699 | 730,763 | +3,136 | 0.03% | 7,818,089 |
| 2014-03-24 | 2014-03-20 | 10.555 | 727,627 | +25,715 | 0.03% | 7,680,126 |
| 2014-03-21 | 2014-03-19 | 11.544 | 701,912 | +50,802 | 0.03% | 8,102,569 |
| 2014-03-18 | 2014-03-14 | 12.803 | 651,110 | -5,018 | 0.03% | 8,336,264 |
| 2014-03-17 | 2014-03-13 | 12.835 | 656,128 | -18,815 | 0.03% | 8,421,433 |
| 2014-03-14 | 2014-03-12 | 12.245 | 674,943 | -3,136 | 0.03% | 8,264,752 |
| 2014-03-13 | 2014-03-11 | 12.293 | 678,079 | -627 | 0.03% | 8,335,587 |
| 2014-03-11 | 2014-03-07 | 12.325 | 678,706 | -628 | 0.03% | 8,364,938 |
| 2014-03-10 | 2014-03-06 | 12.420 | 679,334 | -14,425 | 0.03% | 8,437,666 |
| 2014-03-06 | 2014-03-04 | 12.181 | 693,759 | -627 | 0.03% | 8,450,911 |
| 2014-03-05 | 2014-03-03 | 11.990 | 694,386 | -3,136 | 0.03% | 8,325,692 |
| 2014-03-03 | 2014-02-27 | 12.181 | 697,522 | -75,263 | 0.03% | 8,496,749 |
| 2014-02-28 | 2014-02-26 | 12.102 | 772,785 | -267,809 | 0.03% | 9,351,946 |
| 2014-02-27 | 2014-02-25 | 11.815 | 1,040,594 | -25,715 | 0.05% | 12,294,222 |
| 2014-02-26 | 2014-02-24 | 11.655 | 1,066,309 | -99,723 | 0.05% | 12,428,021 |
| 2014-02-25 | 2014-02-21 | 11.719 | 1,166,032 | -127,947 | 0.05% | 13,664,676 |
| 2014-02-24 | 2014-02-20 | 11.623 | 1,293,979 | -18,816 | 0.06% | 15,040,293 |
| 2014-02-21 | 2014-02-19 | 11.607 | 1,312,795 | +6,272 | 0.06% | 15,238,065 |
| 2014-02-20 | 2014-02-18 | 11.575 | 1,306,523 | +628 | 0.06% | 15,123,601 |
| 2014-02-17 | 2014-02-13 | 11.719 | 1,305,895 | -34,496 | 0.06% | 15,303,724 |
| 2014-02-13 | 2014-02-11 | 11.241 | 1,340,391 | +627 | 0.06% | 15,066,839 |
| 2014-02-12 | 2014-02-10 | 11.193 | 1,339,764 | +1,255 | 0.06% | 14,995,707 |
| 2014-02-07 | 2014-02-05 | 11.113 | 1,338,509 | -1,255 | 0.06% | 14,874,953 |
| 2014-02-04 | 2014-01-28 | 11.480 | 1,339,764 | -16,934 | 0.06% | 15,380,212 |
| 2014-01-27 | 2014-01-23 | 11.161 | 1,356,698 | +1,255 | 0.06% | 15,141,983 |
| 2014-01-24 | 2014-01-22 | 11.193 | 1,355,443 | +627 | 0.06% | 15,171,199 |
| 2014-01-23 | 2014-01-21 | 11.352 | 1,354,816 | -93,451 | 0.06% | 15,380,195 |
| 2014-01-22 | 2014-01-20 | 11.368 | 1,448,267 | -303,560 | 0.06% | 16,464,164 |
| 2014-01-21 | 2014-01-17 | 11.113 | 1,751,827 | -23,833 | 0.08% | 19,468,188 |
| 2014-01-20 | 2014-01-16 | 11.496 | 1,775,660 | -7,526 | 0.08% | 20,412,519 |
| 2014-01-17 | 2014-01-15 | 11.591 | 1,783,186 | +170,408 | 0.08% | 20,669,624 |
| 2014-01-16 | 2014-01-14 | 11.719 | 1,612,778 | +23,833 | 0.07% | 18,900,072 |
| 2014-01-13 | 2014-01-09 | 12.038 | 1,588,945 | +2,509 | 0.07% | 19,127,462 |
| 2014-01-10 | 2014-01-08 | 12.261 | 1,586,436 | +627 | 0.07% | 19,451,380 |
| 2014-01-09 | 2014-01-07 | 12.420 | 1,585,809 | -314,221 | 0.07% | 19,696,536 |
| 2014-01-08 | 2014-01-06 | 12.436 | 1,900,030 | -173,732 | 0.08% | 23,629,612 |
| 2014-01-06 | 2014-01-02 | 12.676 | 2,073,762 | -64,600 | 0.09% | 26,286,185 |
| 2014-01-03 | 2013-12-31 | 12.596 | 2,138,362 | -376,314 | 0.09% | 26,934,558 |
| 2014-01-02 | 2013-12-27 | 12.516 | 2,514,676 | -84,670 | 0.11% | 31,474,093 |
| 2013-12-30 | 2013-12-24 | 12.245 | 2,599,346 | -5,645 | 0.12% | 31,829,282 |
| 2013-12-27 | 2013-12-20 | 12.309 | 2,604,991 | +627 | 0.12% | 32,064,543 |
| 2013-12-23 | 2013-12-19 | 12.468 | 2,604,364 | -5,017 | 0.12% | 32,472,069 |
| 2013-12-18 | 2013-12-16 | 12.102 | 2,609,381 | -313,595 | 0.12% | 31,577,722 |
| 2013-12-17 | 2013-12-13 | 12.181 | 2,922,976 | +627 | 0.13% | 35,605,750 |
| 2013-12-16 | 2013-12-12 | 12.373 | 2,922,349 | -188,156 | 0.13% | 36,157,245 |
| 2013-12-13 | 2013-12-11 | 12.484 | 3,110,505 | -683,009 | 0.14% | 38,832,396 |
| 2013-12-12 | 2013-12-10 | 12.436 | 3,793,514 | -579,523 | 0.17% | 47,177,815 |
| 2013-12-11 | 2013-12-09 | 12.436 | 4,373,037 | -312,967 | 0.19% | 54,385,019 |
| 2013-12-10 | 2013-12-06 | 12.389 | 4,686,004 | -313,595 | 0.21% | 58,053,071 |
| 2013-12-09 | 2013-12-05 | 12.357 | 4,999,599 | -18,188 | 0.22% | 61,778,648 |
| 2013-12-06 | 2013-12-04 | 12.309 | 5,017,787 | -150,526 | 0.22% | 61,763,379 |
| 2013-12-05 | 2013-12-03 | 12.420 | 5,168,313 | +156,445 | 0.23% | 64,193,018 |
| 2013-12-04 | 2013-12-02 | 12.373 | 5,011,868 | -173,104 | 0.22% | 62,010,163 |
| 2013-12-03 | 2013-11-29 | 12.532 | 5,184,972 | -228,297 | 0.23% | 64,978,621 |
| 2013-12-02 | 2013-11-28 | 12.484 | 5,413,269 | -451,576 | 0.24% | 67,580,733 |
| 2013-11-29 | 2013-11-27 | 12.516 | 5,864,845 | -532,483 | 0.26% | 73,405,352 |
| 2013-11-28 | 2013-11-26 | 12.612 | 6,397,328 | -1,071,866 | 0.28% | 80,681,995 |
| 2013-11-27 | 2013-11-25 | 12.134 | 7,469,194 | +5,644 | 0.33% | 90,627,484 |
| 2013-11-26 | 2013-11-22 | 12.245 | 7,463,550 | -119,166 | 0.33% | 91,392,003 |
| 2013-11-25 | 2013-11-21 | 12.309 | 7,582,716 | -625,934 | 0.34% | 93,334,804 |
| 2013-11-22 | 2013-11-20 | 12.389 | 8,208,650 | -313,595 | 0.36% | 101,693,755 |
| 2013-11-21 | 2013-11-19 | 12.468 | 8,522,245 | -225,161 | 0.38% | 106,258,161 |
| 2013-11-20 | 2013-11-18 | 12.564 | 8,747,406 | -1,041,761 | 0.39% | 109,902,363 |
| 2013-11-19 | 2013-11-15 | 12.596 | 9,789,167 | -814,718 | 0.43% | 123,303,202 |
| 2013-11-18 | 2013-11-14 | 12.516 | 10,603,885 | -581,405 | 0.47% | 132,719,945 |
| 2013-11-15 | 2013-11-13 | 12.532 | 11,185,290 | -376,940 | 0.50% | 140,175,244 |
| 2013-11-14 | 2013-11-12 | 12.181 | 11,562,230 | -627 | 0.51% | 140,843,397 |
| 2013-11-08 | 2013-11-06 | 12.357 | 11,562,857 | +627 | 0.51% | 142,878,994 |
| 2013-11-07 | 2013-11-05 | 12.405 | 11,562,230 | +3,763 | 0.51% | 143,424,297 |
| 2013-11-05 | 2013-11-01 | 12.436 | 11,558,467 | +3,763 | 0.51% | 143,746,198 |
| 2013-11-01 | 2013-10-30 | 12.644 | 11,554,704 | +8,781 | 0.51% | 146,094,390 |
| 2013-10-30 | 2013-10-28 | 12.739 | 11,545,923 | +1,254 | 0.51% | 147,087,905 |
| 2013-10-29 | 2013-10-25 | 12.835 | 11,544,669 | +2,509 | 0.51% | 148,176,350 |
| 2013-10-28 | 2013-10-24 | 12.819 | 11,542,160 | +1,881 | 0.51% | 147,960,117 |
| 2013-10-25 | 2013-10-23 | 12.771 | 11,540,279 | +6,272 | 0.51% | 147,384,004 |
| 2013-10-24 | 2013-10-22 | 13.281 | 11,534,007 | -188,784 | 0.51% | 153,188,703 |
| 2013-10-23 | 2013-10-21 | 13.457 | 11,722,791 | -188,784 | 0.52% | 157,752,044 |
| 2013-10-22 | 2013-10-18 | 13.329 | 11,911,575 | -312,967 | 0.53% | 158,773,126 |
| 2013-10-21 | 2013-10-17 | 13.266 | 12,224,542 | -313,594 | 0.54% | 162,165,121 |
| 2013-10-18 | 2013-10-16 | 13.457 | 12,538,136 | -163,070 | 0.56% | 168,724,034 |
| 2013-10-17 | 2013-10-15 | 13.632 | 12,701,206 | -372,550 | 0.56% | 173,146,055 |
| 2013-10-16 | 2013-10-11 | 13.106 | 13,073,756 | -150,525 | 0.58% | 171,345,901 |
| 2013-10-15 | 2013-10-10 | 12.947 | 13,224,281 | -62,719 | 0.59% | 171,210,196 |
| 2013-10-11 | 2013-10-09 | 12.979 | 13,287,000 | +25,087 | 0.59% | 172,445,898 |
| 2013-10-10 | 2013-10-08 | 13.138 | 13,261,913 | -336,173 | 0.59% | 174,234,805 |
| 2013-10-09 | 2013-10-07 | 13.154 | 13,598,086 | -250,876 | 0.60% | 178,868,251 |
| 2013-10-08 | 2013-10-04 | 13.313 | 13,848,962 | -313,594 | 0.61% | 184,376,356 |
| 2013-10-07 | 2013-10-03 | 13.505 | 14,162,556 | -571,997 | 0.63% | 191,261,069 |
| 2013-10-04 | 2013-10-02 | 12.755 | 14,734,553 | -28,850 | 0.65% | 187,944,006 |
| 2013-10-03 | 2013-09-30 | 12.325 | 14,763,403 | +23,206 | 0.65% | 181,956,467 |
| 2013-10-02 | 2013-09-27 | 12.516 | 14,740,197 | -88,434 | 0.65% | 184,490,697 |
| 2013-09-30 | 2013-09-26 | 12.293 | 14,828,631 | +22,579 | 0.66% | 182,287,531 |
| 2013-09-27 | 2013-09-25 | 12.612 | 14,806,052 | -10,662 | 0.66% | 186,731,369 |
| 2013-09-26 | 2013-09-24 | 12.628 | 14,816,714 | -5,018 | 0.66% | 187,102,076 |
| 2013-09-25 | 2013-09-23 | 12.723 | 14,821,732 | -158,679 | 0.66% | 188,583,363 |
| 2013-09-24 | 2013-09-19 | 12.500 | 14,980,411 | -31,359 | 0.66% | 187,258,405 |
| 2013-09-23 | 2013-09-18 | 12.420 | 15,011,770 | -1,882 | 0.66% | 186,453,649 |
| 2013-09-19 | 2013-09-17 | 12.420 | 15,013,652 | +628 | 0.67% | 186,477,024 |
| 2013-09-18 | 2013-09-16 | 12.277 | 15,013,024 | -9,408 | 0.67% | 184,314,894 |
| 2013-09-16 | 2013-09-12 | 12.229 | 15,022,432 | -1,882 | 0.67% | 183,711,836 |
| 2013-09-13 | 2013-09-11 | 12.293 | 15,024,314 | -3,136 | 0.67% | 184,693,052 |
| 2013-09-12 | 2013-09-10 | 12.373 | 15,027,450 | -3,763 | 0.67% | 185,929,602 |
| 2013-09-11 | 2013-09-09 | 12.389 | 15,031,213 | -69,618 | 0.67% | 186,215,821 |
| 2013-09-10 | 2013-09-06 | 11.033 | 15,100,831 | -3,763 | 0.67% | 166,612,841 |
| 2013-09-09 | 2013-09-05 | 10.667 | 15,104,594 | +99,096 | 0.67% | 161,115,269 |
| 2013-09-06 | 2013-09-04 | 10.683 | 15,005,498 | +3,136 | 0.66% | 160,297,498 |
| 2013-09-05 | 2013-09-03 | 10.842 | 15,002,362 | +9,408 | 0.66% | 162,655,997 |
| 2013-09-03 | 2013-08-30 | 10.571 | 14,992,954 | +114,148 | 0.66% | 158,490,146 |
| 2013-09-02 | 2013-08-29 | 10.619 | 14,878,806 | +190,038 | 0.66% | 157,995,180 |
| 2013-08-30 | 2013-08-28 | 10.699 | 14,688,768 | +4,391 | 0.65% | 157,148,203 |
| 2013-08-29 | 2013-08-27 | 10.858 | 14,684,377 | +25,714 | 0.65% | 159,442,526 |
| 2013-08-28 | 2013-08-26 | 10.906 | 14,658,663 | -13,798 | 0.65% | 159,864,484 |
| 2013-08-27 | 2013-08-23 | 10.858 | 14,672,461 | +37,004 | 0.65% | 159,313,142 |
| 2013-08-26 | 2013-08-22 | 10.794 | 14,635,457 | +126,693 | 0.65% | 157,977,954 |
| 2013-08-23 | 2013-08-21 | 10.794 | 14,508,764 | +139,863 | 0.64% | 156,610,405 |
| 2013-08-22 | 2013-08-20 | 10.938 | 14,368,901 | +23,833 | 0.64% | 157,162,597 |
| 2013-08-21 | 2013-08-19 | 11.161 | 14,345,068 | -2,509 | 0.64% | 160,103,999 |
| 2013-08-20 | 2013-08-16 | 11.161 | 14,347,577 | +136,100 | 0.64% | 160,132,001 |
| 2013-08-19 | 2013-08-15 | 11.049 | 14,211,477 | +183,139 | 0.63% | 157,026,872 |
| 2013-08-16 | 2013-08-13 | 11.512 | 14,028,338 | +230,806 | 0.62% | 161,489,744 |
| 2013-08-15 | 2013-08-12 | 10.922 | 13,797,532 | +528,093 | 0.61% | 150,693,149 |
| 2013-08-12 | 2013-08-08 | 11.241 | 13,269,439 | +2,509 | 0.59% | 149,156,851 |
| 2013-08-09 | 2013-08-07 | 11.241 | 13,266,930 | +3,763 | 0.59% | 149,128,649 |
| 2013-08-08 | 2013-08-06 | 11.384 | 13,263,167 | -1,882 | 0.59% | 150,989,580 |
| 2013-08-07 | 2013-08-05 | 11.416 | 13,265,049 | +121,675 | 0.59% | 151,434,005 |
| 2013-08-06 | 2013-08-02 | 11.225 | 13,143,374 | +255,893 | 0.58% | 147,530,241 |
| 2013-08-05 | 2013-08-01 | 11.400 | 12,887,481 | +125,438 | 0.57% | 146,918,203 |
| 2013-08-02 | 2013-07-31 | 11.273 | 12,762,043 | +124,811 | 0.57% | 143,860,361 |
| 2013-08-01 | 2013-07-30 | 11.273 | 12,637,232 | +125,437 | 0.56% | 142,453,426 |
| 2013-07-31 | 2013-07-29 | 11.432 | 12,511,795 | +126,065 | 0.55% | 143,034,336 |
| 2013-07-30 | 2013-07-26 | 11.607 | 12,385,730 | +93,452 | 0.55% | 143,765,446 |
| 2013-07-29 | 2013-07-25 | 11.496 | 12,292,278 | +132,964 | 0.54% | 141,308,786 |
| 2013-07-26 | 2013-07-24 | 11.639 | 12,159,314 | +130,455 | 0.54% | 141,525,097 |
| 2013-07-25 | 2013-07-23 | 11.225 | 12,028,859 | +191,920 | 0.53% | 135,020,161 |
| 2013-07-24 | 2013-07-22 | 10.986 | 11,836,939 | +300,423 | 0.52% | 130,034,969 |
| 2013-07-23 | 2013-07-19 | 10.714 | 11,536,516 | +255,266 | 0.51% | 123,607,685 |
| 2013-07-22 | 2013-07-18 | 10.874 | 11,281,250 | +271,573 | 0.50% | 122,671,345 |
| 2013-07-19 | 2013-07-17 | 11.129 | 11,009,677 | +426,489 | 0.49% | 122,526,923 |
| 2013-07-18 | 2013-07-16 | 11.161 | 10,583,188 | +257,147 | 0.47% | 118,117,998 |
| 2013-07-17 | 2013-07-15 | 11.161 | 10,326,041 | +391,994 | 0.46% | 115,248,004 |
| 2013-07-16 | 2013-07-12 | 11.480 | 9,934,047 | +250,875 | 0.44% | 114,040,795 |
| 2013-07-15 | 2013-07-11 | 11.368 | 9,683,172 | +302,932 | 0.43% | 110,080,072 |
| 2013-07-12 | 2013-07-10 | 11.671 | 9,380,240 | +228,297 | 0.42% | 109,477,925 |
| 2013-07-11 | 2013-07-09 | 12.309 | 9,151,943 | +150,526 | 0.41% | 112,650,243 |
| 2013-07-10 | 2013-07-08 | 12.532 | 9,001,417 | +44,530 | 0.40% | 112,806,716 |
| 2013-07-09 | 2013-07-05 | 12.564 | 8,956,887 | +121,048 | 0.40% | 112,534,281 |
| 2013-07-08 | 2013-07-04 | 12.325 | 8,835,839 | +94,078 | 0.39% | 108,900,235 |
| 2013-07-05 | 2013-07-03 | 12.213 | 8,741,761 | +122,302 | 0.39% | 106,765,079 |
| 2013-07-04 | 2013-07-02 | 12.389 | 8,619,459 | +129,201 | 0.38% | 106,783,107 |
| 2013-07-03 | 2013-06-28 | 12.564 | 8,490,258 | +60,837 | 0.38% | 106,671,557 |
| 2013-07-02 | 2013-06-27 | 12.500 | 8,429,421 | +129,201 | 0.37% | 105,369,601 |
| 2013-06-28 | 2013-06-26 | 12.373 | 8,300,220 | +100,350 | 0.37% | 102,695,840 |
| 2013-06-27 | 2013-06-25 | 12.197 | 8,199,870 | +313,595 | 0.36% | 100,016,103 |
| 2013-06-26 | 2013-06-24 | 12.325 | 7,886,275 | +148,016 | 0.35% | 97,197,017 |
| 2013-06-25 | 2013-06-21 | 12.851 | 7,738,259 | +109,758 | 0.34% | 99,444,285 |
| 2013-06-24 | 2013-06-20 | 12.867 | 7,628,501 | +4,391 | 0.34% | 98,155,416 |
| 2013-06-21 | 2013-06-19 | 12.867 | 7,624,110 | +100,350 | 0.34% | 98,098,918 |
| 2013-06-20 | 2013-06-18 | 12.771 | 7,523,760 | +126,065 | 0.33% | 96,087,961 |
| 2013-06-19 | 2013-06-17 | 12.787 | 7,397,695 | +149,898 | 0.33% | 94,595,901 |
| 2013-06-18 | 2013-06-14 | 12.787 | 7,247,797 | +128,574 | 0.32% | 92,679,123 |
| 2013-06-17 | 2013-06-13 | 12.899 | 7,119,223 | +51,430 | 0.32% | 91,829,590 |
| 2013-06-14 | 2013-06-11 | 13.058 | 7,067,793 | +25,714 | 0.31% | 92,293,104 |
| 2013-06-13 | 2013-06-10 | 13.250 | 7,042,079 | -30,105 | 0.31% | 93,304,684 |
| 2013-06-11 | 2013-06-07 | 12.899 | 7,072,184 | +126,065 | 0.31% | 91,222,842 |
| 2013-06-10 | 2013-06-06 | 12.883 | 6,946,119 | +126,065 | 0.31% | 89,486,002 |
| 2013-06-07 | 2013-06-05 | 12.994 | 6,820,054 | +388,857 | 0.30% | 88,623,102 |
| 2013-06-06 | 2013-06-04 | 13.090 | 6,431,197 | +312,341 | 0.28% | 84,185,345 |
| 2013-06-05 | 2013-06-03 | 13.122 | 6,118,856 | +7,526 | 0.27% | 80,291,874 |
| 2013-06-04 | 2013-05-31 | 13.744 | 6,111,330 | +24,460 | 0.27% | 83,993,278 |
| 2013-06-03 | 2013-05-30 | 13.568 | 6,086,870 | -25,715 | 0.27% | 82,589,553 |
| 2013-05-31 | 2013-05-29 | 13.457 | 6,112,585 | +25,715 | 0.27% | 82,256,246 |
| 2013-05-30 | 2013-05-28 | 13.712 | 6,086,870 | +627 | 0.27% | 83,463,003 |
| 2013-05-29 | 2013-05-27 | 13.553 | 6,086,243 | +2,509 | 0.27% | 82,484,005 |
| 2013-05-28 | 2013-05-24 | 13.680 | 6,083,734 | -11,916 | 0.27% | 83,226,002 |
| 2013-05-27 | 2013-05-23 | 13.776 | 6,095,650 | +1,254 | 0.27% | 83,972,154 |
| 2013-05-24 | 2013-05-22 | 14.031 | 6,094,396 | +627 | 0.27% | 85,509,599 |
| 2013-05-23 | 2013-05-21 | 14.015 | 6,093,769 | -62,719 | 0.27% | 85,403,642 |
| 2013-05-22 | 2013-05-20 | 13.712 | 6,156,488 | -3,763 | 0.27% | 84,417,603 |
| 2013-05-21 | 2013-05-16 | 13.823 | 6,160,251 | +3,763 | 0.27% | 85,156,015 |
| 2013-05-20 | 2013-05-15 | 14.032 | 6,156,488 | +31,965 | 0.27% | 86,388,959 |
| 2013-05-15 | 2013-05-13 | 14.337 | 6,124,523 | -10,589 | 0.27% | 87,808,690 |
| 2013-05-14 | 2013-05-10 | 13.647 | 6,135,112 | +11,212 | 0.27% | 83,725,006 |
| 2013-05-13 | 2013-05-09 | 13.599 | 6,123,900 | -1,246 | 0.27% | 83,277,038 |
| 2013-05-10 | 2013-05-08 | 13.583 | 6,125,146 | -25,537 | 0.27% | 83,195,642 |
| 2013-05-09 | 2013-05-07 | 13.502 | 6,150,683 | -2,491 | 0.27% | 83,048,752 |
| 2013-05-08 | 2013-05-06 | 13.486 | 6,153,174 | -28,029 | 0.27% | 82,983,596 |
| 2013-05-07 | 2013-05-03 | 13.197 | 6,181,203 | -26,782 | 0.28% | 81,575,284 |
| 2013-05-06 | 2013-05-02 | 13.101 | 6,207,985 | +33,011 | 0.28% | 81,330,714 |
| 2013-05-03 | 2013-04-30 | 13.551 | 6,174,974 | -4,983 | 0.28% | 83,674,158 |
| 2013-05-02 | 2013-04-29 | 12.860 | 6,179,957 | +1,869 | 0.28% | 79,475,220 |
| 2013-04-30 | 2013-04-26 | 12.973 | 6,178,088 | +1,245 | 0.28% | 80,145,514 |
| 2013-04-29 | 2013-04-25 | 13.197 | 6,176,843 | +623 | 0.28% | 81,517,743 |
| 2013-04-26 | 2013-04-24 | 13.213 | 6,176,220 | +3,114 | 0.28% | 81,608,681 |
| 2013-04-25 | 2013-04-23 | 13.342 | 6,173,106 | -13,080 | 0.28% | 82,360,415 |
| 2013-04-23 | 2013-04-19 | 13.117 | 6,186,186 | -1,245 | 0.28% | 81,144,446 |
| 2013-04-22 | 2013-04-18 | 13.005 | 6,187,431 | +254,124 | 0.28% | 80,465,397 |
| 2013-04-19 | 2013-04-17 | 13.262 | 5,933,307 | +493,300 | 0.26% | 78,684,762 |
| 2013-04-18 | 2013-04-16 | 13.647 | 5,440,007 | +286,513 | 0.24% | 74,239,007 |
| 2013-04-17 | 2013-04-15 | 13.615 | 5,153,494 | +415,444 | 0.23% | 70,163,524 |
| 2013-04-16 | 2013-04-12 | 13.486 | 4,738,050 | +429,146 | 0.21% | 63,898,799 |
| 2013-04-15 | 2013-04-11 | 13.631 | 4,308,904 | +316,410 | 0.19% | 58,733,824 |
| 2013-04-12 | 2013-04-10 | 13.727 | 3,992,494 | +237,307 | 0.18% | 54,805,501 |
| 2013-04-11 | 2013-04-09 | 14.129 | 3,755,187 | -18,062 | 0.17% | 53,055,207 |
| 2013-04-10 | 2013-04-08 | 13.936 | 3,773,249 | +33,634 | 0.17% | 52,583,436 |
| 2013-04-09 | 2013-04-05 | 13.502 | 3,739,615 | +395,512 | 0.17% | 50,493,637 |
| 2013-04-08 | 2013-04-03 | 13.856 | 3,344,103 | +379,318 | 0.15% | 46,334,471 |
| 2013-04-05 | 2013-04-02 | 13.679 | 2,964,785 | +407,347 | 0.13% | 40,555,202 |
| 2013-04-03 | 2013-03-28 | 14.289 | 2,557,438 | +779,190 | 0.11% | 36,543,395 |
| 2013-04-02 | 2013-03-27 | 14.401 | 1,778,248 | +616,003 | 0.08% | 25,609,349 |
| 2013-03-28 | 2013-03-26 | 13.791 | 1,162,245 | +115,227 | 0.05% | 16,028,933 |
| 2013-03-27 | 2013-03-25 | 16.184 | 1,047,018 | -45,468 | 0.05% | 16,944,488 |
| 2013-03-26 | 2013-03-22 | 15.654 | 1,092,486 | +191,839 | 0.05% | 17,101,502 |
| 2013-03-25 | 2013-03-21 | 14.931 | 900,647 | +297,102 | 0.04% | 13,447,803 |
| 2013-03-22 | 2013-03-20 | 15.156 | 603,545 | +117,096 | 0.03% | 9,147,353 |
| 2013-03-21 | 2013-03-19 | 15.076 | 486,449 | +6,229 | 0.02% | 7,333,591 |
| 2013-03-20 | 2013-03-18 | 15.429 | 480,220 | +23,668 | 0.02% | 7,409,304 |
| 2013-03-19 | 2013-03-15 | 15.284 | 456,552 | -24,914 | 0.02% | 6,978,161 |
| 2013-03-18 | 2013-03-14 | 15.365 | 481,466 | +26,160 | 0.02% | 7,397,608 |
| 2013-03-15 | 2013-03-13 | 15.493 | 455,306 | +20,554 | 0.02% | 7,054,146 |
| 2013-03-14 | 2013-03-12 | 15.622 | 434,752 | +1,246 | 0.02% | 6,791,539 |
| 2013-03-13 | 2013-03-11 | 15.718 | 433,506 | -26,783 | 0.02% | 6,813,834 |
| 2013-03-12 | 2013-03-08 | 15.541 | 460,289 | +3,114 | 0.02% | 7,153,519 |
| 2013-03-11 | 2013-03-07 | 15.654 | 457,175 | +26,160 | 0.02% | 7,156,503 |
| 2013-03-08 | 2013-03-06 | 15.927 | 431,015 | -50,451 | 0.02% | 6,864,641 |
| 2013-03-07 | 2013-03-05 | 15.846 | 481,466 | -623 | 0.02% | 7,629,508 |
| 2013-03-06 | 2013-03-04 | 15.991 | 482,089 | -16,194 | 0.02% | 7,709,041 |
| 2013-03-05 | 2013-03-01 | 15.895 | 498,283 | -157,582 | 0.02% | 7,919,997 |
| 2013-03-04 | 2013-02-28 | 15.333 | 655,865 | -10,589 | 0.03% | 10,056,147 |
| 2013-03-01 | 2013-02-27 | 14.626 | 666,454 | -28,651 | 0.03% | 9,747,704 |
| 2013-02-28 | 2013-02-26 | 14.369 | 695,105 | +1,246 | 0.03% | 9,988,200 |
| 2013-02-27 | 2013-02-25 | 14.434 | 693,859 | -3,737 | 0.03% | 10,014,855 |
| 2013-02-26 | 2013-02-22 | 14.369 | 697,596 | -1,246 | 0.03% | 10,023,994 |
| 2013-02-22 | 2013-02-20 | 14.289 | 698,842 | -1,246 | 0.03% | 9,985,798 |
| 2013-02-21 | 2013-02-19 | 13.952 | 700,088 | +5,606 | 0.03% | 9,767,562 |
| 2013-02-20 | 2013-02-18 | 13.904 | 694,482 | +33,011 | 0.03% | 9,655,898 |
| 2013-02-19 | 2013-02-15 | 14.337 | 661,471 | +623 | 0.03% | 9,483,661 |
| 2013-02-15 | 2013-02-08 | 14.273 | 660,848 | +11,211 | 0.03% | 9,432,289 |
| 2013-02-14 | 2013-02-07 | 14.530 | 649,637 | +24,914 | 0.03% | 9,439,155 |
| 2013-02-08 | 2013-02-06 | 14.546 | 624,723 | +13,703 | 0.03% | 9,087,187 |
| 2013-02-07 | 2013-02-05 | 14.562 | 611,020 | +623 | 0.03% | 8,897,674 |
| 2013-02-06 | 2013-02-04 | 14.610 | 610,397 | +623 | 0.03% | 8,918,002 |
| 2013-02-04 | 2013-01-31 | 14.594 | 609,774 | +4,983 | 0.03% | 8,899,110 |
| 2013-02-01 | 2013-01-30 | 14.963 | 604,791 | -42,977 | 0.03% | 9,049,717 |
| 2013-01-31 | 2013-01-29 | 14.947 | 647,768 | +26,783 | 0.03% | 9,682,398 |
| 2013-01-28 | 2013-01-24 | 14.851 | 620,985 | +9,965 | 0.03% | 9,222,244 |
| 2013-01-24 | 2013-01-22 | 15.108 | 611,020 | +623 | 0.03% | 9,231,214 |
| 2013-01-23 | 2013-01-21 | 15.060 | 610,397 | -623 | 0.03% | 9,192,402 |
| 2013-01-22 | 2013-01-18 | 14.931 | 611,020 | -6,851 | 0.03% | 9,123,304 |
| 2013-01-21 | 2013-01-17 | 14.979 | 617,871 | +24,914 | 0.03% | 9,255,358 |
| 2013-01-18 | 2013-01-16 | 15.140 | 592,957 | -52,320 | 0.03% | 8,977,360 |
| 2013-01-17 | 2013-01-15 | 14.771 | 645,277 | -30,520 | 0.03% | 9,531,204 |
| 2013-01-15 | 2013-01-11 | 14.626 | 675,797 | -7,474 | 0.03% | 9,884,357 |
| 2013-01-14 | 2013-01-10 | 14.674 | 683,271 | +6,852 | 0.03% | 10,026,583 |
| 2013-01-11 | 2013-01-09 | 14.835 | 676,419 | -98,411 | 0.03% | 10,034,634 |
| 2013-01-10 | 2013-01-08 | 14.112 | 774,830 | -18,686 | 0.03% | 10,934,755 |
| 2013-01-09 | 2013-01-07 | 13.872 | 793,516 | +25,537 | 0.04% | 11,007,361 |
| 2013-01-08 | 2013-01-04 | 14.209 | 767,979 | -3,737 | 0.03% | 10,912,051 |
| 2013-01-07 | 2013-01-03 | 13.936 | 771,716 | +27,406 | 0.03% | 10,754,519 |
| 2013-01-04 | 2013-01-02 | 13.631 | 744,310 | -39,240 | 0.03% | 10,145,543 |
| 2013-01-03 | 2012-12-31 | 13.181 | 783,550 | +6,851 | 0.03% | 10,328,176 |
| 2013-01-02 | 2012-12-27 | 13.534 | 776,699 | -1,868 | 0.03% | 10,512,211 |
| 2012-12-28 | 2012-12-24 | 13.486 | 778,567 | +17,439 | 0.03% | 10,499,994 |
| 2012-12-27 | 2012-12-20 | 13.422 | 761,128 | +19,309 | 0.03% | 10,215,926 |
| 2012-12-21 | 2012-12-19 | 13.486 | 741,819 | +7,474 | 0.03% | 10,004,399 |
| 2012-12-20 | 2012-12-18 | 14.353 | 734,345 | +13,703 | 0.03% | 10,540,263 |
| 2012-12-19 | 2012-12-17 | 14.498 | 720,642 | +7,474 | 0.03% | 10,447,710 |
| 2012-12-18 | 2012-12-14 | 14.418 | 713,168 | +623 | 0.03% | 10,282,103 |
| 2012-12-17 | 2012-12-13 | 14.466 | 712,545 | +86,577 | 0.03% | 10,307,441 |
| 2012-12-14 | 2012-12-12 | 15.268 | 625,968 | +9,343 | 0.03% | 9,557,546 |
| 2012-12-13 | 2012-12-11 | 15.365 | 616,625 | +13,702 | 0.03% | 9,474,294 |
| 2012-12-12 | 2012-12-10 | 15.429 | 602,923 | +74,120 | 0.03% | 9,302,486 |
| 2012-12-11 | 2012-12-07 | 15.862 | 528,803 | -49,828 | 0.02% | 8,388,120 |
| 2012-12-10 | 2012-12-06 | 15.429 | 578,631 | +5,605 | 0.03% | 8,927,685 |
| 2012-12-07 | 2012-12-05 | 15.156 | 573,026 | +109,000 | 0.03% | 8,684,805 |
| 2012-12-06 | 2012-12-04 | 15.557 | 464,026 | +50,451 | 0.02% | 7,219,047 |
| 2012-12-05 | 2012-12-03 | 16.055 | 413,575 | +27,406 | 0.02% | 6,640,000 |
| 2012-12-04 | 2012-11-30 | 16.312 | 386,169 | -3,738 | 0.02% | 6,299,193 |
| 2012-12-03 | 2012-11-29 | 16.055 | 389,907 | +3,115 | 0.02% | 6,260,007 |
| 2012-11-30 | 2012-11-28 | 16.312 | 386,792 | +1,868 | 0.02% | 6,309,355 |
| 2012-11-27 | 2012-11-23 | 16.039 | 384,924 | +8,097 | 0.02% | 6,173,824 |
| 2012-11-26 | 2012-11-22 | 16.055 | 376,827 | +3,737 | 0.02% | 6,050,006 |
| 2012-11-23 | 2012-11-21 | 16.007 | 373,090 | -3,114 | 0.02% | 5,972,038 |
| 2012-11-21 | 2012-11-19 | 15.975 | 376,204 | +623 | 0.02% | 6,009,803 |
| 2012-11-20 | 2012-11-16 | 16.055 | 375,581 | +1,246 | 0.02% | 6,030,001 |
| 2012-11-16 | 2012-11-14 | 16.055 | 374,335 | -4,360 | 0.02% | 6,009,996 |
| 2012-11-15 | 2012-11-13 | 15.654 | 378,695 | +623 | 0.02% | 5,927,997 |
| 2012-11-14 | 2012-11-12 | 15.927 | 378,072 | +12,457 | 0.02% | 6,021,434 |
| 2012-11-12 | 2012-11-08 | 15.975 | 365,615 | +3,737 | 0.02% | 5,840,646 |
| 2012-11-08 | 2012-11-06 | 16.087 | 361,878 | +1,868 | 0.02% | 5,821,618 |
| 2012-11-07 | 2012-11-05 | 15.830 | 360,010 | +1,869 | 0.02% | 5,699,086 |
| 2012-11-06 | 2012-11-02 | 15.750 | 358,141 | -1,869 | 0.02% | 5,640,750 |
| 2012-11-05 | 2012-11-01 | 15.541 | 360,010 | +3,738 | 0.02% | 5,595,046 |
| 2012-11-02 | 2012-10-31 | 15.654 | 356,272 | -26,783 | 0.02% | 5,576,993 |
| 2012-11-01 | 2012-10-30 | 15.573 | 383,055 | -4,360 | 0.02% | 5,965,497 |
| 2012-10-31 | 2012-10-29 | 15.012 | 387,415 | +21,177 | 0.02% | 5,815,698 |
| 2012-10-30 | 2012-10-26 | 15.509 | 366,238 | -42,977 | 0.02% | 5,680,078 |
| 2012-10-29 | 2012-10-25 | 14.803 | 409,215 | +4,360 | 0.02% | 6,057,539 |
| 2012-10-26 | 2012-10-24 | 14.963 | 404,855 | +3,114 | 0.02% | 6,057,999 |
| 2012-10-25 | 2012-10-22 | 14.610 | 401,741 | -3,114 | 0.02% | 5,869,503 |
| 2012-10-24 | 2012-10-19 | 14.466 | 404,855 | +1,246 | 0.02% | 5,856,499 |
| 2012-10-22 | 2012-10-18 | 14.610 | 403,609 | +622 | 0.02% | 5,896,795 |
| 2012-10-19 | 2012-10-17 | 14.674 | 402,987 | -6,851 | 0.02% | 5,913,587 |
| 2012-10-18 | 2012-10-16 | 14.610 | 409,838 | +13,703 | 0.02% | 5,987,801 |
| 2012-10-17 | 2012-10-15 | 14.739 | 396,135 | +27,405 | 0.02% | 5,838,478 |
| 2012-10-16 | 2012-10-12 | 15.156 | 368,730 | +8,720 | 0.02% | 5,588,487 |
| 2012-10-15 | 2012-10-11 | 15.028 | 360,010 | +29,275 | 0.02% | 5,410,086 |
| 2012-10-11 | 2012-10-09 | 14.931 | 330,735 | -21,177 | 0.01% | 4,938,293 |
| 2012-10-10 | 2012-10-08 | 14.610 | 351,912 | +9,965 | 0.02% | 5,141,493 |
| 2012-10-09 | 2012-10-05 | 14.787 | 341,947 | -15,571 | 0.02% | 5,056,293 |
| 2012-10-08 | 2012-10-04 | 14.450 | 357,518 | +3,114 | 0.02% | 5,165,997 |
| 2012-10-05 | 2012-10-03 | 14.273 | 354,404 | +10,589 | 0.02% | 5,058,411 |
| 2012-10-04 | 2012-09-28 | 14.321 | 343,815 | -6,229 | 0.02% | 4,923,834 |
| 2012-10-03 | 2012-09-27 | 13.936 | 350,044 | -623 | 0.02% | 4,878,161 |
| 2012-09-28 | 2012-09-26 | 13.840 | 350,667 | -10,588 | 0.02% | 4,853,063 |
| 2012-09-27 | 2012-09-25 | 13.743 | 361,255 | -2,492 | 0.02% | 4,964,796 |
| 2012-09-26 | 2012-09-24 | 13.374 | 363,747 | +623 | 0.02% | 4,864,724 |
| 2012-09-25 | 2012-09-21 | 13.422 | 363,124 | +9,966 | 0.02% | 4,873,882 |
| 2012-09-24 | 2012-09-20 | 13.406 | 353,158 | +623 | 0.02% | 4,734,447 |
| 2012-09-21 | 2012-09-19 | 13.326 | 352,535 | -8,720 | 0.02% | 4,697,795 |
| 2012-09-20 | 2012-09-18 | 13.278 | 361,255 | +5,605 | 0.02% | 4,796,596 |
| 2012-09-19 | 2012-09-17 | 13.502 | 355,650 | -75,365 | 0.02% | 4,802,115 |
| 2012-09-18 | 2012-09-14 | 12.940 | 431,015 | -1,246 | 0.02% | 5,577,521 |
| 2012-09-17 | 2012-09-13 | 12.587 | 432,261 | +4,360 | 0.02% | 5,440,964 |
| 2012-09-14 | 2012-09-12 | 12.812 | 427,901 | +19,309 | 0.02% | 5,482,264 |
| 2012-09-13 | 2012-09-11 | 12.828 | 408,592 | +1,868 | 0.02% | 5,241,437 |
| 2012-09-12 | 2012-09-10 | 12.844 | 406,724 | +3,737 | 0.02% | 5,224,005 |
| 2012-09-11 | 2012-09-07 | 12.828 | 402,987 | -1,868 | 0.02% | 5,169,536 |
| 2012-09-10 | 2012-09-06 | 12.764 | 404,855 | -3,737 | 0.02% | 5,167,499 |
| 2012-09-07 | 2012-09-05 | 12.587 | 408,592 | +9,343 | 0.02% | 5,143,037 |
| 2012-09-05 | 2012-09-03 | 12.812 | 399,249 | -623 | 0.02% | 5,115,175 |
| 2012-09-03 | 2012-08-30 | 12.619 | 399,872 | -2,492 | 0.02% | 5,046,117 |
| 2012-08-31 | 2012-08-29 | 12.684 | 402,364 | -29,897 | 0.02% | 5,103,404 |
| 2012-08-30 | 2012-08-28 | 12.041 | 432,261 | +24,292 | 0.02% | 5,205,004 |
| 2012-08-29 | 2012-08-27 | 11.977 | 407,969 | +6,851 | 0.02% | 4,886,296 |
| 2012-08-28 | 2012-08-24 | 12.571 | 401,118 | +623 | 0.02% | 5,042,521 |
| 2012-08-27 | 2012-08-23 | 12.266 | 400,495 | +5,606 | 0.02% | 4,912,519 |
| 2012-08-23 | 2012-08-21 | 12.041 | 394,889 | +3,737 | 0.02% | 4,754,995 |
| 2012-08-22 | 2012-08-20 | 12.041 | 391,152 | +3,114 | 0.02% | 4,709,997 |
| 2012-08-16 | 2012-08-14 | 12.057 | 388,038 | -3,114 | 0.02% | 4,678,730 |
| 2012-08-15 | 2012-08-13 | 11.993 | 391,152 | -47,337 | 0.02% | 4,691,157 |
| 2012-08-14 | 2012-08-10 | 11.624 | 438,489 | -4,360 | 0.02% | 5,096,958 |
| 2012-08-13 | 2012-08-09 | 11.367 | 442,849 | +56,057 | 0.02% | 5,033,878 |
| 2012-08-10 | 2012-08-08 | 11.656 | 386,792 | -623 | 0.02% | 4,508,456 |
| 2012-08-09 | 2012-08-07 | 11.544 | 387,415 | -49,828 | 0.02% | 4,472,178 |
| 2012-08-08 | 2012-08-06 | 11.528 | 437,243 | +3,114 | 0.02% | 5,040,354 |
| 2012-07-31 | 2012-07-27 | 12.154 | 434,129 | -69,137 | 0.02% | 5,276,287 |
| 2012-07-27 | 2012-07-25 | 12.122 | 503,266 | +1,869 | 0.02% | 6,100,400 |
| 2012-07-17 | 2012-07-13 | 12.908 | 501,397 | +622 | 0.02% | 6,472,194 |
| 2012-07-16 | 2012-07-12 | 12.989 | 500,775 | -622 | 0.02% | 6,504,365 |
| 2012-07-11 | 2012-07-09 | 12.523 | 501,397 | +622 | 0.02% | 6,278,994 |
| 2012-07-10 | 2012-07-06 | 12.989 | 500,775 | -2,491 | 0.02% | 6,504,365 |
| 2012-07-06 | 2012-07-04 | 12.587 | 503,266 | -623 | 0.02% | 6,334,720 |
| 2012-07-05 | 2012-07-03 | 12.266 | 503,889 | -2,491 | 0.02% | 6,180,762 |
| 2012-07-04 | 2012-06-29 | 11.560 | 506,380 | +119,588 | 0.02% | 5,853,597 |
| 2012-07-03 | 2012-06-28 | 11.190 | 386,792 | +1,245 | 0.02% | 4,328,367 |
| 2012-06-29 | 2012-06-27 | 10.837 | 385,547 | +3,115 | 0.02% | 4,178,254 |
| 2012-06-27 | 2012-06-25 | 10.564 | 382,432 | -1,246 | 0.02% | 4,040,116 |
| 2012-06-21 | 2012-06-19 | 10.901 | 383,678 | +623 | 0.02% | 4,182,640 |
| 2012-06-20 | 2012-06-18 | 10.934 | 383,055 | -4,983 | 0.02% | 4,188,148 |
| 2012-06-19 | 2012-06-15 | 11.110 | 388,038 | +623 | 0.02% | 4,311,160 |
| 2012-06-18 | 2012-06-14 | 11.158 | 387,415 | -623 | 0.02% | 4,322,898 |
| 2012-06-15 | 2012-06-13 | 11.239 | 388,038 | -6,229 | 0.02% | 4,361,000 |
| 2012-06-14 | 2012-06-12 | 10.805 | 394,267 | +1,246 | 0.02% | 4,260,095 |
| 2012-06-13 | 2012-06-11 | 10.821 | 393,021 | +1,246 | 0.02% | 4,252,942 |
| 2012-06-07 | 2012-06-05 | 10.612 | 391,775 | +1,868 | 0.02% | 4,157,688 |
| 2012-06-06 | 2012-06-04 | 10.372 | 389,907 | +623 | 0.02% | 4,043,964 |
| 2012-06-05 | 2012-06-01 | 10.869 | 389,284 | +2,492 | 0.02% | 4,231,253 |
| 2012-06-04 | 2012-05-31 | 10.982 | 386,792 | -1,246 | 0.02% | 4,247,637 |
| 2012-05-31 | 2012-05-29 | 10.789 | 388,038 | +5,606 | 0.02% | 4,186,560 |
| 2012-05-30 | 2012-05-28 | 11.126 | 382,432 | -5,606 | 0.02% | 4,255,016 |
| 2012-05-25 | 2012-05-23 | 10.869 | 388,038 | -623 | 0.02% | 4,217,710 |
| 2012-05-24 | 2012-05-22 | 11.014 | 388,661 | +5,606 | 0.02% | 4,280,641 |
| 2012-05-23 | 2012-05-21 | 10.677 | 383,055 | +623 | 0.02% | 4,089,748 |
| 2012-05-22 | 2012-05-18 | 10.841 | 382,432 | -623 | 0.02% | 4,145,769 |
| 2012-05-21 | 2012-05-17 | 11.324 | 383,055 | +1,819 | 0.02% | 4,337,903 |
| 2012-05-18 | 2012-05-16 | 10.905 | 381,236 | -2,479 | 0.02% | 4,157,404 |
| 2012-05-17 | 2012-05-15 | 10.405 | 383,715 | +620 | 0.02% | 3,992,547 |
| 2012-05-16 | 2012-05-14 | 10.437 | 383,095 | +620 | 0.02% | 3,998,456 |
| 2012-05-15 | 2012-05-11 | 10.695 | 382,475 | +1,239 | 0.02% | 4,090,705 |
| 2012-05-14 | 2012-05-10 | 10.824 | 381,236 | +620 | 0.02% | 4,126,654 |
| 2012-05-10 | 2012-05-08 | 11.518 | 380,616 | -1,859 | 0.02% | 4,383,963 |
| 2012-05-07 | 2012-05-03 | 11.647 | 382,475 | +1,239 | 0.02% | 4,454,735 |
| 2012-05-04 | 2012-05-02 | 11.744 | 381,236 | -28,515 | 0.02% | 4,477,204 |
| 2012-05-03 | 2012-04-30 | 11.373 | 409,751 | -1,240 | 0.02% | 4,660,052 |
| 2012-05-02 | 2012-04-27 | 11.292 | 410,991 | -11,158 | 0.02% | 4,641,004 |
| 2012-04-30 | 2012-04-26 | 10.405 | 422,149 | -19,217 | 0.02% | 4,392,453 |
| 2012-04-26 | 2012-04-24 | 10.179 | 441,366 | -1,859 | 0.02% | 4,492,725 |
| 2012-04-25 | 2012-04-23 | 10.002 | 443,225 | -620 | 0.02% | 4,432,998 |
| 2012-04-24 | 2012-04-20 | 10.324 | 443,845 | -128,318 | 0.02% | 4,582,399 |
| 2012-04-20 | 2012-04-18 | 10.098 | 572,163 | -1,860 | 0.03% | 5,777,976 |
| 2012-04-19 | 2012-04-17 | 9.453 | 574,023 | -122,739 | 0.03% | 5,426,359 |
| 2012-04-18 | 2012-04-16 | 9.647 | 696,762 | -5,579 | 0.03% | 6,721,516 |
| 2012-04-17 | 2012-04-13 | 9.647 | 702,341 | -3,100 | 0.03% | 6,775,335 |
| 2012-04-16 | 2012-04-12 | 9.405 | 705,441 | -24,796 | 0.03% | 6,634,540 |
| 2012-04-13 | 2012-04-11 | 8.872 | 730,237 | -3,099 | 0.03% | 6,479,002 |
| 2012-04-11 | 2012-04-05 | 8.953 | 733,336 | -33,475 | 0.03% | 6,565,648 |
| 2012-04-05 | 2012-04-02 | 8.598 | 766,811 | +620 | 0.03% | 6,593,213 |
| 2012-04-03 | 2012-03-30 | 8.792 | 766,191 | -42,153 | 0.03% | 6,736,203 |
| 2012-03-29 | 2012-03-27 | 8.227 | 808,344 | +23,556 | 0.04% | 6,650,403 |
| 2012-03-28 | 2012-03-26 | 8.259 | 784,788 | +620 | 0.04% | 6,481,924 |
| 2012-03-26 | 2012-03-22 | 8.485 | 784,168 | +1,860 | 0.04% | 6,653,903 |
| 2012-03-23 | 2012-03-21 | 8.727 | 782,308 | -1,240 | 0.04% | 6,827,420 |
| 2012-03-21 | 2012-03-19 | 8.727 | 783,548 | +5,579 | 0.04% | 6,838,242 |
| 2012-03-20 | 2012-03-16 | 8.647 | 777,969 | +16,118 | 0.03% | 6,726,802 |
| 2012-03-16 | 2012-03-14 | 8.566 | 761,851 | -41,533 | 0.03% | 6,525,986 |
| 2012-03-14 | 2012-03-12 | 8.324 | 803,384 | -3,100 | 0.04% | 6,687,356 |
| 2012-03-09 | 2012-03-07 | 8.098 | 806,484 | -4,959 | 0.04% | 6,531,021 |
| 2012-03-05 | 2012-03-01 | 8.130 | 811,443 | -2,480 | 0.04% | 6,597,359 |
| 2012-03-02 | 2012-02-29 | 8.147 | 813,923 | -6,818 | 0.04% | 6,630,653 |
| 2012-02-27 | 2012-02-23 | 8.017 | 820,741 | -3,100 | 0.04% | 6,580,276 |
| 2012-02-24 | 2012-02-22 | 7.953 | 823,841 | +39,673 | 0.04% | 6,551,970 |
| 2012-02-23 | 2012-02-21 | 7.856 | 784,168 | +33,475 | 0.04% | 6,160,553 |
| 2012-02-22 | 2012-02-20 | 7.711 | 750,693 | -3,100 | 0.03% | 5,788,578 |
| 2012-02-17 | 2012-02-15 | 8.017 | 753,793 | -61,989 | 0.03% | 6,043,522 |
| 2012-02-15 | 2012-02-13 | 7.743 | 815,782 | +3,099 | 0.04% | 6,316,797 |
| 2012-02-14 | 2012-02-10 | 7.743 | 812,683 | -6,819 | 0.04% | 6,292,801 |
| 2012-02-13 | 2012-02-09 | 7.598 | 819,502 | -7,438 | 0.04% | 6,226,622 |
| 2012-02-10 | 2012-02-08 | 7.308 | 826,940 | -2,480 | 0.04% | 6,043,017 |
| 2012-02-09 | 2012-02-07 | 7.275 | 829,420 | +2,480 | 0.04% | 6,034,380 |
| 2012-02-08 | 2012-02-06 | 7.146 | 826,940 | +14,257 | 0.04% | 5,909,617 |
| 2012-02-06 | 2012-02-02 | 7.356 | 812,683 | +620 | 0.04% | 5,978,161 |
| 2012-02-02 | 2012-01-31 | 7.372 | 812,063 | +4,339 | 0.04% | 5,986,700 |
| 2012-01-27 | 2012-01-20 | 7.372 | 807,724 | +620 | 0.04% | 5,954,712 |
| 2012-01-26 | 2012-01-19 | 7.485 | 807,104 | +620 | 0.04% | 6,041,282 |
| 2012-01-20 | 2012-01-18 | 7.695 | 806,484 | -3,099 | 0.04% | 6,205,771 |
| 2012-01-19 | 2012-01-17 | 7.550 | 809,583 | +620 | 0.04% | 6,112,077 |
| 2012-01-17 | 2012-01-13 | 7.582 | 808,963 | -8,059 | 0.04% | 6,133,496 |
| 2012-01-16 | 2012-01-12 | 7.501 | 817,022 | +620 | 0.04% | 6,128,699 |
| 2012-01-13 | 2012-01-11 | 7.711 | 816,402 | +1,240 | 0.04% | 6,295,258 |
| 2012-01-12 | 2012-01-10 | 7.727 | 815,162 | +7,438 | 0.04% | 6,298,847 |
| 2012-01-11 | 2012-01-09 | 7.759 | 807,724 | +620 | 0.04% | 6,267,432 |
| 2012-01-09 | 2012-01-05 | 7.792 | 807,104 | -25,416 | 0.04% | 6,288,662 |
| 2012-01-06 | 2012-01-04 | 7.646 | 832,520 | -1,239 | 0.04% | 6,365,824 |
| 2012-01-05 | 2012-01-03 | 7.582 | 833,759 | +620 | 0.04% | 6,321,498 |
| 2012-01-03 | 2011-12-29 | 7.421 | 833,139 | -620 | 0.04% | 6,182,397 |
| 2011-12-30 | 2011-12-28 | 7.404 | 833,759 | +8,058 | 0.04% | 6,173,548 |
| 2011-12-29 | 2011-12-23 | 7.437 | 825,701 | -620 | 0.04% | 6,140,523 |
| 2011-12-28 | 2011-12-22 | 7.324 | 826,321 | +620 | 0.04% | 6,051,823 |
| 2011-12-21 | 2011-12-19 | 7.324 | 825,701 | -11,158 | 0.04% | 6,047,283 |
| 2011-12-20 | 2011-12-16 | 7.292 | 836,859 | -1,240 | 0.04% | 6,102,002 |
| 2011-12-19 | 2011-12-15 | 7.243 | 838,099 | +1,240 | 0.04% | 6,070,483 |
| 2011-12-16 | 2011-12-14 | 7.404 | 836,859 | +620 | 0.04% | 6,196,502 |
| 2011-12-09 | 2011-12-07 | 7.308 | 836,239 | -6,199 | 0.04% | 6,110,971 |
| 2011-12-08 | 2011-12-06 | 7.356 | 842,438 | -6,199 | 0.04% | 6,197,041 |
| 2011-12-07 | 2011-12-05 | 7.098 | 848,637 | +3,100 | 0.04% | 6,023,602 |
| 2011-12-06 | 2011-12-02 | 7.195 | 845,537 | +1,239 | 0.04% | 6,083,438 |
| 2011-12-05 | 2011-12-01 | 7.179 | 844,298 | -36,573 | 0.04% | 6,060,903 |
| 2011-12-02 | 2011-11-30 | 6.808 | 880,871 | +10,538 | 0.04% | 5,996,618 |
| 2011-12-01 | 2011-11-29 | 7.114 | 870,333 | +2,479 | 0.04% | 6,191,639 |
| 2011-11-28 | 2011-11-24 | 7.098 | 867,854 | +28,516 | 0.04% | 6,160,003 |
| 2011-11-25 | 2011-11-23 | 7.114 | 839,338 | +1,859 | 0.04% | 5,971,137 |
| 2011-11-24 | 2011-11-22 | 7.324 | 837,479 | -4,959 | 0.04% | 6,133,542 |
| 2011-11-23 | 2011-11-21 | 7.259 | 842,438 | +1,860 | 0.04% | 6,115,501 |
| 2011-11-21 | 2011-11-17 | 7.582 | 840,578 | -1,860 | 0.04% | 6,373,199 |
| 2011-11-18 | 2011-11-16 | 7.485 | 842,438 | +1,860 | 0.04% | 6,305,761 |
| 2011-11-17 | 2011-11-15 | 7.598 | 840,578 | +1,860 | 0.04% | 6,386,759 |
| 2011-11-16 | 2011-11-14 | 7.743 | 838,718 | -3,100 | 0.04% | 6,494,396 |
| 2011-11-15 | 2011-11-11 | 7.453 | 841,818 | +3,100 | 0.04% | 6,273,960 |
| 2011-11-14 | 2011-11-10 | 7.630 | 838,718 | -2,480 | 0.04% | 6,399,686 |
| 2011-11-11 | 2011-11-09 | 7.534 | 841,198 | +2,480 | 0.04% | 6,337,190 |
| 2011-11-10 | 2011-11-08 | 7.727 | 838,718 | +1,239 | 0.04% | 6,480,866 |
| 2011-11-08 | 2011-11-04 | 7.743 | 837,479 | -1,239 | 0.04% | 6,484,803 |
| 2011-11-07 | 2011-11-03 | 7.453 | 838,718 | -620 | 0.04% | 6,250,857 |
| 2011-10-28 | 2011-10-26 | 7.743 | 839,338 | -32,235 | 0.04% | 6,499,197 |
| 2011-10-26 | 2011-10-24 | 7.243 | 871,573 | -620 | 0.04% | 6,312,941 |
| 2011-10-25 | 2011-10-21 | 7.114 | 872,193 | -620 | 0.04% | 6,204,871 |
| 2011-10-24 | 2011-10-20 | 7.066 | 872,813 | -2,479 | 0.04% | 6,167,042 |
| 2011-10-21 | 2011-10-19 | 6.953 | 875,292 | -1,860 | 0.04% | 6,085,718 |
| 2011-10-20 | 2011-10-18 | 6.872 | 877,152 | +3,719 | 0.04% | 6,027,900 |
| 2011-10-17 | 2011-10-13 | 7.195 | 873,433 | -6,818 | 0.04% | 6,284,143 |
| 2011-10-14 | 2011-10-12 | 7.001 | 880,251 | -34,715 | 0.04% | 6,162,797 |
| 2011-10-12 | 2011-10-10 | 6.904 | 914,966 | -3,719 | 0.04% | 6,317,283 |
| 2011-10-11 | 2011-10-07 | 6.791 | 918,685 | +1,860 | 0.04% | 6,239,220 |
| 2011-10-10 | 2011-10-06 | 6.856 | 916,825 | -1,240 | 0.04% | 6,285,748 |
| 2011-10-07 | 2011-10-04 | 6.727 | 918,065 | -1,240 | 0.04% | 6,175,770 |
| 2011-10-06 | 2011-10-03 | 6.646 | 919,305 | +2,480 | 0.04% | 6,109,961 |
| 2011-10-04 | 2011-09-30 | 6.856 | 916,825 | -61,990 | 0.04% | 6,285,748 |
| 2011-10-03 | 2011-09-28 | 6.791 | 978,815 | -1,860 | 0.04% | 6,647,591 |
| 2011-09-30 | 2011-09-27 | 6.791 | 980,675 | -3,099 | 0.04% | 6,660,223 |
| 2011-09-28 | 2011-09-26 | 6.775 | 983,774 | -46,492 | 0.04% | 6,665,400 |
| 2011-09-27 | 2011-09-23 | 6.808 | 1,030,266 | +9,918 | 0.05% | 7,013,639 |
| 2011-09-26 | 2011-09-22 | 7.066 | 1,020,348 | -2,479 | 0.05% | 7,209,481 |
| 2011-09-23 | 2011-09-21 | 7.082 | 1,022,827 | -10,539 | 0.05% | 7,243,497 |
| 2011-09-22 | 2011-09-20 | 6.775 | 1,033,366 | +620 | 0.05% | 7,001,403 |
| 2011-09-21 | 2011-09-19 | 6.775 | 1,032,746 | +17,977 | 0.05% | 6,997,202 |
| 2011-09-20 | 2011-09-16 | 6.872 | 1,014,769 | +6,199 | 0.05% | 6,973,622 |
| 2011-09-19 | 2011-09-15 | 6.711 | 1,008,570 | +4,339 | 0.05% | 6,768,321 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,004,231 | +38,434 | 0.05% | 6,642,003 |
| 2011-09-15 | 2011-09-12 | 6.985 | 965,797 | -2,480 | 0.04% | 6,746,140 |
| 2011-09-14 | 2011-09-09 | 7.146 | 968,277 | +2,480 | 0.04% | 6,919,663 |
| 2011-09-12 | 2011-09-08 | 7.098 | 965,797 | -6,819 | 0.04% | 6,855,200 |
| 2011-09-09 | 2011-09-07 | 6.985 | 972,616 | -37,813 | 0.04% | 6,793,771 |
| 2011-09-08 | 2011-09-06 | 6.808 | 1,010,429 | +41,533 | 0.05% | 6,878,597 |
| 2011-09-07 | 2011-09-05 | 7.033 | 968,896 | +2,479 | 0.04% | 6,814,677 |
| 2011-09-06 | 2011-09-02 | 7.195 | 966,417 | -1,860 | 0.04% | 6,953,141 |
| 2011-09-05 | 2011-09-01 | 7.114 | 968,277 | -34,094 | 0.04% | 6,888,423 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,002,371 | +36,574 | 0.04% | 7,130,971 |
| 2011-09-01 | 2011-08-30 | 7.259 | 965,797 | -8,679 | 0.04% | 7,011,000 |
| 2011-08-31 | 2011-08-29 | 7.130 | 974,476 | -1,239 | 0.04% | 6,948,243 |
| 2011-08-30 | 2011-08-26 | 7.130 | 975,715 | +3,719 | 0.04% | 6,957,078 |
| 2011-08-29 | 2011-08-25 | 7.227 | 971,996 | -25,416 | 0.04% | 7,024,640 |
| 2011-08-26 | 2011-08-24 | 7.082 | 997,412 | +32,235 | 0.04% | 7,063,512 |
| 2011-08-25 | 2011-08-23 | 7.259 | 965,177 | +1,240 | 0.04% | 7,006,499 |
| 2011-08-24 | 2011-08-22 | 7.017 | 963,937 | +1,239 | 0.04% | 6,764,248 |
| 2011-08-23 | 2011-08-19 | 7.259 | 962,698 | +620 | 0.04% | 6,988,503 |
| 2011-08-22 | 2011-08-18 | 7.421 | 962,078 | +3,720 | 0.04% | 7,139,203 |
| 2011-08-18 | 2011-08-16 | 8.066 | 958,358 | -1,240 | 0.04% | 7,729,998 |
| 2011-08-17 | 2011-08-15 | 8.001 | 959,598 | -19,837 | 0.04% | 7,678,080 |
| 2011-08-16 | 2011-08-12 | 7.679 | 979,435 | -620 | 0.04% | 7,520,802 |
| 2011-08-15 | 2011-08-11 | 7.485 | 980,055 | -1,239 | 0.04% | 7,335,843 |
| 2011-08-12 | 2011-08-10 | 7.646 | 981,294 | -34,715 | 0.04% | 7,503,417 |
| 2011-08-11 | 2011-08-09 | 7.372 | 1,016,009 | -3,719 | 0.05% | 7,490,233 |
| 2011-08-10 | 2011-08-08 | 7.259 | 1,019,728 | -6,199 | 0.05% | 7,402,501 |
| 2011-08-09 | 2011-08-05 | 7.404 | 1,025,927 | -32,854 | 0.05% | 7,596,451 |
| 2011-08-08 | 2011-08-04 | 7.566 | 1,058,781 | +35,334 | 0.05% | 8,010,518 |
| 2011-08-05 | 2011-08-03 | 7.582 | 1,023,447 | +2,479 | 0.05% | 7,759,698 |
| 2011-08-03 | 2011-08-01 | 7.792 | 1,020,968 | -26,655 | 0.05% | 7,955,012 |
| 2011-07-29 | 2011-07-27 | 7.646 | 1,047,623 | -3,720 | 0.05% | 8,010,598 |
| 2011-07-28 | 2011-07-26 | 7.598 | 1,051,343 | -619 | 0.05% | 7,988,163 |
| 2011-07-27 | 2011-07-25 | 7.550 | 1,051,962 | +40,913 | 0.05% | 7,941,956 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,011,049 | +1,859 | 0.05% | 7,894,037 |
| 2011-07-25 | 2011-07-21 | 7.776 | 1,009,190 | +620 | 0.05% | 7,846,962 |
| 2011-07-21 | 2011-07-19 | 7.953 | 1,008,570 | +38,434 | 0.05% | 8,021,112 |
| 2011-07-20 | 2011-07-18 | 7.759 | 970,136 | -33,475 | 0.04% | 7,527,648 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,003,611 | +37,814 | 0.04% | 7,609,303 |
| 2011-07-06 | 2011-07-04 | 8.211 | 965,797 | -21,076 | 0.04% | 7,930,220 |
| 2011-07-05 | 2011-06-30 | 7.776 | 986,873 | -35,954 | 0.04% | 7,673,436 |
| 2011-07-04 | 2011-06-29 | 7.598 | 1,022,827 | +1,859 | 0.05% | 7,771,497 |
| 2011-06-30 | 2011-06-28 | 7.550 | 1,020,968 | -5,579 | 0.05% | 7,707,962 |
| 2011-06-29 | 2011-06-27 | 7.308 | 1,026,547 | +3,100 | 0.05% | 7,501,682 |
| 2011-06-28 | 2011-06-24 | 7.421 | 1,023,447 | -5,579 | 0.05% | 7,594,598 |
| 2011-06-27 | 2011-06-23 | 7.340 | 1,029,026 | +620 | 0.05% | 7,552,997 |
| 2011-06-23 | 2011-06-21 | 7.501 | 1,028,406 | -2,480 | 0.05% | 7,714,347 |
| 2011-06-22 | 2011-06-20 | 7.324 | 1,030,886 | +3,719 | 0.05% | 7,550,020 |
| 2011-06-21 | 2011-06-17 | 7.259 | 1,027,167 | +14,258 | 0.05% | 7,456,502 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,012,909 | +17,357 | 0.05% | 7,581,760 |
| 2011-06-16 | 2011-06-14 | 7.840 | 995,552 | -6,199 | 0.04% | 7,805,160 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,001,751 | +11,158 | 0.04% | 7,708,320 |
| 2011-06-13 | 2011-06-09 | 7.888 | 990,593 | -43,393 | 0.04% | 7,814,221 |
| 2011-06-10 | 2011-06-08 | 8.082 | 1,033,986 | -30,994 | 0.05% | 8,356,684 |
| 2011-06-09 | 2011-06-07 | 8.147 | 1,064,980 | -3,100 | 0.05% | 8,675,898 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,068,080 | +3,100 | 0.05% | 8,580,542 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,064,980 | -3,100 | 0.05% | 8,675,898 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,068,080 | +6,199 | 0.05% | 8,701,152 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,061,881 | -16,117 | 0.05% | 9,267,332 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,077,998 | -11,158 | 0.05% | 8,434,149 |
| 2011-05-31 | 2011-05-27 | 8.017 | 1,089,156 | -3,100 | 0.05% | 8,732,288 |
| 2011-05-30 | 2011-05-26 | 7.985 | 1,092,256 | +4,340 | 0.05% | 8,721,903 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,087,916 | -2,480 | 0.05% | 8,757,447 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,090,396 | -6,819 | 0.05% | 8,795,000 |
| 2011-05-24 | 2011-05-20 | 8.066 | 1,097,215 | -78,727 | 0.05% | 8,850,001 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,175,942 | -15,497 | 0.05% | 9,200,454 |
| 2011-05-19 | 2011-05-17 | 7.743 | 1,191,439 | +620 | 0.05% | 9,225,601 |
| 2011-05-18 | 2011-05-16 | 8.017 | 1,190,819 | -24,796 | 0.05% | 9,547,370 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,215,615 | -3,719 | 0.05% | 9,353,971 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,219,334 | -9,919 | 0.05% | 9,190,531 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,229,253 | +20,518 | 0.06% | 9,245,239 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,208,735 | -13,484 | 0.05% | 9,051,483 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,222,219 | -12,259 | 0.06% | 9,052,756 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,234,478 | +3,064 | 0.06% | 8,700,477 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,231,414 | +12,259 | 0.06% | 8,719,062 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,219,155 | +28,196 | 0.06% | 8,870,942 |
| 2011-05-03 | 2011-04-28 | 7.505 | 1,190,959 | -20,840 | 0.05% | 8,937,799 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,211,799 | +5,516 | 0.05% | 8,916,267 |
| 2011-04-28 | 2011-04-26 | 7.309 | 1,206,283 | +18,389 | 0.05% | 8,816,641 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,187,894 | -19,002 | 0.05% | 8,624,097 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,206,896 | -613 | 0.05% | 8,663,602 |
| 2011-04-21 | 2011-04-19 | 7.064 | 1,207,509 | +3,065 | 0.05% | 8,530,102 |
| 2011-04-19 | 2011-04-15 | 7.048 | 1,204,444 | -24,518 | 0.05% | 8,488,800 |
| 2011-04-18 | 2011-04-14 | 6.885 | 1,228,962 | +21,453 | 0.06% | 8,461,101 |
| 2011-04-15 | 2011-04-13 | 7.097 | 1,207,509 | -6,742 | 0.05% | 8,569,502 |
| 2011-04-14 | 2011-04-12 | 6.950 | 1,214,251 | +613 | 0.06% | 8,439,059 |
| 2011-04-13 | 2011-04-11 | 6.999 | 1,213,638 | -13,485 | 0.06% | 8,494,199 |
| 2011-04-12 | 2011-04-08 | 6.934 | 1,227,123 | +22,679 | 0.06% | 8,508,499 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,204,444 | -3,065 | 0.05% | 8,331,600 |
| 2011-04-08 | 2011-04-06 | 7.064 | 1,207,509 | -68,037 | 0.05% | 8,530,102 |
| 2011-04-04 | 2011-03-31 | 6.542 | 1,275,546 | -10,420 | 0.06% | 8,344,810 |
| 2011-04-01 | 2011-03-30 | 6.363 | 1,285,966 | -52,714 | 0.06% | 8,182,199 |
| 2011-03-31 | 2011-03-29 | 6.493 | 1,338,680 | -35,551 | 0.06% | 8,692,322 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,374,231 | -4,290 | 0.06% | 8,788,642 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,378,521 | -613 | 0.06% | 9,040,977 |
| 2011-03-25 | 2011-03-23 | 6.477 | 1,379,134 | -2,452 | 0.06% | 8,932,498 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,381,586 | -16,550 | 0.06% | 8,790,599 |
| 2011-03-23 | 2011-03-21 | 6.167 | 1,398,136 | -1,226 | 0.06% | 8,622,182 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,399,362 | -3,677 | 0.06% | 8,401,442 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,403,039 | +3,064 | 0.06% | 8,675,308 |
| 2011-03-17 | 2011-03-15 | 6.167 | 1,399,975 | -613 | 0.06% | 8,633,523 |
| 2011-03-16 | 2011-03-14 | 6.379 | 1,400,588 | +33,713 | 0.06% | 8,934,353 |
| 2011-03-15 | 2011-03-11 | 6.330 | 1,366,875 | +13,485 | 0.06% | 8,652,398 |
| 2011-03-14 | 2011-03-10 | 6.510 | 1,353,390 | -2,452 | 0.06% | 8,809,917 |
| 2011-03-10 | 2011-03-08 | 6.412 | 1,355,842 | +1,226 | 0.06% | 8,693,158 |
| 2011-03-09 | 2011-03-07 | 6.363 | 1,354,616 | +15,936 | 0.06% | 8,618,998 |
| 2011-03-08 | 2011-03-04 | 6.526 | 1,338,680 | -10,420 | 0.06% | 8,736,002 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,349,100 | -9,194 | 0.06% | 8,649,931 |
| 2011-03-04 | 2011-03-02 | 6.314 | 1,358,294 | +15,324 | 0.06% | 8,575,919 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,342,970 | +52,713 | 0.06% | 8,347,708 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,290,257 | -6,742 | 0.06% | 8,167,401 |
| 2011-02-25 | 2011-02-23 | 6.379 | 1,296,999 | +3,065 | 0.06% | 8,273,559 |
| 2011-02-24 | 2011-02-22 | 6.640 | 1,293,934 | -6,130 | 0.06% | 8,591,767 |
| 2011-02-23 | 2011-02-21 | 6.689 | 1,300,064 | +1,226 | 0.06% | 8,696,100 |
| 2011-02-22 | 2011-02-18 | 6.803 | 1,298,838 | +6,742 | 0.06% | 8,836,230 |
| 2011-02-21 | 2011-02-17 | 6.787 | 1,292,096 | +613 | 0.06% | 8,769,283 |
| 2011-02-17 | 2011-02-15 | 6.950 | 1,291,483 | +1,226 | 0.06% | 8,975,822 |
| 2011-02-16 | 2011-02-14 | 6.787 | 1,290,257 | -613 | 0.06% | 8,756,801 |
| 2011-02-15 | 2011-02-11 | 6.656 | 1,290,870 | +6,743 | 0.06% | 8,592,482 |
| 2011-02-14 | 2011-02-10 | 6.722 | 1,284,127 | -3,678 | 0.06% | 8,631,398 |
| 2011-02-11 | 2011-02-09 | 6.901 | 1,287,805 | +11,033 | 0.06% | 8,887,230 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,276,772 | +15,324 | 0.06% | 8,956,901 |
| 2011-02-07 | 2011-01-31 | 7.178 | 1,261,448 | +9,194 | 0.06% | 9,055,199 |
| 2011-01-31 | 2011-01-27 | 7.227 | 1,252,254 | +6,130 | 0.06% | 9,050,490 |
| 2011-01-28 | 2011-01-26 | 7.244 | 1,246,124 | -6,130 | 0.06% | 9,026,516 |
| 2011-01-27 | 2011-01-25 | 7.211 | 1,252,254 | +3,065 | 0.06% | 9,030,060 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,249,189 | -3,065 | 0.06% | 9,069,098 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,252,254 | -11,033 | 0.06% | 9,091,350 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,263,287 | -66,198 | 0.06% | 9,274,500 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,329,485 | +9,194 | 0.06% | 9,239,937 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,320,291 | +1,226 | 0.06% | 9,456,058 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,319,065 | +18,388 | 0.06% | 9,404,237 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,300,677 | -28,196 | 0.06% | 9,464,121 |
| 2011-01-11 | 2011-01-07 | 7.260 | 1,328,873 | -39,841 | 0.06% | 9,647,603 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,368,714 | +3,677 | 0.06% | 9,959,179 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,365,037 | -38,002 | 0.06% | 9,754,263 |
| 2011-01-06 | 2011-01-04 | 7.032 | 1,403,039 | -9,195 | 0.06% | 9,865,588 |
| 2011-01-05 | 2011-01-03 | 6.852 | 1,412,234 | +10,421 | 0.06% | 9,676,803 |
| 2011-01-04 | 2010-12-31 | 6.787 | 1,401,813 | +36,776 | 0.06% | 9,513,917 |
| 2011-01-03 | 2010-12-29 | 6.754 | 1,365,037 | +1,839 | 0.06% | 9,219,783 |
| 2010-12-30 | 2010-12-28 | 6.787 | 1,363,198 | +4,904 | 0.06% | 9,251,842 |
| 2010-12-29 | 2010-12-24 | 6.868 | 1,358,294 | +9,194 | 0.06% | 9,329,359 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,349,100 | +6,130 | 0.06% | 9,288,221 |
| 2010-12-23 | 2010-12-21 | 6.950 | 1,342,970 | -3,678 | 0.06% | 9,333,657 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,346,648 | +9,807 | 0.06% | 9,337,250 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,336,841 | -2,452 | 0.06% | 9,596,401 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,339,293 | +9,808 | 0.06% | 9,548,452 |
| 2010-12-13 | 2010-12-09 | 7.374 | 1,329,485 | +13,484 | 0.06% | 9,803,876 |
| 2010-12-10 | 2010-12-08 | 7.537 | 1,316,001 | -67,424 | 0.06% | 9,919,143 |
| 2010-12-09 | 2010-12-07 | 7.342 | 1,383,425 | +23,292 | 0.06% | 10,156,500 |
| 2010-12-08 | 2010-12-06 | 7.488 | 1,360,133 | +179,594 | 0.06% | 10,185,211 |
| 2010-12-07 | 2010-12-03 | 7.864 | 1,180,539 | +3,065 | 0.05% | 9,283,320 |
| 2010-12-06 | 2010-12-02 | 7.978 | 1,177,474 | +45,971 | 0.05% | 9,393,688 |
| 2010-12-03 | 2010-12-01 | 8.027 | 1,131,503 | +1,839 | 0.05% | 9,082,319 |
| 2010-11-30 | 2010-11-26 | 8.174 | 1,129,664 | +3,064 | 0.05% | 9,233,428 |
| 2010-11-29 | 2010-11-25 | 8.206 | 1,126,600 | -4,903 | 0.05% | 9,245,144 |
| 2010-11-24 | 2010-11-22 | 8.092 | 1,131,503 | +6,129 | 0.05% | 9,156,159 |
| 2010-11-22 | 2010-11-18 | 7.896 | 1,125,374 | +7,969 | 0.05% | 8,886,243 |
| 2010-11-18 | 2010-11-16 | 8.174 | 1,117,405 | +74,779 | 0.05% | 9,133,228 |
| 2010-11-16 | 2010-11-12 | 8.826 | 1,042,626 | +21,454 | 0.05% | 9,202,414 |
| 2010-11-15 | 2010-11-11 | 8.940 | 1,021,172 | +5,516 | 0.05% | 9,129,677 |
| 2010-11-12 | 2010-11-10 | 9.071 | 1,015,656 | +36,164 | 0.05% | 9,212,922 |
| 2010-11-09 | 2010-11-05 | 9.462 | 979,492 | +103,588 | 0.04% | 9,268,401 |
| 2010-11-08 | 2010-11-04 | 9.511 | 875,904 | +1,226 | 0.04% | 8,331,074 |
| 2010-11-05 | 2010-11-03 | 9.560 | 874,678 | -2,451 | 0.04% | 8,362,223 |
| 2010-11-04 | 2010-11-02 | 9.348 | 877,129 | -4,904 | 0.04% | 8,199,626 |
| 2010-11-03 | 2010-11-01 | 9.152 | 882,033 | -19,614 | 0.04% | 8,072,790 |
| 2010-11-02 | 2010-10-29 | 9.006 | 901,647 | +12,259 | 0.04% | 8,119,917 |
| 2010-11-01 | 2010-10-28 | 9.087 | 889,388 | -7,356 | 0.04% | 8,082,066 |
| 2010-10-29 | 2010-10-27 | 8.924 | 896,744 | -30,034 | 0.04% | 8,002,612 |
| 2010-10-28 | 2010-10-26 | 8.973 | 926,778 | +2,452 | 0.04% | 8,315,998 |
| 2010-10-27 | 2010-10-25 | 8.957 | 924,326 | +1,838 | 0.04% | 8,278,916 |
| 2010-10-26 | 2010-10-22 | 8.940 | 922,488 | -17,775 | 0.04% | 8,247,403 |
| 2010-10-25 | 2010-10-21 | 9.038 | 940,263 | -3,065 | 0.04% | 8,498,359 |
| 2010-10-22 | 2010-10-20 | 8.794 | 943,328 | -9,807 | 0.04% | 8,295,211 |
| 2010-10-20 | 2010-10-18 | 8.630 | 953,135 | -1,839 | 0.04% | 8,225,949 |
| 2010-10-19 | 2010-10-15 | 8.679 | 954,974 | +12,259 | 0.04% | 8,288,561 |
| 2010-10-18 | 2010-10-14 | 8.761 | 942,715 | +52,714 | 0.04% | 8,259,061 |
| 2010-10-15 | 2010-10-13 | 8.891 | 890,001 | +2,451 | 0.04% | 7,913,397 |
| 2010-10-14 | 2010-10-12 | 9.071 | 887,550 | +11,646 | 0.04% | 8,050,884 |
| 2010-10-13 | 2010-10-11 | 9.479 | 875,904 | +4,291 | 0.04% | 8,302,494 |
| 2010-10-12 | 2010-10-08 | 9.528 | 871,613 | +3,678 | 0.04% | 8,304,481 |
| 2010-10-08 | 2010-10-06 | 9.723 | 867,935 | -613 | 0.04% | 8,439,358 |
| 2010-10-06 | 2010-10-04 | 9.462 | 868,548 | +6,742 | 0.04% | 8,218,599 |
| 2010-10-05 | 2010-09-30 | 9.691 | 861,806 | +4,904 | 0.04% | 8,351,643 |
| 2010-09-30 | 2010-09-28 | 9.691 | 856,902 | -33,712 | 0.04% | 8,304,119 |
| 2010-09-29 | 2010-09-27 | 9.511 | 890,614 | -613 | 0.04% | 8,470,987 |
| 2010-09-28 | 2010-09-24 | 9.185 | 891,227 | -6,130 | 0.04% | 8,186,018 |
| 2010-09-21 | 2010-09-17 | 9.152 | 897,357 | -34,938 | 0.04% | 8,213,042 |
| 2010-09-20 | 2010-09-16 | 8.549 | 932,295 | -2,452 | 0.04% | 7,970,042 |
| 2010-09-16 | 2010-09-14 | 8.614 | 934,747 | +7,969 | 0.04% | 8,052,003 |
| 2010-09-06 | 2010-09-02 | 8.549 | 926,778 | -113,396 | 0.04% | 7,922,878 |
| 2010-09-03 | 2010-09-01 | 8.092 | 1,040,174 | -14,098 | 0.05% | 8,417,122 |
| 2010-09-02 | 2010-08-31 | 7.570 | 1,054,272 | -11,646 | 0.05% | 7,980,803 |
| 2010-09-01 | 2010-08-30 | 7.488 | 1,065,918 | -43,519 | 0.05% | 7,982,013 |
| 2010-08-31 | 2010-08-27 | 7.227 | 1,109,437 | -3,678 | 0.05% | 8,018,300 |
| 2010-08-27 | 2010-08-25 | 7.211 | 1,113,115 | +47,197 | 0.05% | 8,026,723 |
| 2010-08-25 | 2010-08-23 | 7.391 | 1,065,918 | -613 | 0.05% | 7,877,673 |
| 2010-08-24 | 2010-08-20 | 7.309 | 1,066,531 | +6,130 | 0.05% | 7,795,203 |
| 2010-08-23 | 2010-08-19 | 7.309 | 1,060,401 | -9,807 | 0.05% | 7,750,400 |
| 2010-08-20 | 2010-08-18 | 7.260 | 1,070,208 | -2,452 | 0.05% | 7,769,698 |
| 2010-08-19 | 2010-08-17 | 7.129 | 1,072,660 | -4,291 | 0.05% | 7,647,500 |
| 2010-08-18 | 2010-08-16 | 7.064 | 1,076,951 | -613 | 0.05% | 7,607,812 |
| 2010-08-16 | 2010-08-12 | 6.950 | 1,077,564 | +4,904 | 0.05% | 7,489,083 |
| 2010-08-13 | 2010-08-11 | 7.032 | 1,072,660 | +9,807 | 0.05% | 7,542,500 |
| 2010-08-12 | 2010-08-10 | 7.227 | 1,062,853 | -42,906 | 0.05% | 7,681,621 |
| 2010-08-11 | 2010-08-09 | 7.064 | 1,105,759 | -1,839 | 0.05% | 7,811,318 |
| 2010-08-10 | 2010-08-06 | 7.048 | 1,107,598 | +613 | 0.05% | 7,806,239 |
| 2010-08-05 | 2010-08-03 | 7.064 | 1,106,985 | +2,452 | 0.05% | 7,819,979 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,104,533 | +21,453 | 0.05% | 7,766,617 |
| 2010-08-03 | 2010-07-30 | 7.064 | 1,083,080 | -6,130 | 0.05% | 7,651,109 |
| 2010-08-02 | 2010-07-29 | 7.146 | 1,089,210 | +9,808 | 0.05% | 7,783,263 |
| 2010-07-28 | 2010-07-26 | 7.162 | 1,079,402 | -1,226 | 0.05% | 7,730,787 |
| 2010-07-26 | 2010-07-22 | 6.983 | 1,080,628 | +11,033 | 0.05% | 7,545,637 |
| 2010-07-23 | 2010-07-21 | 7.097 | 1,069,595 | -1,226 | 0.05% | 7,590,748 |
| 2010-07-22 | 2010-07-20 | 7.097 | 1,070,821 | +613 | 0.05% | 7,599,449 |
| 2010-07-21 | 2010-07-19 | 7.113 | 1,070,208 | +613 | 0.05% | 7,612,558 |
| 2010-07-20 | 2010-07-16 | 7.178 | 1,069,595 | -613 | 0.05% | 7,677,998 |
| 2010-07-16 | 2010-07-14 | 7.129 | 1,070,208 | +4,903 | 0.05% | 7,630,018 |
| 2010-07-14 | 2010-07-12 | 7.276 | 1,065,305 | +3,065 | 0.05% | 7,751,483 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,062,240 | -7,968 | 0.05% | 7,746,511 |
| 2010-07-09 | 2010-07-07 | 7.178 | 1,070,208 | -7,969 | 0.05% | 7,682,398 |
| 2010-07-08 | 2010-07-06 | 7.162 | 1,078,177 | +1,226 | 0.05% | 7,722,013 |
| 2010-07-06 | 2010-07-02 | 7.211 | 1,076,951 | -6,129 | 0.05% | 7,765,942 |
| 2010-07-05 | 2010-06-30 | 7.260 | 1,083,080 | -14,711 | 0.05% | 7,863,149 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,097,791 | -5,516 | 0.05% | 8,041,591 |
| 2010-06-30 | 2010-06-28 | 7.342 | 1,103,307 | -3,065 | 0.05% | 8,099,997 |
| 2010-06-29 | 2010-06-25 | 7.325 | 1,106,372 | +11,033 | 0.05% | 8,104,448 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,095,339 | -11,646 | 0.05% | 8,148,719 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,106,985 | -6,743 | 0.05% | 8,181,179 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,113,728 | -11,646 | 0.05% | 8,267,353 |
| 2010-06-22 | 2010-06-18 | 7.015 | 1,125,374 | +6,130 | 0.05% | 7,894,803 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,119,244 | -613 | 0.05% | 7,833,539 |
| 2010-06-17 | 2010-06-14 | 7.048 | 1,119,857 | +613 | 0.05% | 7,892,639 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,119,244 | +4,903 | 0.05% | 7,851,799 |
| 2010-06-14 | 2010-06-10 | 7.081 | 1,114,341 | +4,291 | 0.05% | 7,890,123 |
| 2010-06-09 | 2010-06-07 | 6.901 | 1,110,050 | -12,259 | 0.05% | 7,660,531 |
| 2010-06-08 | 2010-06-04 | 7.015 | 1,122,309 | -3,065 | 0.05% | 7,873,301 |
| 2010-06-07 | 2010-06-03 | 7.097 | 1,125,374 | -11,033 | 0.05% | 7,986,603 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,136,407 | -8,581 | 0.05% | 8,157,602 |
| 2010-06-03 | 2010-06-01 | 6.950 | 1,144,988 | -14,098 | 0.05% | 7,957,680 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,159,086 | -88,264 | 0.05% | 8,253,555 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,247,350 | +45,299 | 0.06% | 8,401,384 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,202,051 | -2,985 | 0.06% | 8,156,698 |
| 2010-05-25 | 2010-05-20 | 6.652 | 1,205,036 | +29,246 | 0.06% | 8,015,433 |
| 2010-05-20 | 2010-05-18 | 6.920 | 1,175,790 | +3,581 | 0.05% | 8,136,100 |
| 2010-05-19 | 2010-05-17 | 6.953 | 1,172,209 | -38,198 | 0.05% | 8,150,601 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,210,407 | -3,581 | 0.06% | 8,740,679 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,213,988 | -47,748 | 0.06% | 8,746,198 |
| 2010-05-14 | 2010-05-12 | 6.702 | 1,261,736 | +38,795 | 0.06% | 8,456,000 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,222,941 | -23,874 | 0.06% | 8,257,470 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,246,815 | +33,424 | 0.06% | 8,356,001 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,213,391 | -47,748 | 0.06% | 8,131,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,261,139 | +25,664 | 0.06% | 8,346,349 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,235,475 | -5,371 | 0.06% | 8,631,902 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,240,846 | +37,601 | 0.06% | 9,147,597 |
| 2010-05-05 | 2010-05-03 | 7.473 | 1,203,245 | -39,392 | 0.06% | 8,991,360 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,242,637 | -9,550 | 0.06% | 9,139,980 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,252,187 | +47,748 | 0.06% | 9,231,204 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,204,439 | +50,136 | 0.06% | 9,081,002 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,154,303 | +72,218 | 0.05% | 8,838,376 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,082,085 | -2,984 | 0.05% | 8,847,441 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,085,069 | +43,570 | 0.05% | 9,253,619 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,041,499 | -13,728 | 0.05% | 9,073,998 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,055,227 | +25,068 | 0.05% | 9,264,322 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,030,159 | -597 | 0.05% | 8,543,699 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,030,756 | -19,099 | 0.05% | 8,496,840 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,049,855 | -115,789 | 0.05% | 8,689,459 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,165,644 | +11,937 | 0.05% | 8,944,743 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,153,707 | +48,345 | 0.05% | 9,027,113 |
| 2010-04-13 | 2010-04-09 | 8.042 | 1,105,362 | +25,068 | 0.05% | 8,889,600 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,080,294 | +12,533 | 0.05% | 8,724,197 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,067,761 | -7,759 | 0.05% | 8,712,434 |
| 2010-04-07 | 2010-03-31 | 7.942 | 1,075,520 | +5,372 | 0.05% | 8,541,483 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,070,148 | -44,764 | 0.05% | 8,713,980 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,114,912 | -1,790 | 0.05% | 8,760,924 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,116,702 | +1,790 | 0.05% | 8,513,049 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,114,912 | -26,858 | 0.05% | 8,630,164 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,141,770 | +20,890 | 0.05% | 8,991,102 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,120,880 | -597 | 0.05% | 8,901,720 |
| 2010-03-23 | 2010-03-19 | 8.076 | 1,121,477 | -1,194 | 0.05% | 9,056,781 |
| 2010-03-22 | 2010-03-18 | 8.076 | 1,122,671 | +22,084 | 0.05% | 9,066,424 |
| 2010-03-19 | 2010-03-17 | 8.160 | 1,100,587 | -2,388 | 0.05% | 8,980,278 |
| 2010-03-18 | 2010-03-16 | 8.210 | 1,102,975 | +2,388 | 0.05% | 9,055,203 |
| 2010-03-17 | 2010-03-15 | 8.160 | 1,100,587 | -1,194 | 0.05% | 8,980,278 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,101,781 | -28,052 | 0.05% | 8,953,101 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,129,833 | -5,371 | 0.05% | 9,370,352 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,135,204 | +3,581 | 0.05% | 9,452,937 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,131,623 | +4,775 | 0.05% | 9,252,478 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,126,848 | -18,503 | 0.05% | 9,251,196 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,145,351 | -32,826 | 0.05% | 9,249,582 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,178,177 | -3,581 | 0.05% | 9,277,797 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,181,758 | +72,815 | 0.06% | 9,226,796 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,108,943 | -32,230 | 0.05% | 8,899,820 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,141,173 | -47,748 | 0.05% | 8,871,681 |
| 2010-02-25 | 2010-02-23 | 7.942 | 1,188,921 | +10,147 | 0.06% | 9,442,083 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,178,774 | +41,182 | 0.05% | 9,598,498 |
| 2010-02-22 | 2010-02-18 | 8.210 | 1,137,592 | -5,968 | 0.05% | 9,339,402 |
| 2010-02-12 | 2010-02-10 | 7.623 | 1,143,560 | +38,198 | 0.05% | 8,717,798 |
| 2010-02-11 | 2010-02-09 | 7.556 | 1,105,362 | +2,984 | 0.05% | 8,352,520 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,102,378 | +597 | 0.05% | 8,496,202 |
| 2010-02-05 | 2010-02-03 | 8.042 | 1,101,781 | +2,388 | 0.05% | 8,860,801 |
| 2010-02-02 | 2010-01-29 | 7.925 | 1,099,393 | +7,162 | 0.05% | 8,712,656 |
| 2010-02-01 | 2010-01-28 | 8.193 | 1,092,231 | +19,099 | 0.05% | 8,948,697 |
| 2010-01-29 | 2010-01-27 | 8.093 | 1,073,132 | +12,534 | 0.05% | 8,684,338 |
| 2010-01-28 | 2010-01-26 | 8.394 | 1,060,598 | -4,178 | 0.05% | 8,902,767 |
| 2010-01-27 | 2010-01-25 | 8.712 | 1,064,776 | +7,759 | 0.05% | 9,276,797 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,057,017 | +33,423 | 0.05% | 9,209,197 |
| 2010-01-25 | 2010-01-21 | 8.545 | 1,023,594 | +19,696 | 0.05% | 8,746,501 |
| 2010-01-22 | 2010-01-20 | 8.863 | 1,003,898 | -62,669 | 0.05% | 8,897,781 |
| 2010-01-21 | 2010-01-19 | 8.913 | 1,066,567 | +5,969 | 0.05% | 9,506,841 |
| 2010-01-20 | 2010-01-18 | 8.930 | 1,060,598 | +4,178 | 0.05% | 9,471,406 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,056,420 | +1,193 | 0.05% | 9,557,996 |
| 2010-01-18 | 2010-01-14 | 8.981 | 1,055,227 | -1,193 | 0.05% | 9,476,482 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,056,420 | +82,365 | 0.05% | 9,380,996 |
| 2010-01-14 | 2010-01-12 | 8.964 | 974,055 | +35,214 | 0.05% | 8,731,196 |
| 2010-01-13 | 2010-01-11 | 9.299 | 938,841 | +5,968 | 0.04% | 8,730,146 |
| 2010-01-12 | 2010-01-08 | 9.399 | 932,873 | -3,581 | 0.04% | 8,768,430 |
| 2010-01-11 | 2010-01-07 | 9.265 | 936,454 | +4,775 | 0.04% | 8,676,569 |
| 2010-01-08 | 2010-01-06 | 9.701 | 931,679 | -4,775 | 0.04% | 9,038,187 |
| 2010-01-07 | 2010-01-05 | 9.835 | 936,454 | -17,309 | 0.04% | 9,210,029 |
| 2010-01-06 | 2010-01-04 | 9.533 | 953,763 | -2,984 | 0.04% | 9,092,623 |
| 2010-01-05 | 2009-12-31 | 9.567 | 956,747 | +7,759 | 0.04% | 9,153,131 |
| 2010-01-04 | 2009-12-29 | 9.433 | 948,988 | -2,984 | 0.04% | 8,951,701 |
| 2009-12-22 | 2009-12-18 | 9.349 | 951,972 | -5,372 | 0.04% | 8,900,099 |
| 2009-12-18 | 2009-12-16 | 9.316 | 957,344 | -4,775 | 0.04% | 8,918,242 |
| 2009-12-17 | 2009-12-15 | 9.265 | 962,119 | -1,790 | 0.04% | 8,914,364 |
| 2009-12-16 | 2009-12-14 | 9.165 | 963,909 | -4,775 | 0.04% | 8,834,049 |
| 2009-12-15 | 2009-12-11 | 8.796 | 968,684 | +3,581 | 0.05% | 8,520,751 |
| 2009-12-14 | 2009-12-10 | 8.779 | 965,103 | +5,969 | 0.04% | 8,473,082 |
| 2009-12-11 | 2009-12-09 | 8.880 | 959,134 | +15,518 | 0.04% | 8,517,098 |
| 2009-12-10 | 2009-12-08 | 9.316 | 943,616 | +19,696 | 0.04% | 8,790,358 |
| 2009-12-09 | 2009-12-07 | 9.332 | 923,920 | -119,967 | 0.04% | 8,622,358 |
| 2009-12-08 | 2009-12-04 | 9.198 | 1,043,887 | +25,665 | 0.05% | 9,602,013 |
| 2009-12-07 | 2009-12-03 | 9.450 | 1,018,222 | -9,550 | 0.05% | 9,621,838 |
| 2009-12-04 | 2009-12-02 | 9.048 | 1,027,772 | +7,162 | 0.05% | 9,298,802 |
| 2009-12-03 | 2009-12-01 | 8.813 | 1,020,610 | +5,969 | 0.05% | 8,994,604 |
| 2009-12-01 | 2009-11-27 | 8.578 | 1,014,641 | +3,581 | 0.05% | 8,703,999 |
| 2009-11-27 | 2009-11-25 | 8.444 | 1,011,060 | +3,581 | 0.05% | 8,537,760 |
| 2009-11-26 | 2009-11-24 | 8.662 | 1,007,479 | -1,194 | 0.05% | 8,726,960 |
| 2009-11-25 | 2009-11-23 | 8.746 | 1,008,673 | +3,581 | 0.05% | 8,821,803 |
| 2009-11-23 | 2009-11-19 | 8.813 | 1,005,092 | -29,842 | 0.05% | 8,857,844 |
| 2009-11-19 | 2009-11-17 | 8.294 | 1,034,934 | +23,874 | 0.05% | 8,583,300 |
| 2009-11-18 | 2009-11-16 | 8.461 | 1,011,060 | -597 | 0.05% | 8,554,700 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,011,657 | +10,743 | 0.05% | 8,220,751 |
| 2009-11-13 | 2009-11-11 | 8.243 | 1,000,914 | +597 | 0.05% | 8,250,843 |
| 2009-11-12 | 2009-11-10 | 8.193 | 1,000,317 | +13,728 | 0.05% | 8,195,642 |
| 2009-11-10 | 2009-11-06 | 8.294 | 986,589 | +12,534 | 0.05% | 8,182,348 |
| 2009-11-09 | 2009-11-05 | 8.763 | 974,055 | +8,952 | 0.05% | 8,535,356 |
| 2009-11-06 | 2009-11-04 | 8.511 | 965,103 | +130,113 | 0.04% | 8,214,362 |
| 2009-11-05 | 2009-11-03 | 8.344 | 834,990 | -40,586 | 0.04% | 6,967,020 |
| 2009-11-04 | 2009-11-02 | 8.076 | 875,576 | +6,566 | 0.04% | 7,070,943 |
| 2009-11-03 | 2009-10-30 | 8.076 | 869,010 | +1,193 | 0.04% | 7,017,918 |
| 2009-10-30 | 2009-10-28 | 7.992 | 867,817 | -3,581 | 0.04% | 6,935,583 |
| 2009-10-29 | 2009-10-27 | 7.824 | 871,398 | -39,392 | 0.04% | 6,818,203 |
| 2009-10-28 | 2009-10-23 | 7.556 | 910,790 | +1,194 | 0.04% | 6,882,263 |
| 2009-10-22 | 2009-10-20 | 7.372 | 909,596 | -4,775 | 0.04% | 6,705,601 |
| 2009-10-21 | 2009-10-19 | 7.288 | 914,371 | -2,387 | 0.04% | 6,664,202 |
| 2009-10-20 | 2009-10-16 | 7.372 | 916,758 | -4,775 | 0.04% | 6,758,399 |
| 2009-10-19 | 2009-10-15 | 7.255 | 921,533 | -1,790 | 0.04% | 6,685,521 |
| 2009-10-16 | 2009-10-14 | 7.355 | 923,323 | +3,581 | 0.04% | 6,791,327 |
| 2009-10-14 | 2009-10-12 | 7.372 | 919,742 | +2,387 | 0.04% | 6,780,398 |
| 2009-10-13 | 2009-10-09 | 7.372 | 917,355 | +7,759 | 0.04% | 6,762,800 |
| 2009-10-12 | 2009-10-08 | 7.389 | 909,596 | -11,937 | 0.04% | 6,720,841 |
| 2009-10-09 | 2009-10-07 | 7.305 | 921,533 | +31,036 | 0.04% | 6,731,841 |
| 2009-10-08 | 2009-10-06 | 7.456 | 890,497 | +597 | 0.04% | 6,639,402 |
| 2009-10-07 | 2009-10-05 | 7.288 | 889,900 | +4,775 | 0.04% | 6,485,850 |
| 2009-10-06 | 2009-10-02 | 7.339 | 885,125 | +3,581 | 0.04% | 6,495,539 |
| 2009-10-05 | 2009-09-30 | 7.607 | 881,544 | +597 | 0.04% | 6,705,579 |
| 2009-09-30 | 2009-09-28 | 7.674 | 880,947 | -9,550 | 0.04% | 6,760,078 |
| 2009-09-29 | 2009-09-25 | 7.607 | 890,497 | -40,585 | 0.04% | 6,773,682 |
| 2009-09-28 | 2009-09-24 | 7.104 | 931,082 | +3,581 | 0.04% | 6,614,397 |
| 2009-09-25 | 2009-09-23 | 7.171 | 927,501 | +26,858 | 0.04% | 6,651,117 |
| 2009-09-24 | 2009-09-22 | 7.288 | 900,643 | +24,471 | 0.04% | 6,564,149 |
| 2009-09-23 | 2009-09-21 | 7.757 | 876,172 | -597 | 0.04% | 6,796,837 |
| 2009-09-22 | 2009-09-18 | 7.690 | 876,769 | +597 | 0.04% | 6,742,708 |
| 2009-09-21 | 2009-09-17 | 7.875 | 876,172 | +596 | 0.04% | 6,899,596 |
| 2009-09-18 | 2009-09-16 | 7.774 | 875,576 | -9,549 | 0.04% | 6,806,883 |
| 2009-09-14 | 2009-09-10 | 7.875 | 885,125 | -29,246 | 0.04% | 6,970,099 |
| 2009-09-11 | 2009-09-09 | 7.707 | 914,371 | +597 | 0.04% | 7,047,202 |
| 2009-09-10 | 2009-09-08 | 7.791 | 913,774 | +5,969 | 0.04% | 7,119,151 |
| 2009-09-09 | 2009-09-07 | 7.707 | 907,805 | -4,775 | 0.04% | 6,996,597 |
| 2009-09-08 | 2009-09-04 | 8.042 | 912,580 | -116,982 | 0.04% | 7,339,199 |
| 2009-09-07 | 2009-09-03 | 7.523 | 1,029,562 | +40,585 | 0.05% | 7,745,248 |
| 2009-09-04 | 2009-09-02 | 7.154 | 988,977 | -2,387 | 0.05% | 7,075,392 |
| 2009-09-03 | 2009-09-01 | 7.272 | 991,364 | -597 | 0.05% | 7,208,740 |
| 2009-09-02 | 2009-08-31 | 7.221 | 991,961 | +5,969 | 0.05% | 7,163,221 |
| 2009-09-01 | 2009-08-28 | 7.355 | 985,992 | -597 | 0.05% | 7,252,277 |
| 2009-08-31 | 2009-08-27 | 7.456 | 986,589 | -2,985 | 0.05% | 7,355,848 |
| 2009-08-28 | 2009-08-26 | 7.523 | 989,574 | -596 | 0.05% | 7,444,424 |
| 2009-08-26 | 2009-08-24 | 7.439 | 990,170 | +596 | 0.05% | 7,365,957 |
| 2009-08-25 | 2009-08-21 | 7.456 | 989,574 | -13,727 | 0.05% | 7,378,104 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,003,301 | +10,146 | 0.05% | 7,396,400 |
| 2009-08-21 | 2009-08-19 | 6.836 | 993,155 | +2,985 | 0.05% | 6,789,123 |
| 2009-08-20 | 2009-08-18 | 7.355 | 990,170 | -597 | 0.05% | 7,283,007 |
| 2009-08-19 | 2009-08-17 | 7.456 | 990,767 | +4,775 | 0.05% | 7,386,998 |
| 2009-08-18 | 2009-08-14 | 7.640 | 985,992 | +3,581 | 0.05% | 7,533,117 |
| 2009-08-17 | 2009-08-13 | 7.741 | 982,411 | +5,968 | 0.05% | 7,604,517 |
| 2009-08-14 | 2009-08-12 | 7.757 | 976,443 | +14,921 | 0.05% | 7,574,681 |
| 2009-08-12 | 2009-08-10 | 7.891 | 961,522 | -10,743 | 0.04% | 7,587,813 |
| 2009-08-06 | 2009-08-04 | 7.875 | 972,265 | -17,309 | 0.05% | 7,656,301 |
| 2009-08-05 | 2009-08-03 | 7.590 | 989,574 | -17,308 | 0.05% | 7,510,744 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,006,882 | +5,968 | 0.05% | 7,591,499 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,000,914 | -38,795 | 0.05% | 7,512,963 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,039,709 | +27,455 | 0.05% | 7,664,802 |
| 2009-07-30 | 2009-07-28 | 7.841 | 1,012,254 | -11,340 | 0.05% | 7,937,282 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,023,594 | -20,293 | 0.05% | 8,060,501 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,043,887 | -10,146 | 0.05% | 8,272,773 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,054,033 | -46,554 | 0.05% | 8,317,859 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,100,587 | -71,025 | 0.05% | 8,537,719 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,171,612 | +139,065 | 0.05% | 8,912,019 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,032,547 | +7,759 | 0.05% | 7,612,003 |
| 2009-07-21 | 2009-07-17 | 7.272 | 1,024,788 | -5,968 | 0.05% | 7,451,783 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,030,756 | +42,376 | 0.05% | 7,460,640 |
| 2009-07-17 | 2009-07-15 | 7.288 | 988,380 | -5,371 | 0.05% | 7,203,601 |
| 2009-07-16 | 2009-07-14 | 7.171 | 993,751 | +5,371 | 0.05% | 7,126,197 |
| 2009-07-15 | 2009-07-13 | 7.205 | 988,380 | -26,261 | 0.05% | 7,120,801 |
| 2009-07-14 | 2009-07-10 | 7.205 | 1,014,641 | +11,937 | 0.05% | 7,309,999 |
| 2009-07-13 | 2009-07-09 | 7.372 | 1,002,704 | -256,645 | 0.05% | 7,391,999 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,259,349 | -29,842 | 0.06% | 9,368,402 |
| 2009-07-09 | 2009-07-07 | 7.238 | 1,289,191 | -41,183 | 0.06% | 9,331,200 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,330,374 | -60,878 | 0.06% | 9,584,703 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,391,252 | -597 | 0.06% | 10,023,300 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,391,849 | +2,984 | 0.06% | 9,934,321 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,388,865 | -33,423 | 0.06% | 10,052,643 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,422,288 | -38,198 | 0.07% | 10,509,029 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,460,486 | -26,262 | 0.07% | 10,913,617 |
| 2009-06-26 | 2009-06-24 | 6.518 | 1,486,748 | -7,759 | 0.07% | 9,689,992 |
| 2009-06-24 | 2009-06-22 | 6.551 | 1,494,507 | -7,162 | 0.07% | 9,790,642 |
| 2009-06-23 | 2009-06-19 | 6.601 | 1,501,669 | -7,759 | 0.07% | 9,913,041 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,509,428 | +32,230 | 0.07% | 9,483,751 |
| 2009-06-19 | 2009-06-17 | 6.417 | 1,477,198 | +81,171 | 0.07% | 9,479,249 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,396,027 | +232,174 | 0.06% | 9,005,151 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,163,853 | +116,385 | 0.05% | 7,995,000 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,047,468 | +10,147 | 0.05% | 6,879,602 |
| 2009-06-15 | 2009-06-11 | 6.367 | 1,037,321 | +14,921 | 0.05% | 6,604,398 |
| 2009-06-12 | 2009-06-10 | 6.451 | 1,022,400 | +4,178 | 0.05% | 6,595,049 |
| 2009-06-11 | 2009-06-09 | 6.568 | 1,018,222 | -7,162 | 0.05% | 6,687,519 |
| 2009-06-10 | 2009-06-08 | 6.601 | 1,025,384 | -2,985 | 0.05% | 6,768,918 |
| 2009-06-09 | 2009-06-05 | 6.384 | 1,028,369 | -10,743 | 0.05% | 6,564,632 |
| 2009-06-08 | 2009-06-04 | 6.149 | 1,039,112 | +30,439 | 0.05% | 6,389,471 |
| 2009-06-05 | 2009-06-03 | 6.467 | 1,008,673 | +597 | 0.05% | 6,523,402 |
| 2009-06-04 | 2009-06-02 | 6.283 | 1,008,076 | -13,130 | 0.05% | 6,333,751 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,021,206 | -1,194 | 0.05% | 6,690,007 |
| 2009-06-02 | 2009-05-29 | 6.534 | 1,022,400 | -5,969 | 0.05% | 6,680,699 |
| 2009-06-01 | 2009-05-27 | 6.618 | 1,028,369 | -7,759 | 0.05% | 6,805,853 |
| 2009-05-29 | 2009-05-26 | 6.451 | 1,036,128 | -19,696 | 0.05% | 6,683,602 |
| 2009-05-27 | 2009-05-25 | 6.115 | 1,055,824 | +11,937 | 0.05% | 6,456,852 |
| 2009-05-26 | 2009-05-22 | 5.948 | 1,043,887 | +2,388 | 0.05% | 6,208,952 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,041,499 | +14,791 | 0.05% | 6,832,735 |
| 2009-05-21 | 2009-05-19 | 6.391 | 1,026,708 | -71,193 | 0.05% | 6,561,199 |
| 2009-05-20 | 2009-05-18 | 6.221 | 1,097,901 | +87,667 | 0.05% | 6,829,559 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,010,234 | +6,472 | 0.05% | 6,061,011 |
| 2009-05-18 | 2009-05-14 | 5.932 | 1,003,762 | +11,768 | 0.05% | 5,953,942 |
| 2009-05-15 | 2009-05-13 | 6.238 | 991,994 | -4,119 | 0.05% | 6,187,618 |
| 2009-05-14 | 2009-05-12 | 6.662 | 996,113 | +1,177 | 0.05% | 6,636,561 |
| 2009-05-12 | 2009-05-08 | 6.628 | 994,936 | +12,944 | 0.05% | 6,594,899 |
| 2009-05-11 | 2009-05-07 | 6.645 | 981,992 | +2,354 | 0.05% | 6,525,790 |
| 2009-05-08 | 2009-05-06 | 6.628 | 979,638 | -5,296 | 0.05% | 6,493,497 |
| 2009-05-07 | 2009-05-05 | 6.713 | 984,934 | -21,770 | 0.05% | 6,612,301 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,006,704 | +32,949 | 0.05% | 6,621,573 |
| 2009-05-05 | 2009-04-30 | 6.645 | 973,755 | -2,353 | 0.05% | 6,471,052 |
| 2009-05-04 | 2009-04-29 | 6.085 | 976,108 | -9,414 | 0.05% | 5,939,219 |
| 2009-04-30 | 2009-04-28 | 5.422 | 985,522 | -12,944 | 0.05% | 5,343,249 |
| 2009-04-29 | 2009-04-27 | 5.099 | 998,466 | +1,765 | 0.05% | 5,090,998 |
| 2009-04-28 | 2009-04-24 | 5.405 | 996,701 | -2,354 | 0.05% | 5,386,919 |
| 2009-04-27 | 2009-04-23 | 5.422 | 999,055 | -2,353 | 0.05% | 5,416,621 |
| 2009-04-24 | 2009-04-22 | 5.269 | 1,001,408 | -7,061 | 0.05% | 5,276,199 |
| 2009-04-23 | 2009-04-21 | 5.082 | 1,008,469 | -2,353 | 0.05% | 5,124,862 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,010,822 | -12,944 | 0.05% | 5,136,819 |
| 2009-04-21 | 2009-04-17 | 4.640 | 1,023,766 | +21,769 | 0.05% | 4,750,198 |
| 2009-04-20 | 2009-04-16 | 4.623 | 1,001,997 | -5,883 | 0.05% | 4,632,162 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,007,880 | -18,828 | 0.05% | 4,470,929 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,026,708 | -3,530 | 0.05% | 4,397,399 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,030,238 | +18,239 | 0.05% | 4,342,478 |
| 2009-04-08 | 2009-04-06 | 4.351 | 1,011,999 | -7,649 | 0.05% | 4,403,200 |
| 2009-04-07 | 2009-04-03 | 4.181 | 1,019,648 | +589 | 0.05% | 4,263,181 |
| 2009-04-06 | 2009-04-02 | 4.232 | 1,019,059 | +11,179 | 0.05% | 4,312,679 |
| 2009-04-03 | 2009-04-01 | 4.011 | 1,007,880 | -8,826 | 0.05% | 4,042,679 |
| 2009-03-27 | 2009-03-25 | 4.249 | 1,016,706 | +589 | 0.05% | 4,320,001 |
| 2009-03-26 | 2009-03-24 | 4.113 | 1,016,117 | +2,941 | 0.05% | 4,179,338 |
| 2009-03-23 | 2009-03-19 | 4.300 | 1,013,176 | -11,767 | 0.05% | 4,356,662 |
| 2009-03-19 | 2009-03-17 | 4.249 | 1,024,943 | -2,354 | 0.05% | 4,355,000 |
| 2009-03-18 | 2009-03-16 | 4.266 | 1,027,297 | -17,651 | 0.05% | 4,382,462 |
| 2009-03-16 | 2009-03-12 | 4.249 | 1,044,948 | -3,530 | 0.05% | 4,440,001 |
| 2009-03-12 | 2009-03-10 | 4.079 | 1,048,478 | -588 | 0.05% | 4,276,800 |
| 2009-03-06 | 2009-03-04 | 3.841 | 1,049,066 | +2,942 | 0.05% | 4,029,579 |
| 2009-03-05 | 2009-03-03 | 3.773 | 1,046,124 | +4,707 | 0.05% | 3,947,158 |
| 2009-03-04 | 2009-03-02 | 3.739 | 1,041,417 | +1,765 | 0.05% | 3,893,998 |
| 2009-03-03 | 2009-02-27 | 4.045 | 1,039,652 | -589 | 0.05% | 4,205,459 |
| 2009-02-27 | 2009-02-25 | 4.198 | 1,040,241 | -1,176 | 0.05% | 4,366,961 |
| 2009-02-25 | 2009-02-23 | 4.215 | 1,041,417 | +1,176 | 0.05% | 4,389,598 |
| 2009-02-23 | 2009-02-19 | 4.181 | 1,040,241 | +17,651 | 0.05% | 4,349,281 |
| 2009-02-20 | 2009-02-18 | 4.062 | 1,022,590 | +1,177 | 0.05% | 4,153,822 |
| 2009-02-16 | 2009-02-12 | 4.232 | 1,021,413 | +10,002 | 0.05% | 4,322,641 |
| 2009-02-13 | 2009-02-11 | 4.113 | 1,011,411 | +589 | 0.05% | 4,159,982 |
| 2009-02-11 | 2009-02-09 | 4.538 | 1,010,822 | +588 | 0.05% | 4,587,059 |
| 2009-02-05 | 2009-02-03 | 4.215 | 1,010,234 | -3,530 | 0.05% | 4,258,161 |
| 2009-02-04 | 2009-02-02 | 4.419 | 1,013,764 | -17,063 | 0.05% | 4,479,800 |
| 2009-02-03 | 2009-01-30 | 3.960 | 1,030,827 | -3,530 | 0.05% | 4,082,161 |
| 2009-01-21 | 2009-01-19 | 3.722 | 1,034,357 | +3,530 | 0.05% | 3,850,020 |
| 2009-01-20 | 2009-01-16 | 3.909 | 1,030,827 | +2,354 | 0.05% | 4,029,601 |
| 2009-01-19 | 2009-01-15 | 3.739 | 1,028,473 | +3,530 | 0.05% | 3,845,599 |
| 2009-01-14 | 2009-01-12 | 3.603 | 1,024,943 | +1,177 | 0.05% | 3,693,040 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,023,766 | -5,884 | 0.05% | 3,758,399 |
| 2009-01-09 | 2009-01-07 | 3.603 | 1,029,650 | +1,765 | 0.05% | 3,710,000 |
| 2009-01-07 | 2009-01-05 | 3.603 | 1,027,885 | -588 | 0.05% | 3,703,640 |
| 2009-01-06 | 2009-01-02 | 3.603 | 1,028,473 | +6,472 | 0.05% | 3,705,759 |
| 2009-01-05 | 2008-12-31 | 3.416 | 1,022,001 | -55,895 | 0.05% | 3,491,369 |
| 2008-12-09 | 2008-12-05 | 2.991 | 1,077,896 | -5,884 | 0.05% | 3,224,319 |
| 2008-12-08 | 2008-12-04 | 2.957 | 1,083,780 | -6,472 | 0.05% | 3,205,079 |
| 2008-12-05 | 2008-12-03 | 2.923 | 1,090,252 | -17,063 | 0.05% | 3,187,159 |
| 2008-12-01 | 2008-11-27 | 2.957 | 1,107,315 | -6,472 | 0.05% | 3,274,680 |
| 2008-11-28 | 2008-11-26 | 2.974 | 1,113,787 | +588 | 0.05% | 3,312,750 |
| 2008-11-19 | 2008-11-17 | 2.889 | 1,113,199 | +589 | 0.05% | 3,216,401 |
| 2008-11-13 | 2008-11-11 | 3.076 | 1,112,610 | +5,883 | 0.05% | 3,422,709 |
| 2008-11-12 | 2008-11-10 | 3.229 | 1,106,727 | +3,531 | 0.05% | 3,573,901 |
| 2008-11-11 | 2008-11-07 | 3.297 | 1,103,196 | +5,883 | 0.05% | 3,637,498 |
| 2008-11-10 | 2008-11-06 | 3.246 | 1,097,313 | -14,709 | 0.05% | 3,562,151 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,112,022 | -15,886 | 0.05% | 3,836,700 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,127,908 | -9,414 | 0.05% | 3,584,790 |
| 2008-10-31 | 2008-10-29 | 2.719 | 1,137,322 | +3,530 | 0.05% | 3,092,800 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,133,792 | +589 | 0.05% | 2,986,851 |
| 2008-10-28 | 2008-10-24 | 3.467 | 1,133,203 | -1,177 | 0.05% | 3,929,039 |
| 2008-10-24 | 2008-10-22 | 3.671 | 1,134,380 | -26,477 | 0.05% | 4,164,479 |
| 2008-10-20 | 2008-10-16 | 3.467 | 1,160,857 | +5,884 | 0.05% | 4,024,920 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,154,973 | -11,768 | 0.05% | 4,122,299 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,166,741 | -7,648 | 0.06% | 4,620,392 |
| 2008-09-19 | 2008-09-17 | 4.113 | 1,174,389 | +5,883 | 0.06% | 4,830,318 |
| 2008-09-18 | 2008-09-16 | 4.419 | 1,168,506 | -14,121 | 0.06% | 5,163,601 |
| 2008-09-16 | 2008-09-11 | 4.776 | 1,182,627 | -18,828 | 0.06% | 5,648,102 |
| 2008-09-12 | 2008-09-10 | 5.133 | 1,201,455 | -3,530 | 0.06% | 6,166,843 |
| 2008-09-10 | 2008-09-08 | 5.269 | 1,204,985 | +14,121 | 0.06% | 6,348,801 |
| 2008-09-09 | 2008-09-05 | 5.405 | 1,190,864 | -17,651 | 0.06% | 6,436,321 |
| 2008-09-05 | 2008-09-03 | 5.575 | 1,208,515 | -4,707 | 0.06% | 6,737,120 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,213,222 | -44,128 | 0.06% | 6,701,500 |
| 2008-09-02 | 2008-08-29 | 5.303 | 1,257,350 | -11,767 | 0.06% | 6,667,441 |
| 2008-09-01 | 2008-08-28 | 5.014 | 1,269,117 | -589 | 0.06% | 6,363,149 |
| 2008-08-28 | 2008-08-26 | 4.861 | 1,269,706 | +2,354 | 0.06% | 6,171,882 |
| 2008-08-27 | 2008-08-25 | 5.014 | 1,267,352 | -21,181 | 0.06% | 6,354,299 |
| 2008-08-25 | 2008-08-20 | 5.116 | 1,288,533 | -8,238 | 0.06% | 6,591,898 |
| 2008-08-11 | 2008-08-07 | 5.235 | 1,296,771 | -23,535 | 0.06% | 6,788,322 |
| 2008-08-04 | 2008-07-31 | 5.320 | 1,320,306 | -3,530 | 0.06% | 7,023,722 |
| 2008-08-01 | 2008-07-30 | 5.286 | 1,323,836 | +15,298 | 0.06% | 6,997,501 |
| 2008-07-31 | 2008-07-29 | 5.252 | 1,308,538 | +3,530 | 0.06% | 6,872,159 |
| 2008-07-30 | 2008-07-28 | 5.337 | 1,305,008 | +1,177 | 0.06% | 6,964,521 |
| 2008-07-29 | 2008-07-25 | 5.473 | 1,303,831 | +1,765 | 0.06% | 7,135,519 |
| 2008-07-28 | 2008-07-24 | 5.405 | 1,302,066 | +48,246 | 0.06% | 7,037,340 |
| 2008-07-23 | 2008-07-21 | 5.456 | 1,253,820 | -5,883 | 0.06% | 6,840,512 |
| 2008-07-21 | 2008-07-17 | 5.422 | 1,259,703 | -58,837 | 0.06% | 6,829,789 |
| 2008-07-18 | 2008-07-16 | 5.201 | 1,318,540 | -108,849 | 0.06% | 6,857,458 |
| 2008-07-17 | 2008-07-15 | 5.303 | 1,427,389 | -13,533 | 0.07% | 7,569,119 |
| 2008-07-15 | 2008-07-11 | 5.694 | 1,440,922 | -67,662 | 0.07% | 8,204,152 |
| 2008-07-11 | 2008-07-09 | 5.932 | 1,508,584 | -10,591 | 0.07% | 8,948,358 |
| 2008-07-07 | 2008-07-03 | 5.915 | 1,519,175 | -11,179 | 0.07% | 8,985,359 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,530,354 | -3,530 | 0.07% | 9,363,599 |
| 2008-06-30 | 2008-06-26 | 6.289 | 1,533,884 | +2,941 | 0.07% | 9,645,898 |
| 2008-06-27 | 2008-06-25 | 6.221 | 1,530,943 | +2,942 | 0.07% | 9,523,323 |
| 2008-06-26 | 2008-06-24 | 6.391 | 1,528,001 | +5,884 | 0.07% | 9,764,722 |
| 2008-06-23 | 2008-06-19 | 6.492 | 1,522,117 | +588 | 0.07% | 9,882,340 |
| 2008-06-19 | 2008-06-17 | 6.492 | 1,521,529 | +589 | 0.07% | 9,878,523 |
| 2008-06-11 | 2008-06-06 | 6.883 | 1,520,940 | -5,296 | 0.07% | 10,469,249 |
| 2008-06-05 | 2008-06-03 | 6.866 | 1,526,236 | +5,884 | 0.07% | 10,479,763 |
| 2008-06-04 | 2008-06-02 | 6.968 | 1,520,352 | +2,942 | 0.07% | 10,594,401 |
| 2008-06-02 | 2008-05-29 | 7.070 | 1,517,410 | -5,884 | 0.07% | 10,728,640 |
| 2008-05-30 | 2008-05-28 | 7.104 | 1,523,294 | +589 | 0.07% | 10,822,022 |
| 2008-05-27 | 2008-05-23 | 6.917 | 1,522,705 | -37,656 | 0.07% | 10,533,158 |
| 2008-05-26 | 2008-05-22 | 7.036 | 1,560,361 | +11,767 | 0.07% | 10,979,279 |
| 2008-05-22 | 2008-05-20 | 7.223 | 1,548,594 | -105,907 | 0.07% | 11,186,002 |
| 2008-05-21 | 2008-05-19 | 7.648 | 1,654,501 | -9,413 | 0.08% | 12,654,004 |
| 2008-05-20 | 2008-05-16 | 7.189 | 1,663,914 | +18,827 | 0.08% | 11,962,437 |
| 2008-05-19 | 2008-05-15 | 7.291 | 1,645,087 | +47,659 | 0.08% | 11,994,843 |
| 2008-05-16 | 2008-05-14 | 7.019 | 1,597,428 | +8,237 | 0.08% | 11,212,947 |
| 2008-05-15 | 2008-05-13 | 7.019 | 1,589,191 | +22,358 | 0.08% | 11,155,128 |
| 2008-05-14 | 2008-05-09 | 7.087 | 1,566,833 | -10,002 | 0.07% | 11,104,709 |
| 2008-05-13 | 2008-05-08 | 7.274 | 1,576,835 | +16,474 | 0.07% | 11,470,396 |
| 2008-05-09 | 2008-05-07 | 7.393 | 1,560,361 | +17,651 | 0.07% | 11,536,199 |
| 2008-05-08 | 2008-05-06 | 7.444 | 1,542,710 | -5,884 | 0.07% | 11,484,360 |
| 2008-05-07 | 2008-05-05 | 7.410 | 1,548,594 | +17,651 | 0.07% | 11,475,523 |
| 2008-05-06 | 2008-05-02 | 7.359 | 1,530,943 | +5,884 | 0.07% | 11,266,664 |
| 2008-05-05 | 2008-04-30 | 7.308 | 1,525,059 | +8,826 | 0.07% | 11,145,601 |
| 2008-05-02 | 2008-04-29 | 7.427 | 1,516,233 | -23,535 | 0.07% | 11,261,488 |
| 2008-04-30 | 2008-04-28 | 7.648 | 1,539,768 | -28,242 | 0.07% | 11,776,499 |
| 2008-04-29 | 2008-04-25 | 7.155 | 1,568,010 | +45,893 | 0.07% | 11,219,651 |
| 2008-04-28 | 2008-04-24 | 7.002 | 1,522,117 | -31,184 | 0.07% | 10,658,440 |
| 2008-04-25 | 2008-04-23 | 6.815 | 1,553,301 | +17,652 | 0.07% | 10,586,403 |
| 2008-04-24 | 2008-04-22 | 6.849 | 1,535,649 | +17,651 | 0.07% | 10,518,297 |
| 2008-04-23 | 2008-04-21 | 6.917 | 1,517,998 | +17,651 | 0.07% | 10,500,598 |
| 2008-04-22 | 2008-04-18 | 6.798 | 1,500,347 | -21,770 | 0.07% | 10,199,999 |
| 2008-04-21 | 2008-04-17 | 6.917 | 1,522,117 | +21,770 | 0.07% | 10,529,090 |
| 2008-04-18 | 2008-04-16 | 6.849 | 1,500,347 | +5,884 | 0.07% | 10,276,499 |
| 2008-04-17 | 2008-04-15 | 6.849 | 1,494,463 | -2,354 | 0.07% | 10,236,197 |
| 2008-04-11 | 2008-04-09 | 6.968 | 1,496,817 | +5,884 | 0.07% | 10,430,400 |
| 2008-04-10 | 2008-04-08 | 6.951 | 1,490,933 | -2,354 | 0.07% | 10,364,058 |
| 2008-04-09 | 2008-04-07 | 6.985 | 1,493,287 | -61,190 | 0.07% | 10,431,182 |
| 2008-04-08 | 2008-04-03 | 6.917 | 1,554,477 | +9,414 | 0.07% | 10,752,937 |
| 2008-04-07 | 2008-04-02 | 7.002 | 1,545,063 | -11,179 | 0.07% | 10,819,117 |
| 2008-04-03 | 2008-04-01 | 6.798 | 1,556,242 | -188,279 | 0.07% | 10,579,997 |
| 2008-04-02 | 2008-03-31 | 6.764 | 1,744,521 | -11,768 | 0.08% | 11,800,698 |
| 2008-04-01 | 2008-03-28 | 6.696 | 1,756,289 | -13,532 | 0.08% | 11,760,901 |
| 2008-03-31 | 2008-03-27 | 6.238 | 1,769,821 | +12,355 | 0.08% | 11,039,358 |
| 2008-03-28 | 2008-03-26 | 6.476 | 1,757,466 | -5,295 | 0.08% | 11,380,473 |
| 2008-03-27 | 2008-03-25 | 6.459 | 1,762,761 | -91,197 | 0.08% | 11,384,801 |
| 2008-03-26 | 2008-03-20 | 6.238 | 1,853,958 | +287,125 | 0.09% | 11,564,167 |
| 2008-03-25 | 2008-03-19 | 6.204 | 1,566,833 | +21,770 | 0.07% | 9,719,949 |
| 2008-03-20 | 2008-03-18 | 6.526 | 1,545,063 | +24,711 | 0.07% | 10,083,837 |
| 2008-03-19 | 2008-03-17 | 6.832 | 1,520,352 | +64,721 | 0.07% | 10,387,681 |
| 2008-03-18 | 2008-03-14 | 7.138 | 1,455,631 | +52,365 | 0.07% | 10,390,800 |
| 2008-03-17 | 2008-03-13 | 7.189 | 1,403,266 | +14,121 | 0.07% | 10,088,551 |
| 2008-03-14 | 2008-03-12 | 7.461 | 1,389,145 | -18,240 | 0.07% | 10,364,790 |
| 2008-03-13 | 2008-03-11 | 7.393 | 1,407,385 | +7,061 | 0.07% | 10,405,204 |
| 2008-03-12 | 2008-03-10 | 7.444 | 1,400,324 | -3,530 | 0.07% | 10,424,400 |
| 2008-03-11 | 2008-03-07 | 7.240 | 1,403,854 | +5,883 | 0.07% | 10,164,358 |
| 2008-03-10 | 2008-03-06 | 7.529 | 1,397,971 | -5,883 | 0.07% | 10,525,683 |
| 2008-03-07 | 2008-03-05 | 7.461 | 1,403,854 | +10,002 | 0.07% | 10,474,538 |
| 2008-03-06 | 2008-03-04 | 7.427 | 1,393,852 | +52,953 | 0.07% | 10,352,530 |
| 2008-03-05 | 2008-03-03 | 7.835 | 1,340,899 | -33,537 | 0.06% | 10,506,194 |
| 2008-03-04 | 2008-02-29 | 7.342 | 1,374,436 | -2,942 | 0.06% | 10,091,522 |
| 2008-03-03 | 2008-02-28 | 7.053 | 1,377,378 | -588 | 0.07% | 9,715,153 |
| 2008-02-29 | 2008-02-27 | 7.053 | 1,377,966 | +4,707 | 0.07% | 9,719,300 |
| 2008-02-28 | 2008-02-26 | 7.002 | 1,373,259 | +24,123 | 0.06% | 9,616,080 |
| 2008-02-27 | 2008-02-25 | 7.155 | 1,349,136 | +7,061 | 0.06% | 9,653,532 |
| 2008-02-26 | 2008-02-22 | 7.274 | 1,342,075 | +2,942 | 0.06% | 9,762,678 |
| 2008-02-25 | 2008-02-21 | 7.342 | 1,339,133 | +8,237 | 0.06% | 9,832,317 |
| 2008-02-22 | 2008-02-20 | 7.359 | 1,330,896 | +17,651 | 0.06% | 9,794,458 |
| 2008-02-21 | 2008-02-19 | 7.699 | 1,313,245 | +36,479 | 0.06% | 10,110,959 |
| 2008-02-20 | 2008-02-18 | 7.546 | 1,276,766 | +24,712 | 0.06% | 9,634,800 |
| 2008-02-19 | 2008-02-15 | 7.852 | 1,252,054 | -3,531 | 0.06% | 9,831,356 |
| 2008-02-18 | 2008-02-14 | 8.107 | 1,255,585 | +5,296 | 0.06% | 10,179,183 |
| 2008-02-14 | 2008-02-12 | 7.648 | 1,250,289 | +2,353 | 0.06% | 9,562,497 |
| 2008-02-13 | 2008-02-11 | 7.954 | 1,247,936 | -2,353 | 0.06% | 9,926,281 |
| 2008-02-12 | 2008-02-06 | 8.124 | 1,250,289 | +45,304 | 0.06% | 10,157,497 |
| 2008-02-11 | 2008-02-04 | 8.753 | 1,204,985 | -20,004 | 0.06% | 10,547,202 |
| 2008-02-05 | 2008-02-01 | 7.563 | 1,224,989 | +2,941 | 0.06% | 9,264,897 |
| 2008-02-04 | 2008-01-31 | 7.529 | 1,222,048 | -3,530 | 0.06% | 9,201,114 |
| 2008-02-01 | 2008-01-30 | 7.053 | 1,225,578 | +1,765 | 0.06% | 8,644,452 |
| 2008-01-30 | 2008-01-28 | 6.934 | 1,223,813 | +5,296 | 0.06% | 8,486,403 |
| 2008-01-29 | 2008-01-25 | 7.223 | 1,218,517 | -2,942 | 0.06% | 8,801,748 |
| 2008-01-28 | 2008-01-24 | 6.951 | 1,221,459 | +23,535 | 0.06% | 8,490,839 |
| 2008-01-25 | 2008-01-23 | 6.883 | 1,197,924 | +9,414 | 0.06% | 8,245,798 |
| 2008-01-24 | 2008-01-22 | 6.832 | 1,188,510 | +10,590 | 0.06% | 8,120,398 |
| 2008-01-23 | 2008-01-21 | 7.886 | 1,177,920 | +1,177,920 | 0.06% | 9,289,283 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -1,009,057 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 1,009,057 | +180,042 | 0.05% | 8,266,300 |
| 2008-01-18 | 2008-01-16 | 9.331 | 829,015 | +112,967 | 0.04% | 7,735,407 |
| 2008-01-17 | 2008-01-15 | 10.096 | 716,048 | -211,814 | 0.03% | 7,228,979 |
| 2008-01-16 | 2008-01-14 | 9.263 | 927,862 | -48,246 | 0.04% | 8,594,652 |
| 2008-01-15 | 2008-01-11 | 8.957 | 976,108 | +31,183 | 0.05% | 8,742,928 |
| 2008-01-14 | 2008-01-10 | 9.875 | 944,925 | +100,612 | 0.04% | 9,330,864 |
| 2008-01-11 | 2008-01-09 | 10.911 | 844,313 | +131,207 | 0.04% | 9,212,700 |
| 2008-01-10 | 2008-01-08 | 10.657 | 713,106 | +38,244 | 0.03% | 7,599,238 |
| 2008-01-09 | 2008-01-07 | 11.404 | 674,862 | -177,100 | 0.03% | 7,696,369 |
| 2008-01-08 | 2008-01-04 | 11.013 | 851,962 | +1,177 | 0.04% | 9,383,042 |
| 2008-01-07 | 2008-01-03 | 9.926 | 850,785 | +178,865 | 0.04% | 8,444,639 |
| 2008-01-04 | 2008-01-02 | 9.552 | 671,920 | +392,444 | 0.03% | 6,418,038 |
| 2008-01-03 | 2007-12-31 | 10.436 | 279,476 | -348,905 | 0.01% | 2,916,495 |
| 2008-01-02 | 2007-12-27 | 9.297 | 628,381 | -368,320 | 0.03% | 5,841,963 |
| 2007-12-28 | 2007-12-24 | 7.937 | 996,701 | -62,368 | 0.05% | 7,910,978 |
| 2007-12-27 | 2007-12-20 | 7.835 | 1,059,069 | +287,126 | 0.05% | 8,298,003 |
| 2007-12-21 | 2007-12-19 | 7.614 | 771,943 | +6,472 | 0.04% | 5,877,757 |
| 2007-12-20 | 2007-12-18 | 7.903 | 765,471 | -56,484 | 0.04% | 6,049,648 |
| 2007-12-19 | 2007-12-17 | 8.073 | 821,955 | 0.04% | 6,635,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy