History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,485,600 | +0 | 0.03% | 12,404,760 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,485,600 | +0 | 0.03% | 12,241,344 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,485,600 | +207,000 | 0.03% | 12,256,200 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,278,600 | -19,000 | 0.03% | 10,586,808 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,297,600 | +1,000 | 0.03% | 10,796,032 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,296,600 | +74,000 | 0.03% | 10,658,052 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,222,600 | +166,000 | 0.03% | 10,220,936 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,056,600 | -74,000 | 0.02% | 8,875,440 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,130,600 | +71,000 | 0.03% | 9,372,674 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,059,600 | -53,000 | 0.02% | 8,868,852 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,112,600 | +11,000 | 0.03% | 9,323,588 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,101,600 | +17,000 | 0.03% | 9,385,632 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,084,600 | -50,000 | 0.03% | 9,295,022 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,134,600 | +82,000 | 0.03% | 9,712,176 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,052,600 | -77,000 | 0.02% | 9,157,620 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,129,600 | +50,000 | 0.03% | 9,646,784 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,079,600 | +32,000 | 0.02% | 9,468,092 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,047,600 | +29,000 | 0.02% | 9,218,880 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,018,600 | -190,000 | 0.02% | 9,126,656 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,208,600 | -6,000 | 0.03% | 10,889,486 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,214,600 | +314,000 | 0.03% | 10,773,502 |
| 2025-09-08 | 2025-09-04 | 9.300 | 900,600 | +75,000 | 0.02% | 8,375,580 |
| 2025-09-05 | 2025-09-03 | 9.530 | 825,600 | +3,000 | 0.02% | 7,867,968 |
| 2025-09-04 | 2025-09-02 | 9.590 | 822,600 | +20,000 | 0.02% | 7,888,734 |
| 2025-09-03 | 2025-09-01 | 9.630 | 802,600 | -20,000 | 0.02% | 7,729,038 |
| 2025-09-02 | 2025-08-29 | 9.300 | 822,600 | -5,000 | 0.02% | 7,650,180 |
| 2025-09-01 | 2025-08-28 | 9.310 | 827,600 | -87,000 | 0.02% | 7,704,956 |
| 2025-08-29 | 2025-08-27 | 9.530 | 914,600 | +31,000 | 0.02% | 8,716,138 |
| 2025-08-28 | 2025-08-26 | 9.600 | 883,600 | -10,000 | 0.02% | 8,482,560 |
| 2025-08-27 | 2025-08-25 | 9.360 | 893,600 | -8,000 | 0.02% | 8,364,096 |
| 2025-08-26 | 2025-08-22 | 9.500 | 901,600 | -1,000 | 0.02% | 8,565,200 |
| 2025-08-21 | 2025-08-19 | 9.550 | 902,600 | -20,000 | 0.02% | 8,619,830 |
| 2025-08-20 | 2025-08-18 | 9.690 | 922,600 | -34,000 | 0.02% | 8,939,994 |
| 2025-08-18 | 2025-08-14 | 9.780 | 956,600 | -50,000 | 0.02% | 9,355,548 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,006,600 | +1,000 | 0.02% | 9,411,710 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,005,600 | -12,000 | 0.02% | 9,583,368 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,017,600 | -205,000 | 0.02% | 9,616,320 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,222,600 | -172,000 | 0.03% | 11,834,768 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,394,600 | +478,000 | 0.03% | 13,416,052 |
| 2025-08-08 | 2025-08-06 | 9.250 | 916,600 | -50,000 | 0.02% | 8,478,550 |
| 2025-08-06 | 2025-08-04 | 9.550 | 966,600 | -1,000 | 0.02% | 9,231,030 |
| 2025-08-05 | 2025-08-01 | 9.790 | 967,600 | +1,000 | 0.02% | 9,472,804 |
| 2025-08-04 | 2025-07-31 | 9.930 | 966,600 | -11,000 | 0.02% | 9,598,338 |
| 2025-08-01 | 2025-07-30 | 9.970 | 977,600 | -10,000 | 0.02% | 9,746,672 |
| 2025-07-31 | 2025-07-29 | 9.710 | 987,600 | -5,000 | 0.02% | 9,589,596 |
| 2025-07-30 | 2025-07-28 | 9.600 | 992,600 | +87,000 | 0.02% | 9,528,960 |
| 2025-07-29 | 2025-07-25 | 9.890 | 905,600 | +5,000 | 0.02% | 8,956,384 |
| 2025-07-28 | 2025-07-24 | 9.920 | 900,600 | +40,000 | 0.02% | 8,933,952 |
| 2025-07-25 | 2025-07-23 | 9.930 | 860,600 | +34,000 | 0.02% | 8,545,758 |
| 2025-07-24 | 2025-07-22 | 10.140 | 826,600 | +8,000 | 0.02% | 8,381,724 |
| 2025-07-23 | 2025-07-21 | 9.820 | 818,600 | -10,000 | 0.02% | 8,038,652 |
| 2025-07-22 | 2025-07-18 | 9.640 | 828,600 | -6,000 | 0.02% | 7,987,704 |
| 2025-07-21 | 2025-07-17 | 9.670 | 834,600 | -15,000 | 0.02% | 8,070,582 |
| 2025-07-18 | 2025-07-16 | 9.690 | 849,600 | -18,000 | 0.02% | 8,232,624 |
| 2025-07-17 | 2025-07-15 | 9.660 | 867,600 | +3,000 | 0.02% | 8,381,016 |
| 2025-07-16 | 2025-07-14 | 9.670 | 864,600 | +14,000 | 0.02% | 8,360,682 |
| 2025-07-15 | 2025-07-11 | 9.650 | 850,600 | +3,000 | 0.02% | 8,208,290 |
| 2025-07-14 | 2025-07-10 | 9.640 | 847,600 | -16,000 | 0.02% | 8,170,864 |
| 2025-07-10 | 2025-07-08 | 9.670 | 863,600 | -2,000 | 0.02% | 8,351,012 |
| 2025-07-09 | 2025-07-07 | 9.580 | 865,600 | -38,000 | 0.02% | 8,292,448 |
| 2025-07-08 | 2025-07-04 | 9.430 | 903,600 | +8,000 | 0.02% | 8,520,948 |
| 2025-07-07 | 2025-07-03 | 9.600 | 895,600 | -9,000 | 0.02% | 8,597,760 |
| 2025-07-04 | 2025-07-02 | 9.460 | 904,600 | +1,000 | 0.02% | 8,557,516 |
| 2025-07-03 | 2025-06-30 | 9.500 | 903,600 | -2,000 | 0.02% | 8,584,200 |
| 2025-07-02 | 2025-06-27 | 9.070 | 905,600 | +67,000 | 0.02% | 8,213,792 |
| 2025-06-30 | 2025-06-26 | 9.420 | 838,600 | +125,000 | 0.02% | 7,899,612 |
| 2025-06-27 | 2025-06-25 | 9.220 | 713,600 | -49,000 | 0.02% | 6,579,392 |
| 2025-06-26 | 2025-06-24 | 9.380 | 762,600 | -12,000 | 0.02% | 7,153,188 |
| 2025-06-25 | 2025-06-23 | 9.360 | 774,600 | -21,000 | 0.02% | 7,250,256 |
| 2025-06-24 | 2025-06-20 | 9.400 | 795,600 | -2,000 | 0.02% | 7,478,640 |
| 2025-06-23 | 2025-06-19 | 9.430 | 797,600 | -28,000 | 0.02% | 7,521,368 |
| 2025-06-20 | 2025-06-18 | 9.520 | 825,600 | -3,000 | 0.02% | 7,859,712 |
| 2025-06-19 | 2025-06-17 | 9.660 | 828,600 | -28,000 | 0.02% | 8,004,276 |
| 2025-06-18 | 2025-06-16 | 9.920 | 856,600 | -16,000 | 0.02% | 8,497,472 |
| 2025-06-17 | 2025-06-13 | 10.000 | 872,600 | -27,000 | 0.02% | 8,726,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 899,600 | -8,000 | 0.02% | 9,157,928 |
| 2025-06-13 | 2025-06-11 | 9.950 | 907,600 | +24,000 | 0.02% | 9,030,620 |
| 2025-06-12 | 2025-06-10 | 10.040 | 883,600 | +51,000 | 0.02% | 8,871,344 |
| 2025-06-11 | 2025-06-09 | 11.088 | 832,600 | -27,000 | 0.02% | 9,232,122 |
| 2025-06-10 | 2025-06-06 | 11.046 | 859,600 | +50,282 | 0.02% | 9,495,538 |
| 2025-06-09 | 2025-06-05 | 10.879 | 809,318 | +4,780 | 0.02% | 8,804,644 |
| 2025-06-06 | 2025-06-04 | 10.900 | 804,538 | -5,736 | 0.02% | 8,769,474 |
| 2025-06-05 | 2025-06-03 | 10.712 | 810,274 | -97,508 | 0.02% | 8,679,428 |
| 2025-06-04 | 2025-06-02 | 10.712 | 907,782 | -4,780 | 0.02% | 9,723,907 |
| 2025-06-03 | 2025-05-30 | 10.670 | 912,562 | -14,339 | 0.02% | 9,736,925 |
| 2025-06-02 | 2025-05-29 | 10.837 | 926,901 | +29,635 | 0.02% | 10,045,056 |
| 2025-05-30 | 2025-05-28 | 11.026 | 897,266 | -28,679 | 0.02% | 9,892,842 |
| 2025-05-29 | 2025-05-27 | 10.963 | 925,945 | -50,666 | 0.02% | 10,150,927 |
| 2025-05-28 | 2025-05-26 | 10.733 | 976,611 | -58,314 | 0.02% | 10,481,615 |
| 2025-05-27 | 2025-05-23 | 10.649 | 1,034,925 | -1,912 | 0.03% | 11,020,871 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,036,837 | -44,930 | 0.03% | 11,149,692 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,081,767 | -23,899 | 0.03% | 11,429,161 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,105,666 | -44,930 | 0.03% | 11,774,188 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,150,596 | -430 | 0.03% | 12,228,574 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,151,026 | -1,912 | 0.03% | 11,811,727 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,152,938 | -61,182 | 0.03% | 11,903,711 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,214,120 | +64,050 | 0.03% | 12,471,892 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,150,070 | -1,912 | 0.03% | 11,717,703 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,151,982 | +52,578 | 0.03% | 11,435,921 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,099,404 | +65,961 | 0.03% | 11,316,488 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,033,443 | -23,899 | 0.03% | 9,707,829 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,057,342 | -2,868 | 0.03% | 9,965,510 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,060,210 | -956 | 0.03% | 10,192,170 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,061,166 | -4,780 | 0.03% | 9,879,446 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,065,946 | -14,339 | 0.03% | 10,369,968 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,080,285 | -8,604 | 0.03% | 10,464,261 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,088,889 | +72,653 | 0.03% | 10,650,119 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,016,236 | -17,207 | 0.02% | 9,599,344 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,033,443 | +2,868 | 0.03% | 9,653,776 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,030,575 | -3,824 | 0.02% | 9,583,863 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,034,399 | +5,736 | 0.03% | 9,641,066 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,028,663 | -82,213 | 0.02% | 9,716,730 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,110,876 | -7,648 | 0.03% | 10,295,763 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,118,524 | +3,824 | 0.03% | 10,647,458 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,114,700 | -9,559 | 0.03% | 10,494,452 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,124,259 | -32,503 | 0.03% | 10,455,081 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,156,762 | -14,340 | 0.03% | 10,938,851 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,171,102 | -217,003 | 0.03% | 11,221,462 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,388,105 | -40,150 | 0.03% | 12,676,396 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,428,255 | -412,976 | 0.03% | 12,415,552 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,841,231 | -118,539 | 0.04% | 17,007,020 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,959,770 | -14,340 | 0.05% | 18,060,936 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,974,110 | +21,031 | 0.05% | 17,903,985 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,953,079 | -98,464 | 0.05% | 18,285,300 |
| 2025-04-01 | 2025-03-28 | 9.404 | 2,051,543 | +24,855 | 0.05% | 19,292,991 |
| 2025-03-31 | 2025-03-27 | 9.258 | 2,026,688 | +2,868 | 0.05% | 18,762,444 |
| 2025-03-28 | 2025-03-26 | 9.310 | 2,023,820 | -36,326 | 0.05% | 18,841,746 |
| 2025-03-27 | 2025-03-25 | 9.498 | 2,060,146 | -11,472 | 0.05% | 19,567,849 |
| 2025-03-26 | 2025-03-24 | 9.540 | 2,071,618 | -956 | 0.05% | 19,763,496 |
| 2025-03-25 | 2025-03-21 | 9.477 | 2,072,574 | -9,560 | 0.05% | 19,642,533 |
| 2025-03-24 | 2025-03-20 | 9.530 | 2,082,134 | -54,489 | 0.05% | 19,842,039 |
| 2025-03-21 | 2025-03-19 | 9.634 | 2,136,623 | +98,464 | 0.05% | 20,584,806 |
| 2025-03-20 | 2025-03-18 | 9.676 | 2,038,159 | -7,648 | 0.05% | 19,721,459 |
| 2025-03-19 | 2025-03-17 | 9.697 | 2,045,807 | +113,759 | 0.05% | 19,838,263 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,932,048 | +3,824 | 0.05% | 18,310,717 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,928,224 | -2,868 | 0.05% | 18,334,987 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,931,092 | +110,892 | 0.05% | 18,746,068 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,820,200 | -7,648 | 0.04% | 16,831,802 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,827,848 | -329,807 | 0.04% | 17,457,020 |
| 2025-03-10 | 2025-03-06 | 9.247 | 2,157,655 | -278,185 | 0.05% | 19,952,325 |
| 2025-03-07 | 2025-03-05 | 9.038 | 2,435,840 | +1,912 | 0.06% | 22,015,155 |
| 2025-03-06 | 2025-03-04 | 8.912 | 2,433,928 | +3,824 | 0.06% | 21,692,348 |
| 2025-03-05 | 2025-03-03 | 8.400 | 2,430,104 | +73,609 | 0.06% | 20,412,663 |
| 2025-03-04 | 2025-02-28 | 8.557 | 2,356,495 | -4,780 | 0.06% | 20,164,111 |
| 2025-02-28 | 2025-02-26 | 8.505 | 2,361,275 | +17,208 | 0.06% | 20,081,510 |
| 2025-02-27 | 2025-02-25 | 8.369 | 2,344,067 | +12,427 | 0.06% | 19,616,398 |
| 2025-02-25 | 2025-02-21 | 8.714 | 2,331,640 | -9,559 | 0.06% | 20,317,289 |
| 2025-02-24 | 2025-02-20 | 9.080 | 2,341,199 | -59,270 | 0.06% | 21,257,751 |
| 2025-02-20 | 2025-02-18 | 8.892 | 2,400,469 | -169,205 | 0.06% | 21,343,925 |
| 2025-02-19 | 2025-02-17 | 8.682 | 2,569,674 | -172,074 | 0.06% | 22,310,812 |
| 2025-02-18 | 2025-02-14 | 7.950 | 2,741,748 | -20,075 | 0.07% | 21,797,183 |
| 2025-02-17 | 2025-02-13 | 7.929 | 2,761,823 | +45,886 | 0.07% | 21,899,001 |
| 2025-02-14 | 2025-02-12 | 7.929 | 2,715,937 | +4,780 | 0.07% | 21,535,162 |
| 2025-02-11 | 2025-02-07 | 8.159 | 2,711,157 | -19,119 | 0.07% | 22,121,192 |
| 2025-02-07 | 2025-02-05 | 8.117 | 2,730,276 | -10,516 | 0.07% | 22,162,948 |
| 2025-02-06 | 2025-02-04 | 7.856 | 2,740,792 | +17,208 | 0.07% | 21,531,549 |
| 2025-02-05 | 2025-02-03 | 8.117 | 2,723,584 | +956 | 0.07% | 22,108,626 |
| 2025-01-27 | 2025-01-23 | 8.076 | 2,722,628 | +956 | 0.07% | 21,986,943 |
| 2025-01-24 | 2025-01-22 | 8.316 | 2,721,672 | -4,780 | 0.07% | 22,634,044 |
| 2025-01-23 | 2025-01-21 | 8.421 | 2,726,452 | -1,912 | 0.07% | 22,959,001 |
| 2025-01-21 | 2025-01-17 | 8.159 | 2,728,364 | -2,868 | 0.07% | 22,261,589 |
| 2025-01-20 | 2025-01-16 | 7.950 | 2,731,232 | +8,604 | 0.07% | 21,713,580 |
| 2025-01-17 | 2025-01-15 | 8.002 | 2,722,628 | -956 | 0.07% | 21,787,580 |
| 2025-01-16 | 2025-01-14 | 7.950 | 2,723,584 | -3,824 | 0.07% | 21,652,778 |
| 2025-01-15 | 2025-01-13 | 8.065 | 2,727,408 | -5,736 | 0.07% | 21,997,014 |
| 2025-01-14 | 2025-01-10 | 8.138 | 2,733,144 | -4,780 | 0.07% | 22,243,410 |
| 2025-01-13 | 2025-01-09 | 8.285 | 2,737,924 | -2,868 | 0.07% | 22,683,278 |
| 2025-01-10 | 2025-01-08 | 7.762 | 2,740,792 | +4,780 | 0.07% | 21,273,514 |
| 2025-01-09 | 2025-01-07 | 7.626 | 2,736,012 | +17,208 | 0.07% | 20,864,346 |
| 2025-01-08 | 2025-01-06 | 7.877 | 2,718,804 | +31,546 | 0.07% | 21,415,693 |
| 2025-01-07 | 2025-01-03 | 8.002 | 2,687,258 | -23,899 | 0.07% | 21,504,535 |
| 2025-01-06 | 2025-01-02 | 8.180 | 2,711,157 | -17,207 | 0.07% | 22,177,913 |
| 2025-01-03 | 2024-12-31 | 8.170 | 2,728,364 | -37,283 | 0.07% | 22,290,130 |
| 2025-01-02 | 2024-12-27 | 8.410 | 2,765,647 | +14,340 | 0.07% | 23,260,125 |
| 2024-12-30 | 2024-12-24 | 8.222 | 2,751,307 | -14,340 | 0.07% | 22,621,471 |
| 2024-12-27 | 2024-12-20 | 8.055 | 2,765,647 | -32,502 | 0.07% | 22,276,488 |
| 2024-12-23 | 2024-12-19 | 7.887 | 2,798,149 | -21,032 | 0.07% | 22,069,954 |
| 2024-12-20 | 2024-12-18 | 7.887 | 2,819,181 | -9,559 | 0.07% | 22,235,841 |
| 2024-12-19 | 2024-12-17 | 7.668 | 2,828,740 | -33,459 | 0.07% | 21,689,835 |
| 2024-12-18 | 2024-12-16 | 7.825 | 2,862,199 | -76,477 | 0.07% | 22,395,495 |
| 2024-12-16 | 2024-12-12 | 7.898 | 2,938,676 | -31,547 | 0.07% | 23,209,079 |
| 2024-12-13 | 2024-12-11 | 7.845 | 2,970,223 | -18,163 | 0.07% | 23,302,879 |
| 2024-12-11 | 2024-12-09 | 7.668 | 2,988,386 | -5,736 | 0.07% | 22,913,948 |
| 2024-12-10 | 2024-12-06 | 7.406 | 2,994,122 | -29,634 | 0.07% | 22,174,917 |
| 2024-12-09 | 2024-12-05 | 7.396 | 3,023,756 | +33,458 | 0.07% | 22,362,760 |
| 2024-12-06 | 2024-12-04 | 7.438 | 2,990,298 | +55,446 | 0.07% | 22,240,437 |
| 2024-12-04 | 2024-12-02 | 7.166 | 2,934,852 | +4,780 | 0.07% | 21,029,843 |
| 2024-12-03 | 2024-11-29 | 7.197 | 2,930,072 | +956 | 0.07% | 21,087,543 |
| 2024-11-29 | 2024-11-27 | 7.176 | 2,929,116 | -28,679 | 0.07% | 21,019,382 |
| 2024-11-27 | 2024-11-25 | 6.977 | 2,957,795 | -11,472 | 0.07% | 20,637,313 |
| 2024-11-26 | 2024-11-22 | 7.030 | 2,969,267 | +30,591 | 0.07% | 20,872,659 |
| 2024-11-25 | 2024-11-21 | 7.186 | 2,938,676 | +38,239 | 0.07% | 21,118,725 |
| 2024-11-22 | 2024-11-20 | 7.312 | 2,900,437 | +38,238 | 0.07% | 21,208,007 |
| 2024-11-20 | 2024-11-18 | 7.302 | 2,862,199 | -2,868 | 0.07% | 20,898,470 |
| 2024-11-19 | 2024-11-15 | 7.532 | 2,865,067 | -8,030 | 0.07% | 21,578,762 |
| 2024-11-18 | 2024-11-14 | 7.427 | 2,873,097 | -43,018 | 0.07% | 21,338,697 |
| 2024-11-15 | 2024-11-13 | 7.385 | 2,916,115 | +126,187 | 0.07% | 21,536,176 |
| 2024-11-14 | 2024-11-12 | 7.553 | 2,789,928 | -66,917 | 0.07% | 21,071,208 |
| 2024-11-13 | 2024-11-11 | 7.710 | 2,856,845 | +11,471 | 0.07% | 22,024,873 |
| 2024-11-12 | 2024-11-08 | 7.532 | 2,845,374 | -2,485 | 0.07% | 21,430,441 |
| 2024-11-08 | 2024-11-06 | 7.689 | 2,847,859 | -14,340 | 0.07% | 21,896,015 |
| 2024-11-07 | 2024-11-05 | 7.689 | 2,862,199 | +66,918 | 0.07% | 22,006,269 |
| 2024-11-05 | 2024-11-01 | 7.553 | 2,795,281 | -3,824 | 0.07% | 21,111,638 |
| 2024-11-04 | 2024-10-31 | 7.615 | 2,799,105 | -6,692 | 0.07% | 21,316,202 |
| 2024-10-31 | 2024-10-29 | 7.762 | 2,805,797 | -41,106 | 0.07% | 21,778,071 |
| 2024-10-30 | 2024-10-28 | 7.887 | 2,846,903 | -56,402 | 0.07% | 22,454,494 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,903,305 | -90,817 | 0.07% | 23,233,431 |
| 2024-10-24 | 2024-10-22 | 8.212 | 2,994,122 | +9,560 | 0.07% | 24,586,596 |
| 2024-10-23 | 2024-10-21 | 8.191 | 2,984,562 | -8,604 | 0.07% | 24,445,652 |
| 2024-10-22 | 2024-10-18 | 8.285 | 2,993,166 | -39,194 | 0.07% | 24,797,919 |
| 2024-10-17 | 2024-10-15 | 8.023 | 3,032,360 | -37,283 | 0.07% | 24,329,623 |
| 2024-10-16 | 2024-10-14 | 8.159 | 3,069,643 | -15,295 | 0.07% | 25,046,193 |
| 2024-10-15 | 2024-10-10 | 8.253 | 3,084,938 | -98,464 | 0.07% | 25,461,424 |
| 2024-10-14 | 2024-10-09 | 8.034 | 3,183,402 | -27,723 | 0.08% | 25,574,783 |
| 2024-10-10 | 2024-10-08 | 7.950 | 3,211,125 | -49,786 | 0.08% | 25,528,780 |
| 2024-10-09 | 2024-10-07 | 8.557 | 3,260,911 | +20,419 | 0.08% | 27,903,039 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,240,492 | -565,930 | 0.08% | 27,728,317 |
| 2024-10-07 | 2024-10-03 | 8.327 | 3,806,422 | -60,225 | 0.09% | 31,694,890 |
| 2024-10-04 | 2024-10-02 | 8.149 | 3,866,647 | -503,793 | 0.09% | 31,508,754 |
| 2024-10-03 | 2024-09-30 | 7.626 | 4,370,440 | -13,383 | 0.11% | 33,328,206 |
| 2024-10-02 | 2024-09-27 | 7.364 | 4,383,823 | +421,579 | 0.11% | 32,283,820 |
| 2024-09-30 | 2024-09-26 | 7.490 | 3,962,244 | -115,671 | 0.10% | 29,676,555 |
| 2024-09-27 | 2024-09-25 | 7.532 | 4,077,915 | -75,446 | 0.10% | 30,713,543 |
| 2024-09-26 | 2024-09-24 | 7.521 | 4,153,361 | +52,578 | 0.10% | 31,238,331 |
| 2024-09-25 | 2024-09-23 | 7.260 | 4,100,783 | +84,125 | 0.10% | 29,770,458 |
| 2024-09-24 | 2024-09-20 | 7.333 | 4,016,658 | +604,168 | 0.10% | 29,453,854 |
| 2024-09-23 | 2024-09-19 | 7.228 | 3,412,490 | +5,736 | 0.08% | 24,666,566 |
| 2024-09-20 | 2024-09-17 | 7.186 | 3,406,754 | +26,767 | 0.08% | 24,482,556 |
| 2024-09-19 | 2024-09-16 | 7.134 | 3,379,987 | +35,370 | 0.08% | 24,113,411 |
| 2024-09-17 | 2024-09-13 | 7.019 | 3,344,617 | +24,512 | 0.08% | 23,476,220 |
| 2024-09-16 | 2024-09-12 | 7.009 | 3,320,105 | -4,780 | 0.08% | 23,269,437 |
| 2024-09-13 | 2024-09-11 | 7.009 | 3,324,885 | -172,073 | 0.08% | 23,302,938 |
| 2024-09-12 | 2024-09-10 | 7.207 | 3,496,958 | +13,384 | 0.08% | 25,203,966 |
| 2024-09-11 | 2024-09-09 | 7.050 | 3,483,574 | -25,811 | 0.08% | 24,560,895 |
| 2024-09-09 | 2024-09-04 | 7.009 | 3,509,385 | -19,120 | 0.08% | 24,596,033 |
| 2024-09-05 | 2024-09-03 | 7.082 | 3,528,505 | -6,691 | 0.09% | 24,988,412 |
| 2024-09-04 | 2024-09-02 | 7.134 | 3,535,196 | -10,516 | 0.09% | 25,220,699 |
| 2024-09-03 | 2024-08-30 | 7.207 | 3,545,712 | +6,692 | 0.09% | 25,555,356 |
| 2024-09-02 | 2024-08-29 | 7.197 | 3,539,020 | -16,251 | 0.09% | 25,470,103 |
| 2024-08-30 | 2024-08-28 | 7.092 | 3,555,271 | -21,988 | 0.09% | 25,215,156 |
| 2024-08-29 | 2024-08-27 | 6.904 | 3,577,259 | +86,037 | 0.09% | 24,697,533 |
| 2024-08-28 | 2024-08-26 | 6.653 | 3,491,222 | +48,754 | 0.08% | 23,227,038 |
| 2024-08-27 | 2024-08-23 | 6.548 | 3,442,468 | +23,899 | 0.08% | 22,542,574 |
| 2024-08-26 | 2024-08-22 | 6.695 | 3,418,569 | -16,251 | 0.08% | 22,886,721 |
| 2024-08-23 | 2024-08-21 | 6.695 | 3,434,820 | +956 | 0.08% | 22,995,519 |
| 2024-08-22 | 2024-08-20 | 6.705 | 3,433,864 | +1,912 | 0.08% | 23,025,039 |
| 2024-08-21 | 2024-08-19 | 6.726 | 3,431,952 | +89,095 | 0.08% | 23,084,019 |
| 2024-08-20 | 2024-08-16 | 6.789 | 3,342,857 | -10,515 | 0.08% | 22,694,559 |
| 2024-08-19 | 2024-08-15 | 6.684 | 3,353,372 | +956 | 0.08% | 22,415,160 |
| 2024-08-16 | 2024-08-14 | 6.758 | 3,352,416 | -6,692 | 0.08% | 22,654,249 |
| 2024-08-15 | 2024-08-13 | 6.716 | 3,359,108 | -130,967 | 0.08% | 22,558,917 |
| 2024-08-14 | 2024-08-12 | 6.632 | 3,490,075 | -32,375 | 0.08% | 23,146,390 |
| 2024-08-13 | 2024-08-09 | 6.726 | 3,522,450 | +16,251 | 0.09% | 23,692,728 |
| 2024-08-12 | 2024-08-08 | 6.538 | 3,506,199 | +315,467 | 0.08% | 22,923,231 |
| 2024-08-09 | 2024-08-07 | 7.197 | 3,190,732 | -15,295 | 0.08% | 22,963,497 |
| 2024-08-08 | 2024-08-06 | 6.925 | 3,206,027 | -49,710 | 0.08% | 22,201,607 |
| 2024-08-07 | 2024-08-05 | 6.632 | 3,255,737 | -113,951 | 0.08% | 21,592,246 |
| 2024-08-06 | 2024-08-02 | 6.559 | 3,369,688 | +65,006 | 0.08% | 22,101,232 |
| 2024-08-02 | 2024-07-31 | 6.737 | 3,304,682 | +931,936 | 0.08% | 22,262,544 |
| 2024-08-01 | 2024-07-30 | 6.653 | 2,372,746 | -11,472 | 0.06% | 15,785,837 |
| 2024-07-31 | 2024-07-29 | 6.695 | 2,384,218 | -12,427 | 0.06% | 15,961,922 |
| 2024-07-30 | 2024-07-26 | 6.632 | 2,396,645 | +2,868 | 0.06% | 15,894,696 |
| 2024-07-29 | 2024-07-25 | 6.590 | 2,393,777 | +13,383 | 0.06% | 15,775,513 |
| 2024-07-26 | 2024-07-24 | 6.653 | 2,380,394 | -22,943 | 0.06% | 15,836,719 |
| 2024-07-25 | 2024-07-23 | 6.946 | 2,403,337 | +120,451 | 0.06% | 16,693,292 |
| 2024-07-24 | 2024-07-22 | 6.904 | 2,282,886 | -5,735 | 0.06% | 15,761,132 |
| 2024-07-23 | 2024-07-19 | 6.747 | 2,288,621 | -39,195 | 0.06% | 15,441,619 |
| 2024-07-22 | 2024-07-18 | 6.716 | 2,327,816 | +6,692 | 0.06% | 15,633,022 |
| 2024-07-19 | 2024-07-17 | 6.684 | 2,321,124 | -194,061 | 0.06% | 15,515,238 |
| 2024-07-18 | 2024-07-16 | 6.391 | 2,515,185 | +141,483 | 0.06% | 16,075,719 |
| 2024-07-17 | 2024-07-15 | 7.103 | 2,373,702 | -1,912 | 0.06% | 16,859,909 |
| 2024-07-16 | 2024-07-12 | 7.302 | 2,375,614 | +956 | 0.06% | 17,345,649 |
| 2024-07-15 | 2024-07-11 | 7.166 | 2,374,658 | -17,207 | 0.06% | 17,015,742 |
| 2024-07-12 | 2024-07-10 | 7.218 | 2,391,865 | +14,339 | 0.06% | 17,264,142 |
| 2024-07-11 | 2024-07-09 | 7.322 | 2,377,526 | -26,767 | 0.06% | 17,409,350 |
| 2024-07-10 | 2024-07-08 | 7.375 | 2,404,293 | -6,692 | 0.06% | 17,731,103 |
| 2024-07-09 | 2024-07-05 | 7.500 | 2,410,985 | -174,941 | 0.06% | 18,083,101 |
| 2024-07-08 | 2024-07-04 | 7.417 | 2,585,926 | +7,648 | 0.06% | 19,178,807 |
| 2024-07-05 | 2024-07-03 | 7.281 | 2,578,278 | +1,912 | 0.06% | 18,771,468 |
| 2024-07-04 | 2024-07-02 | 7.281 | 2,576,366 | -194,060 | 0.06% | 18,757,547 |
| 2024-07-03 | 2024-06-28 | 7.458 | 2,770,426 | -28,679 | 0.07% | 20,663,093 |
| 2024-06-28 | 2024-06-26 | 7.511 | 2,799,105 | +18,163 | 0.07% | 21,023,397 |
| 2024-06-27 | 2024-06-25 | 7.458 | 2,780,942 | -22,943 | 0.07% | 20,741,526 |
| 2024-06-26 | 2024-06-24 | 7.427 | 2,803,885 | -31,547 | 0.07% | 20,824,654 |
| 2024-06-25 | 2024-06-21 | 7.176 | 2,835,432 | +55,446 | 0.07% | 20,347,104 |
| 2024-06-24 | 2024-06-20 | 7.626 | 2,779,986 | -5,736 | 0.07% | 21,199,684 |
| 2024-06-21 | 2024-06-19 | 7.762 | 2,785,722 | -96,552 | 0.07% | 21,622,252 |
| 2024-06-20 | 2024-06-18 | 7.699 | 2,882,274 | -150,086 | 0.07% | 22,190,768 |
| 2024-06-19 | 2024-06-17 | 7.783 | 3,032,360 | -23,899 | 0.07% | 23,600,051 |
| 2024-06-18 | 2024-06-14 | 7.469 | 3,056,259 | +43,018 | 0.07% | 22,826,936 |
| 2024-06-17 | 2024-06-13 | 7.469 | 3,013,241 | +70,741 | 0.07% | 22,505,638 |
| 2024-06-14 | 2024-06-12 | 7.113 | 2,942,500 | +190,237 | 0.07% | 20,930,743 |
| 2024-06-13 | 2024-06-11 | 6.852 | 2,752,263 | -92,251 | 0.07% | 18,857,776 |
| 2024-06-12 | 2024-06-07 | 6.998 | 2,844,514 | -21,031 | 0.07% | 19,906,433 |
| 2024-06-11 | 2024-06-06 | 7.030 | 2,865,545 | -133,356 | 0.07% | 20,143,538 |
| 2024-06-07 | 2024-06-05 | 6.799 | 2,998,901 | +45,886 | 0.07% | 20,390,822 |
| 2024-06-06 | 2024-06-04 | 6.779 | 2,953,015 | +77,433 | 0.07% | 20,017,042 |
| 2024-06-05 | 2024-06-03 | 7.699 | 2,875,582 | +10,515 | 0.07% | 22,140,172 |
| 2024-06-04 | 2024-05-31 | 7.699 | 2,865,067 | +215,242 | 0.07% | 22,059,213 |
| 2024-06-03 | 2024-05-30 | 7.857 | 2,649,825 | +105,136 | 0.07% | 20,818,352 |
| 2024-05-31 | 2024-05-29 | 7.845 | 2,544,689 | +4,455 | 0.07% | 19,963,790 |
| 2024-05-30 | 2024-05-28 | 8.002 | 2,540,234 | +97,117 | 0.07% | 20,327,987 |
| 2024-05-29 | 2024-05-27 | 8.059 | 2,443,117 | +45,440 | 0.06% | 19,687,919 |
| 2024-05-28 | 2024-05-24 | 7.789 | 2,397,677 | -13,365 | 0.06% | 18,675,888 |
| 2024-05-27 | 2024-05-23 | 7.980 | 2,411,042 | -32,966 | 0.06% | 19,240,019 |
| 2024-05-24 | 2024-05-22 | 8.081 | 2,444,008 | -6,237 | 0.06% | 19,749,960 |
| 2024-05-23 | 2024-05-21 | 8.103 | 2,450,245 | -13,365 | 0.06% | 19,855,363 |
| 2024-05-22 | 2024-05-20 | 8.216 | 2,463,610 | -127,410 | 0.06% | 20,240,170 |
| 2024-05-21 | 2024-05-17 | 8.115 | 2,591,020 | -5,346 | 0.07% | 21,025,202 |
| 2024-05-20 | 2024-05-16 | 8.126 | 2,596,366 | -8,910 | 0.07% | 21,097,723 |
| 2024-05-17 | 2024-05-14 | 8.092 | 2,605,276 | +52,568 | 0.07% | 21,082,403 |
| 2024-05-16 | 2024-05-13 | 8.014 | 2,552,708 | -48,113 | 0.07% | 20,456,459 |
| 2024-05-14 | 2024-05-10 | 7.553 | 2,600,821 | -301,152 | 0.07% | 19,645,208 |
| 2024-05-10 | 2024-05-08 | 6.869 | 2,901,973 | -96,226 | 0.08% | 19,933,148 |
| 2024-05-09 | 2024-05-07 | 6.914 | 2,998,199 | -65,932 | 0.08% | 20,728,710 |
| 2024-05-08 | 2024-05-06 | 6.902 | 3,064,131 | +35,639 | 0.08% | 21,150,155 |
| 2024-05-07 | 2024-05-03 | 6.734 | 3,028,492 | +22,274 | 0.08% | 20,394,300 |
| 2024-05-06 | 2024-05-02 | 6.734 | 3,006,218 | +55,241 | 0.08% | 20,244,303 |
| 2024-05-03 | 2024-04-30 | 6.745 | 2,950,977 | +6,237 | 0.08% | 19,905,423 |
| 2024-05-02 | 2024-04-29 | 6.723 | 2,944,740 | +53,459 | 0.08% | 19,797,251 |
| 2024-04-30 | 2024-04-26 | 6.734 | 2,891,281 | +37,421 | 0.08% | 19,470,301 |
| 2024-04-29 | 2024-04-25 | 6.667 | 2,853,860 | +87,317 | 0.07% | 19,026,120 |
| 2024-04-26 | 2024-04-24 | 6.644 | 2,766,543 | +2,673 | 0.07% | 18,381,893 |
| 2024-04-25 | 2024-04-23 | 6.656 | 2,763,870 | -27,621 | 0.07% | 18,395,154 |
| 2024-04-24 | 2024-04-22 | 6.543 | 2,791,491 | -16,038 | 0.07% | 18,265,682 |
| 2024-04-23 | 2024-04-19 | 6.442 | 2,807,529 | -6,236 | 0.07% | 18,087,030 |
| 2024-04-19 | 2024-04-17 | 6.442 | 2,813,765 | -9,801 | 0.07% | 18,127,204 |
| 2024-04-18 | 2024-04-16 | 6.465 | 2,823,566 | -82,862 | 0.07% | 18,253,726 |
| 2024-04-17 | 2024-04-15 | 6.644 | 2,906,428 | -23,165 | 0.08% | 19,311,339 |
| 2024-04-16 | 2024-04-12 | 6.622 | 2,929,593 | -28,512 | 0.08% | 19,399,494 |
| 2024-04-15 | 2024-04-11 | 6.667 | 2,958,105 | -35,639 | 0.08% | 19,721,100 |
| 2024-04-12 | 2024-04-10 | 6.588 | 2,993,744 | +11,583 | 0.08% | 19,723,495 |
| 2024-04-11 | 2024-04-09 | 6.611 | 2,982,161 | -209,381 | 0.08% | 19,714,124 |
| 2024-04-10 | 2024-04-08 | 6.364 | 3,191,542 | +125,586 | 0.08% | 20,310,225 |
| 2024-04-09 | 2024-04-05 | 6.319 | 3,065,956 | +4,455 | 0.08% | 19,373,381 |
| 2024-04-08 | 2024-04-03 | 6.409 | 3,061,501 | -150,576 | 0.08% | 19,620,118 |
| 2024-04-05 | 2024-04-02 | 6.375 | 3,212,077 | -22,275 | 0.08% | 20,476,956 |
| 2024-04-03 | 2024-03-28 | 6.252 | 3,234,352 | -8,909 | 0.08% | 20,219,648 |
| 2024-04-02 | 2024-03-27 | 6.330 | 3,243,261 | -272,641 | 0.08% | 20,530,150 |
| 2024-03-28 | 2024-03-26 | 6.296 | 3,515,902 | -34,748 | 0.09% | 22,137,610 |
| 2024-03-27 | 2024-03-25 | 6.296 | 3,550,650 | +30,293 | 0.09% | 22,356,398 |
| 2024-03-26 | 2024-03-22 | 6.319 | 3,520,357 | -58,805 | 0.09% | 22,244,683 |
| 2024-03-25 | 2024-03-21 | 6.521 | 3,579,162 | -20,492 | 0.09% | 23,339,342 |
| 2024-03-22 | 2024-03-20 | 6.397 | 3,599,654 | -8,910 | 0.09% | 23,028,557 |
| 2024-03-21 | 2024-03-19 | 6.319 | 3,608,564 | -33,857 | 0.09% | 22,802,051 |
| 2024-03-20 | 2024-03-18 | 6.397 | 3,642,421 | -44,549 | 0.09% | 23,302,156 |
| 2024-03-19 | 2024-03-15 | 6.397 | 3,686,970 | -31,185 | 0.10% | 23,587,156 |
| 2024-03-18 | 2024-03-14 | 6.420 | 3,718,155 | -147,903 | 0.10% | 23,870,122 |
| 2024-03-15 | 2024-03-13 | 6.543 | 3,866,058 | -87,316 | 0.10% | 25,296,942 |
| 2024-03-14 | 2024-03-12 | 6.476 | 3,953,374 | -32,924 | 0.10% | 25,602,055 |
| 2024-03-13 | 2024-03-11 | 6.386 | 3,986,298 | -21,383 | 0.10% | 25,457,347 |
| 2024-03-12 | 2024-03-08 | 6.195 | 4,007,681 | -41,876 | 0.10% | 24,829,235 |
| 2024-03-11 | 2024-03-07 | 6.240 | 4,049,557 | -246,802 | 0.11% | 25,270,476 |
| 2024-03-08 | 2024-03-06 | 5.511 | 4,296,359 | -155,031 | 0.11% | 23,676,264 |
| 2024-03-07 | 2024-03-05 | 5.354 | 4,451,390 | +891,873 | 0.12% | 23,831,157 |
| 2024-03-06 | 2024-03-04 | 5.455 | 3,559,517 | -24,057 | 0.09% | 19,415,941 |
| 2024-03-05 | 2024-03-01 | 5.556 | 3,583,574 | -270,413 | 0.09% | 19,909,149 |
| 2024-03-04 | 2024-02-29 | 5.275 | 3,853,987 | +1,638,516 | 0.10% | 20,330,086 |
| 2024-03-01 | 2024-02-28 | 5.298 | 2,215,471 | +891 | 0.06% | 11,736,516 |
| 2024-02-29 | 2024-02-27 | 5.286 | 2,214,580 | -707,440 | 0.06% | 11,706,940 |
| 2024-02-28 | 2024-02-26 | 5.309 | 2,922,020 | +83,753 | 0.08% | 15,512,273 |
| 2024-02-27 | 2024-02-23 | 5.376 | 2,838,267 | -106,027 | 0.07% | 15,258,782 |
| 2024-02-26 | 2024-02-22 | 5.410 | 2,944,294 | +121,173 | 0.08% | 15,927,929 |
| 2024-02-23 | 2024-02-21 | 5.253 | 2,823,121 | +40,985 | 0.07% | 14,828,815 |
| 2024-02-22 | 2024-02-20 | 5.197 | 2,782,136 | +35,640 | 0.07% | 14,457,409 |
| 2024-02-21 | 2024-02-19 | 5.140 | 2,746,496 | +201,362 | 0.07% | 14,118,077 |
| 2024-02-20 | 2024-02-16 | 5.219 | 2,545,134 | +28,511 | 0.07% | 13,282,955 |
| 2024-02-19 | 2024-02-15 | 5.062 | 2,516,623 | +28,511 | 0.07% | 12,738,721 |
| 2024-02-16 | 2024-02-14 | 4.972 | 2,488,112 | +302,043 | 0.06% | 12,370,999 |
| 2024-02-15 | 2024-02-09 | 5.118 | 2,186,069 | -41,876 | 0.06% | 11,188,190 |
| 2024-02-14 | 2024-02-07 | 5.286 | 2,227,945 | +891 | 0.06% | 11,777,591 |
| 2024-02-08 | 2024-02-06 | 5.253 | 2,227,054 | +72,170 | 0.06% | 11,697,895 |
| 2024-02-07 | 2024-02-05 | 5.028 | 2,154,884 | +130,083 | 0.06% | 10,835,102 |
| 2024-02-06 | 2024-02-02 | 5.163 | 2,024,801 | -85,980 | 0.05% | 10,453,730 |
| 2024-02-05 | 2024-02-01 | 4.983 | 2,110,781 | +110,482 | 0.05% | 10,518,583 |
| 2024-02-02 | 2024-01-31 | 4.916 | 2,000,299 | +114,046 | 0.05% | 9,833,319 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,886,253 | +51,677 | 0.05% | 9,442,042 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,834,576 | +24,056 | 0.05% | 9,492,219 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,810,520 | +16,929 | 0.05% | 9,205,188 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,793,591 | +62,369 | 0.05% | 9,300,290 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,731,222 | +261,057 | 0.04% | 8,860,306 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,470,165 | +117,610 | 0.04% | 7,392,225 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,352,555 | -270,859 | 0.04% | 6,755,322 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,623,414 | +278,878 | 0.04% | 8,162,786 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,344,536 | +191,561 | 0.03% | 7,017,081 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,152,975 | +143,448 | 0.03% | 6,185,558 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,009,527 | -891 | 0.03% | 5,801,216 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,010,418 | +6,237 | 0.03% | 6,021,805 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,004,181 | +4,455 | 0.03% | 5,871,930 |
| 2024-01-10 | 2024-01-08 | 5.960 | 999,726 | +10,692 | 0.03% | 5,958,084 |
| 2024-01-09 | 2024-01-05 | 6.139 | 989,034 | -11,583 | 0.03% | 6,071,971 |
| 2024-01-08 | 2024-01-04 | 6.296 | 1,000,617 | +17,819 | 0.03% | 6,300,309 |
| 2024-01-05 | 2024-01-03 | 6.240 | 982,798 | -57,022 | 0.03% | 6,132,960 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,039,820 | -12,474 | 0.03% | 6,488,795 |
| 2024-01-03 | 2023-12-29 | 6.229 | 1,052,294 | -8,910 | 0.03% | 6,554,826 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,061,204 | +5,346 | 0.03% | 6,574,596 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,055,858 | -5,346 | 0.03% | 6,221,512 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,061,204 | -52,568 | 0.03% | 6,372,117 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,113,772 | -4,455 | 0.03% | 6,637,766 |
| 2023-12-20 | 2023-12-18 | 6.061 | 1,118,227 | +891 | 0.03% | 6,777,271 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,117,336 | -2,673 | 0.03% | 6,734,249 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,120,009 | +35,639 | 0.03% | 6,624,655 |
| 2023-12-15 | 2023-12-13 | 5.803 | 1,084,370 | -7,127 | 0.03% | 6,292,151 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,091,497 | +24,056 | 0.03% | 6,370,258 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,067,441 | -91,771 | 0.03% | 6,265,802 |
| 2023-12-12 | 2023-12-08 | 5.926 | 1,159,212 | +7,128 | 0.03% | 6,869,544 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,152,084 | +64,151 | 0.03% | 6,853,164 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,087,933 | -6,237 | 0.03% | 6,166,300 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,094,170 | -794,756 | 0.03% | 6,127,968 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,888,926 | +40,094 | 0.05% | 10,451,845 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,848,832 | +31,184 | 0.05% | 10,375,250 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,817,648 | +171,960 | 0.05% | 10,383,856 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,645,688 | +32,966 | 0.04% | 9,678,541 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,612,722 | -1,782 | 0.04% | 10,009,578 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,614,504 | +38,312 | 0.04% | 9,893,794 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,576,192 | +48,113 | 0.04% | 9,747,468 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,528,079 | -13,364 | 0.04% | 9,655,734 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,541,443 | +10,692 | 0.04% | 9,411,470 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,530,751 | -26,730 | 0.04% | 9,432,092 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,557,481 | -39,203 | 0.04% | 9,561,834 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,596,684 | -50,786 | 0.04% | 9,444,103 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,647,470 | -76,625 | 0.04% | 9,781,474 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,724,095 | +173,742 | 0.04% | 10,294,469 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,550,353 | -5,346 | 0.04% | 9,483,272 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,555,699 | -22,275 | 0.04% | 9,620,736 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,577,974 | -14,255 | 0.04% | 9,935,594 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,592,229 | +100,681 | 0.04% | 9,918,126 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,491,548 | +14,255 | 0.04% | 8,922,685 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,477,293 | -6,236 | 0.04% | 9,003,214 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,483,529 | -891 | 0.04% | 8,841,413 |
| 2023-10-30 | 2023-10-26 | 5.881 | 1,484,420 | -4,455 | 0.04% | 8,730,100 |
| 2023-10-27 | 2023-10-25 | 5.814 | 1,488,875 | +6,237 | 0.04% | 8,656,037 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,482,638 | +7,127 | 0.04% | 8,503,293 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,475,511 | +1,782 | 0.04% | 8,528,660 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,473,729 | +14,256 | 0.04% | 8,518,360 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,459,473 | +32,075 | 0.04% | 8,567,002 |
| 2023-10-16 | 2023-10-12 | 6.139 | 1,427,398 | +49,004 | 0.04% | 8,763,216 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,378,394 | +26,730 | 0.04% | 8,539,719 |
| 2023-10-12 | 2023-10-10 | 6.094 | 1,351,664 | +891 | 0.04% | 8,237,581 |
| 2023-10-11 | 2023-10-09 | 6.038 | 1,350,773 | +13,365 | 0.04% | 8,156,348 |
| 2023-10-10 | 2023-10-06 | 6.061 | 1,337,408 | +15,146 | 0.03% | 8,105,668 |
| 2023-10-09 | 2023-10-05 | 5.960 | 1,322,262 | +15,147 | 0.03% | 7,880,307 |
| 2023-10-06 | 2023-10-04 | 5.971 | 1,307,115 | +23,166 | 0.03% | 7,804,706 |
| 2023-10-05 | 2023-10-03 | 6.005 | 1,283,949 | +81,079 | 0.03% | 7,709,615 |
| 2023-10-03 | 2023-09-28 | 6.151 | 1,202,870 | +7,128 | 0.03% | 7,398,273 |
| 2023-09-29 | 2023-09-27 | 6.207 | 1,195,742 | +10,692 | 0.03% | 7,421,535 |
| 2023-09-28 | 2023-09-26 | 6.151 | 1,185,050 | +117,609 | 0.03% | 7,288,671 |
| 2023-09-27 | 2023-09-25 | 6.162 | 1,067,441 | +60,587 | 0.03% | 6,577,295 |
| 2023-09-26 | 2023-09-22 | 6.173 | 1,006,854 | -196,016 | 0.03% | 6,215,274 |
| 2023-09-25 | 2023-09-21 | 6.117 | 1,202,870 | +24,056 | 0.03% | 7,357,772 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,178,814 | +10,692 | 0.03% | 7,316,469 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,168,122 | +10,692 | 0.03% | 7,145,223 |
| 2023-09-20 | 2023-09-18 | 6.173 | 1,157,430 | +33,857 | 0.03% | 7,144,775 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,123,573 | +48,113 | 0.03% | 6,935,777 |
| 2023-09-18 | 2023-09-14 | 6.117 | 1,075,460 | +14,256 | 0.03% | 6,578,424 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,061,204 | +3,564 | 0.03% | 6,538,864 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,057,640 | -891 | 0.03% | 6,528,775 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,058,531 | +99,790 | 0.03% | 6,641,199 |
| 2023-09-12 | 2023-09-07 | 6.285 | 958,741 | +8,910 | 0.02% | 6,025,879 |
| 2023-09-11 | 2023-09-06 | 6.341 | 949,831 | +27,620 | 0.02% | 6,023,181 |
| 2023-09-07 | 2023-09-05 | 6.386 | 922,211 | +8,910 | 0.02% | 5,889,436 |
| 2023-09-06 | 2023-09-04 | 6.521 | 913,301 | +7,128 | 0.02% | 5,955,540 |
| 2023-09-05 | 2023-08-31 | 6.510 | 906,173 | +9,801 | 0.02% | 5,898,889 |
| 2023-09-04 | 2023-08-30 | 6.611 | 896,372 | +6,237 | 0.02% | 5,925,632 |
| 2023-08-31 | 2023-08-29 | 6.656 | 890,135 | -891 | 0.02% | 5,924,363 |
| 2023-08-30 | 2023-08-28 | 6.543 | 891,026 | -44,550 | 0.02% | 5,830,288 |
| 2023-08-29 | 2023-08-25 | 6.644 | 935,576 | -43,658 | 0.02% | 6,216,299 |
| 2023-08-28 | 2023-08-24 | 6.498 | 979,234 | +98,899 | 0.03% | 6,363,502 |
| 2023-08-25 | 2023-08-23 | 6.431 | 880,335 | -15,146 | 0.02% | 5,661,529 |
| 2023-08-24 | 2023-08-22 | 6.420 | 895,481 | +35,639 | 0.02% | 5,748,884 |
| 2023-08-23 | 2023-08-21 | 6.555 | 859,842 | -2,673 | 0.02% | 5,635,891 |
| 2023-08-22 | 2023-08-18 | 6.644 | 862,515 | -3,564 | 0.02% | 5,730,856 |
| 2023-08-21 | 2023-08-17 | 6.723 | 866,079 | +33,857 | 0.02% | 5,822,580 |
| 2023-08-18 | 2023-08-16 | 6.678 | 832,222 | +26,730 | 0.02% | 5,557,600 |
| 2023-08-17 | 2023-08-15 | 6.902 | 805,492 | +24,947 | 0.02% | 5,559,906 |
| 2023-08-16 | 2023-08-14 | 7.149 | 780,545 | +63,260 | 0.02% | 5,580,441 |
| 2023-08-15 | 2023-08-11 | 7.093 | 717,285 | -17,820 | 0.02% | 5,087,916 |
| 2023-08-14 | 2023-08-10 | 7.161 | 735,105 | -64,150 | 0.02% | 5,263,822 |
| 2023-08-11 | 2023-08-09 | 7.194 | 799,255 | +4,455 | 0.02% | 5,750,088 |
| 2023-08-10 | 2023-08-08 | 7.037 | 794,800 | +8,909 | 0.02% | 5,593,151 |
| 2023-08-09 | 2023-08-07 | 7.206 | 785,891 | +3,564 | 0.02% | 5,662,764 |
| 2023-08-08 | 2023-08-04 | 7.172 | 782,327 | +891 | 0.02% | 5,610,742 |
| 2023-08-07 | 2023-08-03 | 7.217 | 781,436 | +267,295 | 0.02% | 5,639,434 |
| 2023-08-04 | 2023-08-02 | 7.284 | 514,141 | +4,455 | 0.01% | 3,745,054 |
| 2023-08-03 | 2023-08-01 | 7.452 | 509,686 | +142,557 | 0.01% | 3,798,410 |
| 2023-08-02 | 2023-07-31 | 7.553 | 367,129 | -30,293 | 0.01% | 2,773,096 |
| 2023-08-01 | 2023-07-28 | 7.497 | 397,422 | -125,629 | 0.01% | 2,979,610 |
| 2023-07-31 | 2023-07-27 | 7.531 | 523,051 | +18,711 | 0.01% | 3,939,106 |
| 2023-07-28 | 2023-07-26 | 7.497 | 504,340 | -11,583 | 0.01% | 3,781,212 |
| 2023-07-27 | 2023-07-25 | 7.262 | 515,923 | +72,169 | 0.01% | 3,746,453 |
| 2023-07-26 | 2023-07-24 | 7.194 | 443,754 | -261,948 | 0.01% | 3,192,504 |
| 2023-07-25 | 2023-07-21 | 7.206 | 705,702 | +160,377 | 0.02% | 5,084,959 |
| 2023-07-21 | 2023-07-19 | 7.071 | 545,325 | -91,772 | 0.01% | 3,855,912 |
| 2023-07-20 | 2023-07-18 | 7.161 | 637,097 | +261,058 | 0.02% | 4,562,022 |
| 2023-07-18 | 2023-07-13 | 7.295 | 376,039 | -3,564 | 0.01% | 2,743,326 |
| 2023-07-14 | 2023-07-12 | 7.295 | 379,603 | -68,605 | 0.01% | 2,769,326 |
| 2023-07-12 | 2023-07-10 | 7.116 | 448,208 | +73,060 | 0.01% | 3,189,334 |
| 2023-07-11 | 2023-07-07 | 7.116 | 375,148 | +4,455 | 0.01% | 2,669,457 |
| 2023-07-10 | 2023-07-06 | 7.172 | 370,693 | +5,346 | 0.01% | 2,658,559 |
| 2023-07-06 | 2023-07-04 | 7.441 | 365,347 | -52,568 | 0.01% | 2,718,631 |
| 2023-07-04 | 2023-06-30 | 7.408 | 417,915 | -891 | 0.01% | 3,095,730 |
| 2023-07-03 | 2023-06-29 | 7.329 | 418,806 | -103,354 | 0.01% | 3,069,426 |
| 2023-06-30 | 2023-06-28 | 7.643 | 522,160 | +1,782 | 0.01% | 3,991,001 |
| 2023-06-29 | 2023-06-27 | 7.654 | 520,378 | +65,042 | 0.01% | 3,983,221 |
| 2023-06-27 | 2023-06-23 | 7.632 | 455,336 | +87,316 | 0.01% | 3,475,138 |
| 2023-06-26 | 2023-06-21 | 7.789 | 368,020 | -891 | 0.01% | 2,866,566 |
| 2023-06-23 | 2023-06-20 | 7.935 | 368,911 | -76,625 | 0.01% | 2,927,333 |
| 2023-06-21 | 2023-06-19 | 7.935 | 445,536 | +98,009 | 0.01% | 3,535,357 |
| 2023-06-20 | 2023-06-16 | 7.924 | 347,527 | -12,474 | 0.01% | 2,753,749 |
| 2023-06-16 | 2023-06-14 | 7.845 | 360,001 | -2,673 | 0.01% | 2,824,308 |
| 2023-06-15 | 2023-06-13 | 7.857 | 362,674 | -69,497 | 0.01% | 2,849,349 |
| 2023-06-14 | 2023-06-12 | 7.834 | 432,171 | +138,102 | 0.01% | 3,385,651 |
| 2023-06-13 | 2023-06-09 | 7.767 | 294,069 | -4,454 | 0.01% | 2,283,949 |
| 2023-06-09 | 2023-06-07 | 7.464 | 298,523 | +26,729 | 0.01% | 2,228,079 |
| 2023-06-07 | 2023-06-05 | 8.381 | 271,794 | -84,643 | 0.01% | 2,277,777 |
| 2023-06-06 | 2023-06-02 | 8.309 | 356,437 | -167,495 | 0.01% | 2,961,779 |
| 2023-06-05 | 2023-06-01 | 7.954 | 523,932 | +173,786 | 0.01% | 4,167,247 |
| 2023-06-02 | 2023-05-31 | 8.060 | 350,146 | -93,642 | 0.01% | 2,822,344 |
| 2023-06-01 | 2023-05-30 | 8.179 | 443,788 | +61,585 | 0.01% | 3,629,748 |
| 2023-05-31 | 2023-05-29 | 8.084 | 382,203 | +6,749 | 0.01% | 3,089,800 |
| 2023-05-30 | 2023-05-25 | 8.084 | 375,454 | +4,218 | 0.01% | 3,035,239 |
| 2023-05-29 | 2023-05-24 | 8.226 | 371,236 | +52,305 | 0.01% | 3,053,946 |
| 2023-05-25 | 2023-05-23 | 8.203 | 318,931 | +52,304 | 0.01% | 2,616,102 |
| 2023-05-24 | 2023-05-22 | 8.274 | 266,627 | +18,560 | 0.01% | 2,206,030 |
| 2023-05-23 | 2023-05-19 | 7.989 | 248,067 | -43,869 | 0.01% | 1,981,895 |
| 2023-05-22 | 2023-05-18 | 8.404 | 291,936 | +844 | 0.01% | 2,453,498 |
| 2023-05-19 | 2023-05-17 | 8.369 | 291,092 | +3,375 | 0.01% | 2,436,053 |
| 2023-05-18 | 2023-05-16 | 8.428 | 287,717 | +8,436 | 0.01% | 2,424,862 |
| 2023-05-17 | 2023-05-15 | 8.546 | 279,281 | +9,280 | 0.01% | 2,386,869 |
| 2023-05-16 | 2023-05-12 | 8.701 | 270,001 | -244,651 | 0.01% | 2,349,164 |
| 2023-05-15 | 2023-05-11 | 8.902 | 514,652 | -95,329 | 0.01% | 4,581,476 |
| 2023-05-12 | 2023-05-10 | 8.997 | 609,981 | +214,280 | 0.02% | 5,487,947 |
| 2023-05-10 | 2023-05-08 | 8.819 | 395,701 | +114,733 | 0.01% | 3,489,731 |
| 2023-05-09 | 2023-05-05 | 8.867 | 280,968 | +34,588 | 0.01% | 2,491,210 |
| 2023-05-08 | 2023-05-04 | 9.080 | 246,380 | +7,593 | 0.01% | 2,237,103 |
| 2023-05-05 | 2023-05-03 | 9.163 | 238,787 | +9,279 | 0.01% | 2,187,973 |
| 2023-05-02 | 2023-04-27 | 9.270 | 229,508 | -843 | 0.01% | 2,127,436 |
| 2023-04-28 | 2023-04-26 | 9.353 | 230,351 | -13,498 | 0.01% | 2,154,363 |
| 2023-04-27 | 2023-04-25 | 9.151 | 243,849 | +7,593 | 0.01% | 2,231,465 |
| 2023-04-26 | 2023-04-24 | 9.210 | 236,256 | -2,531 | 0.01% | 2,175,984 |
| 2023-04-20 | 2023-04-18 | 9.317 | 238,787 | +843 | 0.01% | 2,224,770 |
| 2023-04-19 | 2023-04-17 | 9.234 | 237,944 | +5,062 | 0.01% | 2,197,172 |
| 2023-04-18 | 2023-04-14 | 9.258 | 232,882 | +844 | 0.01% | 2,155,951 |
| 2023-04-17 | 2023-04-13 | 9.246 | 232,038 | -76,770 | 0.01% | 2,145,387 |
| 2023-04-14 | 2023-04-12 | 9.270 | 308,808 | -109,671 | 0.01% | 2,862,511 |
| 2023-04-13 | 2023-04-11 | 9.542 | 418,479 | +5,062 | 0.01% | 3,993,203 |
| 2023-04-11 | 2023-04-04 | 9.471 | 413,417 | +91,111 | 0.01% | 3,915,498 |
| 2023-04-06 | 2023-04-03 | 9.210 | 322,306 | -1,687 | 0.01% | 2,968,529 |
| 2023-04-04 | 2023-03-31 | 9.388 | 323,993 | +843 | 0.01% | 3,041,674 |
| 2023-03-30 | 2023-03-28 | 9.424 | 323,150 | -8,436 | 0.01% | 3,045,251 |
| 2023-03-29 | 2023-03-27 | 9.684 | 331,586 | -208,375 | 0.01% | 3,211,220 |
| 2023-03-24 | 2023-03-22 | 9.839 | 539,961 | +25,309 | 0.01% | 5,312,419 |
| 2023-03-23 | 2023-03-21 | 9.767 | 514,652 | +4,218 | 0.01% | 5,026,813 |
| 2023-03-22 | 2023-03-20 | 9.767 | 510,434 | -4,218 | 0.01% | 4,985,614 |
| 2023-03-20 | 2023-03-16 | 9.910 | 514,652 | -85,206 | 0.01% | 5,100,019 |
| 2023-03-17 | 2023-03-15 | 9.898 | 599,858 | -17,716 | 0.02% | 5,937,270 |
| 2023-03-16 | 2023-03-14 | 9.673 | 617,574 | +101,235 | 0.02% | 5,973,529 |
| 2023-03-15 | 2023-03-13 | 9.613 | 516,339 | -16,029 | 0.01% | 4,963,724 |
| 2023-03-14 | 2023-03-10 | 9.187 | 532,368 | -82,675 | 0.01% | 4,890,638 |
| 2023-03-13 | 2023-03-09 | 9.009 | 615,043 | +335,762 | 0.02% | 5,540,780 |
| 2023-03-10 | 2023-03-08 | 8.345 | 279,281 | -62,428 | 0.01% | 2,330,590 |
| 2023-03-09 | 2023-03-07 | 8.392 | 341,709 | +3,374 | 0.01% | 2,867,752 |
| 2023-03-08 | 2023-03-06 | 8.487 | 338,335 | +2,531 | 0.01% | 2,871,520 |
| 2023-03-07 | 2023-03-03 | 8.452 | 335,804 | +23,621 | 0.01% | 2,838,097 |
| 2023-03-03 | 2023-03-01 | 8.511 | 312,183 | -3,374 | 0.01% | 2,656,963 |
| 2023-03-02 | 2023-02-28 | 8.155 | 315,557 | -17,716 | 0.01% | 2,573,464 |
| 2023-03-01 | 2023-02-27 | 8.179 | 333,273 | +19,403 | 0.01% | 2,725,844 |
| 2023-02-28 | 2023-02-24 | 8.108 | 313,870 | +6,749 | 0.01% | 2,544,824 |
| 2023-02-23 | 2023-02-21 | 8.226 | 307,121 | +10,124 | 0.01% | 2,526,509 |
| 2023-02-22 | 2023-02-20 | 8.416 | 296,997 | -33,745 | 0.01% | 2,499,552 |
| 2023-02-21 | 2023-02-17 | 8.558 | 330,742 | -8,436 | 0.01% | 2,830,599 |
| 2023-02-20 | 2023-02-16 | 8.618 | 339,178 | -22,778 | 0.01% | 2,922,900 |
| 2023-02-17 | 2023-02-15 | 8.653 | 361,956 | -18,560 | 0.01% | 3,132,063 |
| 2023-02-16 | 2023-02-14 | 8.819 | 380,516 | -104,609 | 0.01% | 3,355,813 |
| 2023-02-15 | 2023-02-13 | 8.582 | 485,125 | +843 | 0.01% | 4,163,361 |
| 2023-02-14 | 2023-02-10 | 8.523 | 484,282 | -107,983 | 0.01% | 4,127,424 |
| 2023-02-13 | 2023-02-09 | 8.558 | 592,265 | +843 | 0.02% | 5,068,799 |
| 2023-02-10 | 2023-02-08 | 8.535 | 591,422 | +14,342 | 0.02% | 5,047,564 |
| 2023-02-08 | 2023-02-06 | 8.582 | 577,080 | +20,247 | 0.02% | 4,952,522 |
| 2023-02-07 | 2023-02-03 | 8.641 | 556,833 | -844 | 0.02% | 4,811,764 |
| 2023-02-06 | 2023-02-02 | 8.855 | 557,677 | -8,436 | 0.02% | 4,938,047 |
| 2023-02-03 | 2023-02-01 | 9.115 | 566,113 | +5,062 | 0.02% | 5,160,376 |
| 2023-02-02 | 2023-01-31 | 8.938 | 561,051 | -1,687 | 0.02% | 5,014,476 |
| 2023-02-01 | 2023-01-30 | 9.115 | 562,738 | -31,214 | 0.02% | 5,129,611 |
| 2023-01-31 | 2023-01-27 | 9.353 | 593,952 | +37,119 | 0.02% | 5,554,951 |
| 2023-01-30 | 2023-01-26 | 9.127 | 556,833 | -844 | 0.02% | 5,082,385 |
| 2023-01-27 | 2023-01-20 | 9.056 | 557,677 | +844 | 0.02% | 5,050,425 |
| 2023-01-26 | 2023-01-19 | 9.281 | 556,833 | -5,905 | 0.02% | 5,168,191 |
| 2023-01-18 | 2023-01-16 | 9.222 | 562,738 | +55,679 | 0.02% | 5,189,645 |
| 2023-01-17 | 2023-01-13 | 9.187 | 507,059 | +843 | 0.01% | 4,658,135 |
| 2023-01-16 | 2023-01-12 | 9.104 | 506,216 | +844 | 0.01% | 4,608,387 |
| 2023-01-13 | 2023-01-11 | 8.914 | 505,372 | +78,457 | 0.01% | 4,504,855 |
| 2023-01-12 | 2023-01-10 | 9.281 | 426,915 | +101,235 | 0.01% | 3,962,370 |
| 2023-01-11 | 2023-01-09 | 9.424 | 325,680 | -3,375 | 0.01% | 3,069,093 |
| 2023-01-10 | 2023-01-06 | 9.424 | 329,055 | +1,687 | 0.01% | 3,100,898 |
| 2023-01-09 | 2023-01-05 | 9.518 | 327,368 | -37,119 | 0.01% | 3,116,044 |
| 2023-01-06 | 2023-01-04 | 9.435 | 364,487 | -3,375 | 0.01% | 3,439,117 |
| 2023-01-05 | 2023-01-03 | 9.388 | 367,862 | +4,219 | 0.01% | 3,453,520 |
| 2023-01-04 | 2022-12-30 | 9.258 | 363,643 | -50,618 | 0.01% | 3,366,496 |
| 2023-01-03 | 2022-12-29 | 9.388 | 414,261 | -96,173 | 0.01% | 3,889,118 |
| 2022-12-30 | 2022-12-28 | 9.281 | 510,434 | -102,922 | 0.01% | 4,737,543 |
| 2022-12-29 | 2022-12-23 | 9.092 | 613,356 | -4,218 | 0.02% | 5,576,476 |
| 2022-12-28 | 2022-12-22 | 9.139 | 617,574 | +295,268 | 0.02% | 5,644,107 |
| 2022-12-23 | 2022-12-21 | 9.009 | 322,306 | -20,247 | 0.01% | 2,903,580 |
| 2022-12-22 | 2022-12-20 | 9.009 | 342,553 | -3,374 | 0.01% | 3,085,981 |
| 2022-12-21 | 2022-12-19 | 9.104 | 345,927 | -16,873 | 0.01% | 3,149,180 |
| 2022-12-20 | 2022-12-16 | 8.950 | 362,800 | -4,218 | 0.01% | 3,246,879 |
| 2022-12-16 | 2022-12-14 | 8.819 | 367,018 | -5,905 | 0.01% | 3,236,772 |
| 2022-12-15 | 2022-12-13 | 8.594 | 372,923 | -7,593 | 0.01% | 3,204,860 |
| 2022-12-14 | 2022-12-12 | 8.475 | 380,516 | -17,716 | 0.01% | 3,225,008 |
| 2022-12-13 | 2022-12-09 | 8.250 | 398,232 | -176,317 | 0.01% | 3,285,468 |
| 2022-12-12 | 2022-12-08 | 8.037 | 574,549 | -7,593 | 0.02% | 4,617,518 |
| 2022-12-09 | 2022-12-07 | 7.942 | 582,142 | +844 | 0.02% | 4,623,337 |
| 2022-12-08 | 2022-12-06 | 8.096 | 581,298 | -5,905 | 0.02% | 4,706,211 |
| 2022-12-07 | 2022-12-05 | 8.321 | 587,203 | +106,296 | 0.02% | 4,886,267 |
| 2022-12-06 | 2022-12-02 | 8.096 | 480,907 | +5,905 | 0.01% | 3,893,441 |
| 2022-12-05 | 2022-12-01 | 8.155 | 475,002 | +59,898 | 0.01% | 3,873,787 |
| 2022-12-02 | 2022-11-30 | 8.108 | 415,104 | -10,968 | 0.01% | 3,365,618 |
| 2022-12-01 | 2022-11-29 | 7.942 | 426,072 | -10,967 | 0.01% | 3,383,839 |
| 2022-11-24 | 2022-11-22 | 7.717 | 437,039 | +16,029 | 0.01% | 3,372,508 |
| 2022-11-23 | 2022-11-21 | 7.847 | 421,010 | -178,848 | 0.01% | 3,303,712 |
| 2022-11-22 | 2022-11-18 | 7.800 | 599,858 | -113,045 | 0.02% | 4,678,711 |
| 2022-11-21 | 2022-11-17 | 7.776 | 712,903 | -844 | 0.02% | 5,543,526 |
| 2022-11-16 | 2022-11-14 | 7.776 | 713,747 | -8,436 | 0.02% | 5,550,089 |
| 2022-11-15 | 2022-11-11 | 7.740 | 722,183 | -43,025 | 0.02% | 5,590,006 |
| 2022-11-14 | 2022-11-10 | 7.764 | 765,208 | +33,745 | 0.02% | 5,941,179 |
| 2022-11-08 | 2022-11-04 | 7.432 | 731,463 | +1,687 | 0.02% | 5,436,404 |
| 2022-11-07 | 2022-11-03 | 7.302 | 729,776 | -8,436 | 0.02% | 5,328,711 |
| 2022-11-04 | 2022-11-02 | 7.480 | 738,212 | -17,716 | 0.02% | 5,521,566 |
| 2022-11-03 | 2022-11-01 | 7.278 | 755,928 | -12,654 | 0.02% | 5,501,747 |
| 2022-11-01 | 2022-10-28 | 6.923 | 768,582 | +843 | 0.02% | 5,320,530 |
| 2022-10-31 | 2022-10-27 | 7.088 | 767,739 | +46,400 | 0.02% | 5,442,101 |
| 2022-10-28 | 2022-10-26 | 7.041 | 721,339 | +6,749 | 0.02% | 5,078,994 |
| 2022-10-27 | 2022-10-25 | 6.911 | 714,590 | -21,091 | 0.02% | 4,938,298 |
| 2022-10-26 | 2022-10-24 | 6.875 | 735,681 | +19,403 | 0.02% | 5,057,890 |
| 2022-10-25 | 2022-10-21 | 7.041 | 716,278 | +24,465 | 0.02% | 5,043,359 |
| 2022-10-14 | 2022-10-12 | 7.243 | 691,813 | +16,873 | 0.02% | 5,010,508 |
| 2022-10-13 | 2022-10-11 | 7.314 | 674,940 | +4,218 | 0.02% | 4,936,307 |
| 2022-10-12 | 2022-10-10 | 7.337 | 670,722 | +15,185 | 0.02% | 4,921,359 |
| 2022-10-10 | 2022-10-06 | 7.503 | 655,537 | +9,280 | 0.02% | 4,918,727 |
| 2022-10-07 | 2022-10-05 | 7.729 | 646,257 | +16,872 | 0.02% | 4,994,646 |
| 2022-10-06 | 2022-10-03 | 7.610 | 629,385 | -10,967 | 0.02% | 4,789,644 |
| 2022-10-05 | 2022-09-30 | 7.812 | 640,352 | -6,749 | 0.02% | 5,002,142 |
| 2022-10-03 | 2022-09-29 | 7.942 | 647,101 | +13,498 | 0.02% | 5,139,238 |
| 2022-09-30 | 2022-09-28 | 7.883 | 633,603 | -3,374 | 0.02% | 4,994,485 |
| 2022-09-29 | 2022-09-27 | 8.084 | 636,977 | -1,687 | 0.02% | 5,149,440 |
| 2022-09-28 | 2022-09-26 | 7.954 | 638,664 | -5,062 | 0.02% | 5,079,802 |
| 2022-09-27 | 2022-09-23 | 8.060 | 643,726 | -7,593 | 0.02% | 5,188,739 |
| 2022-09-21 | 2022-09-19 | 7.503 | 651,319 | -2,531 | 0.02% | 4,887,078 |
| 2022-09-20 | 2022-09-16 | 7.444 | 653,850 | +50,618 | 0.02% | 4,867,317 |
| 2022-09-16 | 2022-09-14 | 7.705 | 603,232 | -6,749 | 0.02% | 4,647,823 |
| 2022-09-15 | 2022-09-13 | 7.812 | 609,981 | -48,087 | 0.02% | 4,764,898 |
| 2022-09-14 | 2022-09-09 | 7.551 | 658,068 | +70,021 | 0.02% | 4,968,920 |
| 2022-09-13 | 2022-09-08 | 7.314 | 588,047 | +5,062 | 0.02% | 4,300,798 |
| 2022-09-09 | 2022-09-07 | 7.420 | 582,985 | -1,688 | 0.02% | 4,325,971 |
| 2022-09-07 | 2022-09-05 | 7.622 | 584,673 | +844 | 0.02% | 4,456,315 |
| 2022-09-02 | 2022-08-31 | 8.025 | 583,829 | +2,531 | 0.02% | 4,685,179 |
| 2022-08-30 | 2022-08-26 | 8.084 | 581,298 | +8,436 | 0.02% | 4,699,320 |
| 2022-08-25 | 2022-08-23 | 7.871 | 572,862 | -10,123 | 0.02% | 4,508,893 |
| 2022-08-24 | 2022-08-22 | 7.966 | 582,985 | -2,531 | 0.02% | 4,643,853 |
| 2022-08-19 | 2022-08-17 | 8.001 | 585,516 | +1,687 | 0.02% | 4,684,836 |
| 2022-08-17 | 2022-08-15 | 8.226 | 583,829 | -1,687 | 0.02% | 4,802,827 |
| 2022-08-16 | 2022-08-12 | 8.238 | 585,516 | -6,749 | 0.02% | 4,823,646 |
| 2022-08-15 | 2022-08-11 | 8.084 | 592,265 | +1,687 | 0.02% | 4,787,980 |
| 2022-08-12 | 2022-08-10 | 7.776 | 590,578 | +37,119 | 0.02% | 4,592,328 |
| 2022-08-11 | 2022-08-09 | 8.748 | 553,459 | -22,777 | 0.02% | 4,841,653 |
| 2022-08-10 | 2022-08-08 | 8.748 | 576,236 | -844 | 0.02% | 5,040,906 |
| 2022-08-08 | 2022-08-04 | 8.701 | 577,080 | -844 | 0.02% | 5,020,927 |
| 2022-08-05 | 2022-08-03 | 8.511 | 577,924 | -16,872 | 0.02% | 4,918,662 |
| 2022-08-04 | 2022-08-02 | 8.535 | 594,796 | +8,436 | 0.02% | 5,076,360 |
| 2022-08-03 | 2022-08-01 | 8.606 | 586,360 | +3,375 | 0.02% | 5,046,065 |
| 2022-08-01 | 2022-07-28 | 8.570 | 582,985 | -20,247 | 0.02% | 4,996,289 |
| 2022-07-29 | 2022-07-27 | 8.677 | 603,232 | +3,374 | 0.02% | 5,234,164 |
| 2022-07-27 | 2022-07-25 | 8.523 | 599,858 | -82,675 | 0.02% | 5,112,451 |
| 2022-07-26 | 2022-07-22 | 8.440 | 682,533 | +14,342 | 0.02% | 5,760,438 |
| 2022-07-25 | 2022-07-21 | 8.712 | 668,191 | -16,029 | 0.02% | 5,821,566 |
| 2022-07-22 | 2022-07-20 | 8.428 | 684,220 | -17,716 | 0.02% | 5,766,565 |
| 2022-07-21 | 2022-07-19 | 8.179 | 701,936 | -101,235 | 0.02% | 5,741,144 |
| 2022-07-20 | 2022-07-18 | 8.250 | 803,171 | -5,062 | 0.02% | 6,626,270 |
| 2022-07-19 | 2022-07-15 | 8.321 | 808,233 | -58,209 | 0.02% | 6,725,515 |
| 2022-07-15 | 2022-07-13 | 8.262 | 866,442 | -21,935 | 0.02% | 7,158,534 |
| 2022-07-14 | 2022-07-12 | 8.167 | 888,377 | -4,218 | 0.02% | 7,255,517 |
| 2022-07-13 | 2022-07-11 | 8.191 | 892,595 | -34,588 | 0.02% | 7,311,127 |
| 2022-07-11 | 2022-07-07 | 8.274 | 927,183 | +7,592 | 0.03% | 7,671,366 |
| 2022-07-08 | 2022-07-06 | 8.250 | 919,591 | -2,531 | 0.03% | 7,586,750 |
| 2022-07-07 | 2022-07-05 | 8.060 | 922,122 | +33,745 | 0.03% | 7,432,743 |
| 2022-07-06 | 2022-07-04 | 7.978 | 888,377 | -2,531 | 0.02% | 7,087,029 |
| 2022-07-04 | 2022-06-29 | 8.001 | 890,908 | -49,773 | 0.02% | 7,128,341 |
| 2022-06-30 | 2022-06-28 | 8.084 | 940,681 | +29,527 | 0.03% | 7,604,639 |
| 2022-06-29 | 2022-06-27 | 7.954 | 911,154 | +15,185 | 0.03% | 7,247,132 |
| 2022-06-28 | 2022-06-24 | 7.764 | 895,969 | +3,374 | 0.02% | 6,956,425 |
| 2022-06-27 | 2022-06-23 | 7.480 | 892,595 | +21,091 | 0.02% | 6,676,297 |
| 2022-06-23 | 2022-06-21 | 7.409 | 871,504 | +15,185 | 0.02% | 6,456,561 |
| 2022-06-22 | 2022-06-20 | 7.456 | 856,319 | -4,218 | 0.02% | 6,384,664 |
| 2022-06-21 | 2022-06-17 | 7.254 | 860,537 | +39,650 | 0.02% | 6,242,705 |
| 2022-06-17 | 2022-06-15 | 7.219 | 820,887 | -844 | 0.02% | 5,925,875 |
| 2022-06-16 | 2022-06-14 | 7.302 | 821,731 | +21,935 | 0.02% | 6,000,152 |
| 2022-06-15 | 2022-06-13 | 7.231 | 799,796 | +5,905 | 0.02% | 5,783,103 |
| 2022-06-14 | 2022-06-10 | 7.397 | 793,891 | +844 | 0.02% | 5,872,152 |
| 2022-06-13 | 2022-06-09 | 7.373 | 793,047 | -2,531 | 0.02% | 5,847,109 |
| 2022-06-10 | 2022-06-08 | 7.657 | 795,578 | +26,152 | 0.02% | 6,092,101 |
| 2022-06-09 | 2022-06-07 | 7.551 | 769,426 | -69,177 | 0.02% | 5,809,759 |
| 2022-06-06 | 2022-06-01 | 7.420 | 838,603 | +1,687 | 0.02% | 6,222,753 |
| 2022-06-02 | 2022-05-31 | 7.515 | 836,916 | -484,239 | 0.02% | 6,289,599 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,321,155 | -25,309 | 0.04% | 11,319,719 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,346,464 | +113,250 | 0.04% | 11,450,474 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,233,214 | +25,805 | 0.04% | 10,534,695 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,207,409 | +7,038 | 0.04% | 10,345,138 |
| 2022-05-26 | 2022-05-24 | 8.287 | 1,200,371 | -782 | 0.04% | 9,947,125 |
| 2022-05-25 | 2022-05-23 | 8.261 | 1,201,153 | +11,730 | 0.04% | 9,922,884 |
| 2022-05-24 | 2022-05-20 | 8.299 | 1,189,423 | +3,128 | 0.04% | 9,871,613 |
| 2022-05-23 | 2022-05-19 | 8.223 | 1,186,295 | +12,511 | 0.04% | 9,754,629 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,173,784 | -7,819 | 0.03% | 9,756,827 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,181,603 | -14,076 | 0.03% | 9,882,263 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,195,679 | -16,422 | 0.04% | 9,847,082 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,212,101 | +14,664 | 0.04% | 9,687,816 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,197,437 | +68,814 | 0.04% | 9,249,041 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,128,623 | +27,369 | 0.03% | 9,367,003 |
| 2022-05-12 | 2022-05-10 | 8.376 | 1,101,254 | +211,915 | 0.03% | 9,224,352 |
| 2022-05-11 | 2022-05-06 | 8.479 | 889,339 | +43,009 | 0.03% | 7,540,288 |
| 2022-05-10 | 2022-05-05 | 8.811 | 846,330 | -40,663 | 0.03% | 7,457,032 |
| 2022-05-06 | 2022-05-04 | 8.798 | 886,993 | -101,657 | 0.03% | 7,803,972 |
| 2022-05-05 | 2022-05-03 | 8.849 | 988,650 | -46,918 | 0.03% | 8,748,946 |
| 2022-05-04 | 2022-04-29 | 8.862 | 1,035,568 | -10,754 | 0.03% | 9,177,385 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,046,322 | -27,369 | 0.03% | 9,259,308 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,073,691 | -12,512 | 0.03% | 9,213,166 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,086,203 | +83,672 | 0.03% | 9,139,953 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,002,531 | -2,346 | 0.03% | 8,948,707 |
| 2022-04-25 | 2022-04-21 | 9.016 | 1,004,877 | -37,535 | 0.03% | 9,059,601 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,042,412 | -7,038 | 0.03% | 9,464,656 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,049,450 | +12,512 | 0.03% | 9,394,353 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,036,938 | -7,038 | 0.03% | 9,176,265 |
| 2022-04-13 | 2022-04-11 | 8.837 | 1,043,976 | +2,346 | 0.03% | 9,225,197 |
| 2022-04-12 | 2022-04-08 | 8.888 | 1,041,630 | -9,384 | 0.03% | 9,257,748 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,051,014 | +21,896 | 0.03% | 9,072,341 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,029,118 | +5,473 | 0.03% | 9,133,384 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,023,645 | +11,730 | 0.03% | 9,215,716 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,011,915 | -8,602 | 0.03% | 9,123,054 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,020,517 | +9,384 | 0.03% | 8,913,495 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,011,133 | +782 | 0.03% | 8,818,602 |
| 2022-03-31 | 2022-03-29 | 8.683 | 1,010,351 | +7,820 | 0.03% | 8,773,020 |
| 2022-03-30 | 2022-03-28 | 8.913 | 1,002,531 | -3,128 | 0.03% | 8,935,887 |
| 2022-03-29 | 2022-03-25 | 8.888 | 1,005,659 | -7,820 | 0.03% | 8,938,047 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,013,479 | -92,273 | 0.03% | 9,214,917 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,105,752 | +8,602 | 0.03% | 9,530,698 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,097,150 | -5,474 | 0.03% | 9,821,348 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,102,624 | +3,910 | 0.03% | 9,687,043 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,098,714 | -7,038 | 0.03% | 9,807,248 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,105,752 | -29,715 | 0.03% | 9,813,508 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,135,467 | +40,663 | 0.03% | 9,598,051 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,094,804 | -32,843 | 0.03% | 9,016,320 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,127,647 | +14,857 | 0.03% | 9,546,369 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,112,790 | +32,061 | 0.03% | 9,605,590 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,080,729 | +208,788 | 0.03% | 8,706,917 |
| 2022-03-10 | 2022-03-08 | 7.980 | 871,941 | +221,299 | 0.03% | 6,957,909 |
| 2022-03-09 | 2022-03-07 | 9.514 | 650,642 | +57,866 | 0.02% | 6,190,448 |
| 2022-03-08 | 2022-03-04 | 9.885 | 592,776 | +6,256 | 0.02% | 5,859,724 |
| 2022-03-07 | 2022-03-03 | 10.039 | 586,520 | +22,677 | 0.02% | 5,887,888 |
| 2022-03-04 | 2022-03-02 | 10.077 | 563,843 | -3,910 | 0.02% | 5,681,872 |
| 2022-03-03 | 2022-03-01 | 10.512 | 567,753 | -17,203 | 0.02% | 5,968,131 |
| 2022-03-02 | 2022-02-28 | 10.358 | 584,956 | -53,175 | 0.02% | 6,059,200 |
| 2022-03-01 | 2022-02-25 | 10.563 | 638,131 | -31,279 | 0.02% | 6,740,575 |
| 2022-02-28 | 2022-02-24 | 10.627 | 669,410 | -10,947 | 0.02% | 7,113,778 |
| 2022-02-25 | 2022-02-23 | 10.819 | 680,357 | +28,933 | 0.02% | 7,360,618 |
| 2022-02-22 | 2022-02-18 | 10.742 | 651,424 | +782 | 0.02% | 6,997,616 |
| 2022-02-17 | 2022-02-15 | 10.640 | 650,642 | -3,910 | 0.02% | 6,922,652 |
| 2022-02-16 | 2022-02-14 | 10.537 | 654,552 | -782 | 0.02% | 6,897,289 |
| 2022-02-14 | 2022-02-10 | 10.358 | 655,334 | +10,165 | 0.02% | 6,788,203 |
| 2022-02-11 | 2022-02-09 | 10.320 | 645,169 | +23,460 | 0.02% | 6,658,158 |
| 2022-02-10 | 2022-02-08 | 10.486 | 621,709 | -9,384 | 0.02% | 6,519,407 |
| 2022-02-09 | 2022-02-07 | 9.514 | 631,093 | +21,113 | 0.02% | 6,004,452 |
| 2022-02-08 | 2022-02-04 | 9.463 | 609,980 | +19,550 | 0.02% | 5,772,373 |
| 2022-02-07 | 2022-01-31 | 9.399 | 590,430 | -14,858 | 0.02% | 5,549,615 |
| 2022-02-04 | 2022-01-27 | 9.489 | 605,288 | -12,511 | 0.02% | 5,743,453 |
| 2022-01-28 | 2022-01-26 | 9.348 | 617,799 | +7,819 | 0.02% | 5,775,261 |
| 2022-01-27 | 2022-01-25 | 9.527 | 609,980 | +1,564 | 0.02% | 5,811,376 |
| 2022-01-26 | 2022-01-24 | 9.719 | 608,416 | +1,564 | 0.02% | 5,913,183 |
| 2022-01-25 | 2022-01-21 | 9.821 | 606,852 | -17,203 | 0.02% | 5,960,066 |
| 2022-01-24 | 2022-01-20 | 9.578 | 624,055 | +11,729 | 0.02% | 5,977,392 |
| 2022-01-21 | 2022-01-19 | 9.604 | 612,326 | +7,038 | 0.02% | 5,880,709 |
| 2022-01-20 | 2022-01-18 | 9.386 | 605,288 | +32,061 | 0.02% | 5,681,529 |
| 2022-01-19 | 2022-01-17 | 9.591 | 573,227 | -19,549 | 0.02% | 5,497,876 |
| 2022-01-18 | 2022-01-14 | 9.617 | 592,776 | -78,198 | 0.02% | 5,700,534 |
| 2022-01-17 | 2022-01-13 | 9.847 | 670,974 | -21,113 | 0.02% | 6,606,988 |
| 2022-01-14 | 2022-01-12 | 9.847 | 692,087 | +52,392 | 0.02% | 6,814,884 |
| 2022-01-13 | 2022-01-11 | 9.834 | 639,695 | +62,558 | 0.02% | 6,290,807 |
| 2022-01-11 | 2022-01-07 | 9.553 | 577,137 | +1,564 | 0.02% | 5,513,236 |
| 2022-01-06 | 2022-01-04 | 9.591 | 575,573 | +782 | 0.02% | 5,520,377 |
| 2021-12-30 | 2021-12-28 | 9.732 | 574,791 | -3,910 | 0.02% | 5,593,732 |
| 2021-12-23 | 2021-12-21 | 9.438 | 578,701 | -7,819 | 0.02% | 5,461,572 |
| 2021-12-22 | 2021-12-20 | 9.118 | 586,520 | -51,611 | 0.02% | 5,347,853 |
| 2021-12-21 | 2021-12-17 | 9.220 | 638,131 | +10,166 | 0.02% | 5,883,722 |
| 2021-12-17 | 2021-12-15 | 9.617 | 627,965 | +3,910 | 0.02% | 6,038,935 |
| 2021-12-16 | 2021-12-14 | 9.911 | 624,055 | +12,511 | 0.02% | 6,184,885 |
| 2021-12-15 | 2021-12-13 | 9.732 | 611,544 | +782 | 0.02% | 5,951,404 |
| 2021-12-14 | 2021-12-10 | 9.757 | 610,762 | +23,460 | 0.02% | 5,959,415 |
| 2021-12-10 | 2021-12-08 | 9.783 | 587,302 | +39,098 | 0.02% | 5,745,529 |
| 2021-12-09 | 2021-12-07 | 9.975 | 548,204 | +7,820 | 0.02% | 5,468,194 |
| 2021-12-08 | 2021-12-06 | 9.783 | 540,384 | -73,506 | 0.02% | 5,286,533 |
| 2021-12-07 | 2021-12-03 | 9.975 | 613,890 | -15,639 | 0.02% | 6,123,394 |
| 2021-12-06 | 2021-12-02 | 9.655 | 629,529 | +46,136 | 0.02% | 6,078,127 |
| 2021-12-03 | 2021-12-01 | 9.578 | 583,393 | -782 | 0.02% | 5,587,919 |
| 2021-12-01 | 2021-11-29 | 9.732 | 584,175 | -86,799 | 0.02% | 5,685,055 |
| 2021-11-30 | 2021-11-26 | 9.693 | 670,974 | +32,061 | 0.02% | 6,504,022 |
| 2021-11-29 | 2021-11-25 | 9.821 | 638,913 | +111,041 | 0.02% | 6,274,946 |
| 2021-11-26 | 2021-11-24 | 9.297 | 527,872 | -5,474 | 0.02% | 4,907,611 |
| 2021-11-25 | 2021-11-23 | 9.553 | 533,346 | +3,910 | 0.02% | 5,094,912 |
| 2021-11-24 | 2021-11-22 | 9.617 | 529,436 | -3,128 | 0.02% | 5,091,414 |
| 2021-11-23 | 2021-11-19 | 9.745 | 532,564 | -35,189 | 0.02% | 5,189,600 |
| 2021-11-22 | 2021-11-18 | 9.745 | 567,753 | -4,692 | 0.02% | 5,532,501 |
| 2021-11-19 | 2021-11-17 | 9.642 | 572,445 | -782 | 0.02% | 5,519,658 |
| 2021-11-18 | 2021-11-16 | 9.655 | 573,227 | -3,910 | 0.02% | 5,534,529 |
| 2021-11-17 | 2021-11-15 | 9.591 | 577,137 | -6,256 | 0.02% | 5,535,378 |
| 2021-11-16 | 2021-11-12 | 9.284 | 583,393 | -12,511 | 0.02% | 5,416,327 |
| 2021-11-15 | 2021-11-11 | 9.246 | 595,904 | +124,334 | 0.02% | 5,509,620 |
| 2021-11-12 | 2021-11-10 | 8.108 | 471,570 | -7,820 | 0.01% | 3,823,336 |
| 2021-11-11 | 2021-11-09 | 8.018 | 479,390 | -116,514 | 0.01% | 3,843,825 |
| 2021-11-10 | 2021-11-08 | 8.479 | 595,904 | +99,311 | 0.02% | 5,052,390 |
| 2021-11-09 | 2021-11-05 | 8.619 | 496,593 | +139,191 | 0.01% | 4,280,234 |
| 2021-11-08 | 2021-11-04 | 8.299 | 357,402 | +118,079 | 0.01% | 2,966,257 |
| 2021-11-05 | 2021-11-03 | 8.236 | 239,323 | -12,512 | 0.01% | 1,970,958 |
| 2021-11-04 | 2021-11-02 | 8.530 | 251,835 | +20,331 | 0.01% | 2,148,073 |
| 2021-11-03 | 2021-11-01 | 8.287 | 231,504 | -9,383 | 0.01% | 1,918,406 |
| 2021-11-02 | 2021-10-29 | 8.491 | 240,887 | -2,346 | 0.01% | 2,045,448 |
| 2021-11-01 | 2021-10-28 | 8.402 | 243,233 | -2,346 | 0.01% | 2,043,595 |
| 2021-10-29 | 2021-10-27 | 8.785 | 245,579 | +18,767 | 0.01% | 2,157,521 |
| 2021-10-28 | 2021-10-26 | 8.926 | 226,812 | +782 | 0.01% | 2,024,550 |
| 2021-10-27 | 2021-10-25 | 8.952 | 226,030 | -782 | 0.01% | 2,023,351 |
| 2021-10-26 | 2021-10-22 | 8.901 | 226,812 | +2,346 | 0.01% | 2,018,749 |
| 2021-10-25 | 2021-10-21 | 8.760 | 224,466 | +2,346 | 0.01% | 1,966,293 |
| 2021-10-22 | 2021-10-20 | 8.926 | 222,120 | +9,384 | 0.01% | 1,982,669 |
| 2021-10-21 | 2021-10-19 | 8.990 | 212,736 | -782 | 0.01% | 1,912,509 |
| 2021-10-20 | 2021-10-18 | 9.182 | 213,518 | +4,692 | 0.01% | 1,960,496 |
| 2021-10-19 | 2021-10-15 | 9.054 | 208,826 | -12,512 | 0.01% | 1,890,710 |
| 2021-10-15 | 2021-10-11 | 9.105 | 221,338 | +19,549 | 0.01% | 2,015,316 |
| 2021-10-12 | 2021-10-08 | 9.284 | 201,789 | +782 | 0.01% | 1,873,446 |
| 2021-10-08 | 2021-10-06 | 9.271 | 201,007 | +782 | 0.01% | 1,863,615 |
| 2021-10-07 | 2021-10-05 | 9.335 | 200,225 | +1,564 | 0.01% | 1,869,168 |
| 2021-10-06 | 2021-10-04 | 9.399 | 198,661 | -782 | 0.01% | 1,867,270 |
| 2021-10-04 | 2021-09-29 | 9.450 | 199,443 | -782 | 0.01% | 1,884,822 |
| 2021-09-30 | 2021-09-28 | 9.297 | 200,225 | +782 | 0.01% | 1,861,486 |
| 2021-09-29 | 2021-09-27 | 9.310 | 199,443 | +2,346 | 0.01% | 1,856,766 |
| 2021-09-28 | 2021-09-24 | 9.207 | 197,097 | +1,564 | 0.01% | 1,814,762 |
| 2021-09-27 | 2021-09-23 | 9.412 | 195,533 | +1,564 | 0.01% | 1,840,369 |
| 2021-09-23 | 2021-09-20 | 9.476 | 193,969 | -11,730 | 0.01% | 1,838,051 |
| 2021-09-21 | 2021-09-17 | 9.553 | 205,699 | +3,128 | 0.01% | 1,964,988 |
| 2021-09-16 | 2021-09-14 | 9.489 | 202,571 | +1,564 | 0.01% | 1,922,154 |
| 2021-09-14 | 2021-09-10 | 9.540 | 201,007 | +782 | 0.01% | 1,917,596 |
| 2021-09-13 | 2021-09-09 | 9.425 | 200,225 | +7,820 | 0.01% | 1,887,091 |
| 2021-09-09 | 2021-09-07 | 9.438 | 192,405 | +782 | 0.01% | 1,815,849 |
| 2021-09-07 | 2021-09-03 | 9.463 | 191,623 | +3,910 | 0.01% | 1,813,370 |
| 2021-09-06 | 2021-09-02 | 9.425 | 187,713 | +2,346 | 0.01% | 1,769,167 |
| 2021-09-03 | 2021-09-01 | 9.386 | 185,367 | +5,474 | 0.01% | 1,739,945 |
| 2021-09-02 | 2021-08-31 | 9.425 | 179,893 | -3,910 | 0.01% | 1,695,465 |
| 2021-09-01 | 2021-08-30 | 9.335 | 183,803 | -782 | 0.01% | 1,715,863 |
| 2021-08-31 | 2021-08-27 | 9.259 | 184,585 | +782 | 0.01% | 1,709,000 |
| 2021-08-30 | 2021-08-26 | 9.144 | 183,803 | +2,346 | 0.01% | 1,680,605 |
| 2021-08-27 | 2021-08-25 | 9.118 | 181,457 | +2,346 | 0.01% | 1,654,514 |
| 2021-08-26 | 2021-08-24 | 9.144 | 179,111 | -9,384 | 0.01% | 1,637,704 |
| 2021-08-25 | 2021-08-23 | 9.169 | 188,495 | -7,038 | 0.01% | 1,728,328 |
| 2021-08-24 | 2021-08-20 | 9.182 | 195,533 | -7,820 | 0.01% | 1,795,360 |
| 2021-08-23 | 2021-08-19 | 9.271 | 203,353 | -17,203 | 0.01% | 1,885,366 |
| 2021-08-20 | 2021-08-18 | 9.591 | 220,556 | +7,820 | 0.01% | 2,115,374 |
| 2021-08-19 | 2021-08-17 | 9.489 | 212,736 | -782 | 0.01% | 2,018,608 |
| 2021-08-18 | 2021-08-16 | 9.578 | 213,518 | +14,075 | 0.01% | 2,045,142 |
| 2021-08-13 | 2021-08-11 | 9.438 | 199,443 | +4,692 | 0.01% | 1,882,271 |
| 2021-08-12 | 2021-08-10 | 10.231 | 194,751 | +3,128 | 0.01% | 1,992,401 |
| 2021-08-11 | 2021-08-09 | 10.218 | 191,623 | +9,384 | 0.01% | 1,957,949 |
| 2021-08-10 | 2021-08-06 | 10.090 | 182,239 | +1,564 | 0.01% | 1,838,761 |
| 2021-08-09 | 2021-08-05 | 10.218 | 180,675 | +782 | 0.01% | 1,846,086 |
| 2021-08-06 | 2021-08-04 | 10.231 | 179,893 | +2,346 | 0.01% | 1,840,396 |
| 2021-08-05 | 2021-08-03 | 10.371 | 177,547 | +7,819 | 0.01% | 1,841,371 |
| 2021-08-04 | 2021-08-02 | 10.793 | 169,728 | -7,037 | 0.01% | 1,831,905 |
| 2021-08-03 | 2021-07-30 | 9.975 | 176,765 | +2,345 | 0.01% | 1,763,185 |
| 2021-08-02 | 2021-07-29 | 9.962 | 174,420 | +3,128 | 0.01% | 1,737,564 |
| 2021-07-30 | 2021-07-28 | 9.719 | 171,292 | -19,549 | 0.01% | 1,664,783 |
| 2021-07-29 | 2021-07-27 | 9.463 | 190,841 | +43,009 | 0.01% | 1,805,970 |
| 2021-07-28 | 2021-07-26 | 9.450 | 147,832 | +19,549 | 0.00% | 1,397,076 |
| 2021-07-27 | 2021-07-23 | 10.154 | 128,283 | +1,564 | 0.00% | 1,302,557 |
| 2021-07-26 | 2021-07-22 | 10.103 | 126,719 | +8,602 | 0.00% | 1,280,194 |
| 2021-07-23 | 2021-07-21 | 10.128 | 118,117 | +2,346 | 0.00% | 1,196,313 |
| 2021-07-22 | 2021-07-20 | 10.358 | 115,771 | +782 | 0.00% | 1,199,201 |
| 2021-07-21 | 2021-07-19 | 10.346 | 114,989 | +8,601 | 0.00% | 1,189,630 |
| 2021-07-20 | 2021-07-16 | 10.857 | 106,388 | -1,564 | 0.00% | 1,155,068 |
| 2021-07-16 | 2021-07-14 | 10.998 | 107,952 | -782 | 0.00% | 1,187,234 |
| 2021-07-14 | 2021-07-12 | 10.793 | 108,734 | +1,564 | 0.00% | 1,173,586 |
| 2021-07-13 | 2021-07-09 | 10.716 | 107,170 | +61,776 | 0.00% | 1,148,482 |
| 2021-07-12 | 2021-07-08 | 10.563 | 45,394 | -3,910 | 0.00% | 479,497 |
| 2021-07-09 | 2021-07-07 | 10.895 | 49,304 | -1,563 | 0.00% | 537,191 |
| 2021-07-08 | 2021-07-06 | 10.870 | 50,867 | +1,563 | 0.00% | 552,920 |
| 2021-07-07 | 2021-07-05 | 11.433 | 49,304 | +17,204 | 0.00% | 563,672 |
| 2021-07-06 | 2021-07-02 | 11.190 | 32,100 | +5,474 | 0.00% | 359,187 |
| 2021-07-05 | 2021-06-30 | 10.959 | 26,626 | -782 | 0.00% | 291,806 |
| 2021-07-02 | 2021-06-29 | 10.908 | 27,408 | +2,346 | 0.00% | 298,974 |
| 2021-06-25 | 2021-06-23 | 10.742 | 25,062 | -3,910 | 0.00% | 269,217 |
| 2021-06-24 | 2021-06-22 | 10.461 | 28,972 | -3,910 | 0.00% | 303,067 |
| 2021-06-23 | 2021-06-21 | 10.601 | 32,882 | -4,692 | 0.00% | 348,594 |
| 2021-06-22 | 2021-06-18 | 10.499 | 37,574 | +7,820 | 0.00% | 394,492 |
| 2021-06-17 | 2021-06-15 | 10.780 | 29,754 | -19,550 | 0.00% | 320,760 |
| 2021-06-16 | 2021-06-11 | 10.857 | 49,304 | -3,909 | 0.00% | 535,300 |
| 2021-06-15 | 2021-06-10 | 11.113 | 53,213 | -1,564 | 0.00% | 591,350 |
| 2021-06-11 | 2021-06-09 | 11.228 | 54,777 | +18,767 | 0.00% | 615,035 |
| 2021-06-10 | 2021-06-08 | 11.177 | 36,010 | +1,564 | 0.00% | 402,478 |
| 2021-06-09 | 2021-06-07 | 11.254 | 34,446 | -34,407 | 0.00% | 387,640 |
| 2021-06-08 | 2021-06-04 | 10.844 | 68,853 | +1,564 | 0.00% | 746,665 |
| 2021-06-04 | 2021-06-02 | 11.011 | 67,289 | -12,512 | 0.00% | 740,891 |
| 2021-06-02 | 2021-05-31 | 10.729 | 79,801 | -55,520 | 0.00% | 856,204 |
| 2021-06-01 | 2021-05-28 | 10.844 | 135,321 | -3,128 | 0.00% | 1,467,466 |
| 2021-05-31 | 2021-05-27 | 11.075 | 138,449 | -782 | 0.00% | 1,533,256 |
| 2021-05-28 | 2021-05-26 | 10.768 | 139,231 | -22,677 | 0.00% | 1,499,185 |
| 2021-05-27 | 2021-05-25 | 10.358 | 161,908 | +20,331 | 0.00% | 1,677,106 |
| 2021-05-26 | 2021-05-24 | 11.636 | 141,577 | -12,511 | 0.00% | 1,647,342 |
| 2021-05-25 | 2021-05-21 | 11.676 | 154,088 | +45,150 | 0.00% | 1,799,155 |
| 2021-05-24 | 2021-05-20 | 11.514 | 108,938 | -3,705 | 0.00% | 1,254,331 |
| 2021-05-21 | 2021-05-18 | 11.447 | 112,643 | +741 | 0.00% | 1,289,388 |
| 2021-05-20 | 2021-05-17 | 11.406 | 111,902 | +3,704 | 0.00% | 1,276,375 |
| 2021-05-18 | 2021-05-14 | 11.474 | 108,198 | +14,817 | 0.00% | 1,241,429 |
| 2021-05-17 | 2021-05-13 | 11.582 | 93,381 | -62,970 | 0.00% | 1,081,507 |
| 2021-05-14 | 2021-05-12 | 12.716 | 156,351 | +57,784 | 0.00% | 1,988,086 |
| 2021-05-13 | 2021-05-11 | 12.594 | 98,567 | +5,927 | 0.00% | 1,241,357 |
| 2021-05-10 | 2021-05-06 | 12.837 | 92,640 | -741 | 0.00% | 1,189,222 |
| 2021-05-07 | 2021-05-05 | 12.918 | 93,381 | -68,897 | 0.00% | 1,206,297 |
| 2021-05-06 | 2021-05-04 | 13.012 | 162,278 | +741 | 0.01% | 2,111,642 |
| 2021-05-05 | 2021-05-03 | 12.932 | 161,537 | -5,927 | 0.01% | 2,088,917 |
| 2021-05-04 | 2021-04-30 | 12.770 | 167,464 | +50,376 | 0.01% | 2,138,436 |
| 2021-05-03 | 2021-04-29 | 13.228 | 117,088 | +44,450 | 0.00% | 1,548,896 |
| 2021-04-30 | 2021-04-28 | 13.066 | 72,638 | -35,560 | 0.00% | 949,124 |
| 2021-04-29 | 2021-04-27 | 12.878 | 108,198 | -36,300 | 0.00% | 1,393,321 |
| 2021-04-28 | 2021-04-26 | 12.905 | 144,498 | -3,704 | 0.00% | 1,864,676 |
| 2021-04-27 | 2021-04-23 | 13.444 | 148,202 | -2,964 | 0.00% | 1,992,494 |
| 2021-04-26 | 2021-04-22 | 13.579 | 151,166 | +6,668 | 0.00% | 2,052,749 |
| 2021-04-23 | 2021-04-21 | 13.120 | 144,498 | -24,447 | 0.00% | 1,895,884 |
| 2021-04-22 | 2021-04-20 | 13.188 | 168,945 | -2,223 | 0.01% | 2,228,043 |
| 2021-04-21 | 2021-04-19 | 12.918 | 171,168 | -741 | 0.01% | 2,211,150 |
| 2021-04-20 | 2021-04-16 | 12.999 | 171,909 | +741 | 0.01% | 2,234,645 |
| 2021-04-19 | 2021-04-15 | 12.756 | 171,168 | -67,415 | 0.01% | 2,183,424 |
| 2021-04-16 | 2021-04-14 | 12.986 | 238,583 | +2,963 | 0.01% | 3,098,120 |
| 2021-04-15 | 2021-04-13 | 12.932 | 235,620 | +741 | 0.01% | 3,046,922 |
| 2021-04-14 | 2021-04-12 | 13.363 | 234,879 | +60,748 | 0.01% | 3,138,796 |
| 2021-04-13 | 2021-04-09 | 13.579 | 174,131 | +4,445 | 0.01% | 2,364,600 |
| 2021-04-12 | 2021-04-08 | 13.822 | 169,686 | +7,408 | 0.01% | 2,345,469 |
| 2021-04-09 | 2021-04-07 | 13.012 | 162,278 | -3,704 | 0.01% | 2,111,642 |
| 2021-04-08 | 2021-04-01 | 13.093 | 165,982 | -12,594 | 0.01% | 2,173,284 |
| 2021-04-07 | 2021-03-31 | 12.770 | 178,576 | +741 | 0.01% | 2,280,331 |
| 2021-04-01 | 2021-03-30 | 13.255 | 177,835 | +14,075 | 0.01% | 2,357,287 |
| 2021-03-31 | 2021-03-29 | 12.824 | 163,760 | -28,151 | 0.01% | 2,099,980 |
| 2021-03-30 | 2021-03-26 | 12.986 | 191,911 | +59,266 | 0.01% | 2,492,061 |
| 2021-03-29 | 2021-03-25 | 13.026 | 132,645 | +8,890 | 0.00% | 1,727,833 |
| 2021-03-26 | 2021-03-24 | 13.404 | 123,755 | -45,190 | 0.00% | 1,658,806 |
| 2021-03-25 | 2021-03-23 | 12.810 | 168,945 | +5,926 | 0.01% | 2,164,189 |
| 2021-03-24 | 2021-03-22 | 12.648 | 163,019 | -6,667 | 0.01% | 2,061,871 |
| 2021-03-23 | 2021-03-19 | 13.039 | 169,686 | -46,672 | 0.01% | 2,212,620 |
| 2021-03-22 | 2021-03-18 | 13.242 | 216,358 | +73,342 | 0.01% | 2,865,007 |
| 2021-03-19 | 2021-03-17 | 12.986 | 143,016 | -1,482 | 0.00% | 1,857,135 |
| 2021-03-18 | 2021-03-16 | 12.662 | 144,498 | +5,186 | 0.00% | 1,829,567 |
| 2021-03-17 | 2021-03-15 | 12.486 | 139,312 | +8,890 | 0.00% | 1,739,458 |
| 2021-03-16 | 2021-03-12 | 13.026 | 130,422 | +5,185 | 0.00% | 1,698,877 |
| 2021-03-15 | 2021-03-11 | 13.039 | 125,237 | +14,817 | 0.00% | 1,633,027 |
| 2021-03-10 | 2021-03-08 | 12.149 | 110,420 | -1,482 | 0.00% | 1,341,448 |
| 2021-03-09 | 2021-03-05 | 12.095 | 111,902 | +2,223 | 0.00% | 1,353,411 |
| 2021-03-08 | 2021-03-04 | 11.933 | 109,679 | -1,482 | 0.00% | 1,308,758 |
| 2021-03-04 | 2021-03-02 | 12.486 | 111,161 | +2,963 | 0.00% | 1,387,963 |
| 2021-03-03 | 2021-03-01 | 12.351 | 108,198 | +6,668 | 0.00% | 1,336,362 |
| 2021-03-02 | 2021-02-26 | 12.581 | 101,530 | +1,481 | 0.00% | 1,277,303 |
| 2021-03-01 | 2021-02-25 | 12.459 | 100,049 | -3,704 | 0.00% | 1,246,517 |
| 2021-02-26 | 2021-02-24 | 12.338 | 103,753 | -21,484 | 0.00% | 1,280,061 |
| 2021-02-25 | 2021-02-23 | 12.608 | 125,237 | -14,816 | 0.00% | 1,578,931 |
| 2021-02-24 | 2021-02-22 | 12.459 | 140,053 | +11,112 | 0.00% | 1,744,929 |
| 2021-02-22 | 2021-02-18 | 12.662 | 128,941 | +9,631 | 0.00% | 1,632,592 |
| 2021-02-19 | 2021-02-17 | 12.729 | 119,310 | -15,557 | 0.00% | 1,518,701 |
| 2021-02-18 | 2021-02-16 | 11.933 | 134,867 | +3,704 | 0.00% | 1,609,317 |
| 2021-02-17 | 2021-02-11 | 12.054 | 131,163 | -51,117 | 0.00% | 1,581,053 |
| 2021-02-16 | 2021-02-09 | 12.378 | 182,280 | -7,409 | 0.01% | 2,256,275 |
| 2021-02-10 | 2021-02-08 | 12.419 | 189,689 | -35,559 | 0.01% | 2,355,666 |
| 2021-02-09 | 2021-02-05 | 12.324 | 225,248 | +2,222 | 0.01% | 2,775,974 |
| 2021-02-08 | 2021-02-04 | 12.513 | 223,026 | -29,633 | 0.01% | 2,790,737 |
| 2021-02-05 | 2021-02-03 | 12.702 | 252,659 | -9,631 | 0.01% | 3,209,284 |
| 2021-02-04 | 2021-02-02 | 12.702 | 262,290 | -2,963 | 0.01% | 3,331,617 |
| 2021-02-03 | 2021-02-01 | 12.162 | 265,253 | +1,482 | 0.01% | 3,226,033 |
| 2021-02-02 | 2021-01-29 | 12.675 | 263,771 | -95,567 | 0.01% | 3,343,308 |
| 2021-02-01 | 2021-01-28 | 12.783 | 359,338 | -51,117 | 0.01% | 4,593,427 |
| 2021-01-29 | 2021-01-27 | 12.189 | 410,455 | -22,225 | 0.01% | 5,003,075 |
| 2021-01-28 | 2021-01-26 | 11.744 | 432,680 | -5,185 | 0.01% | 5,081,241 |
| 2021-01-27 | 2021-01-25 | 11.609 | 437,865 | -37,782 | 0.01% | 5,083,026 |
| 2021-01-26 | 2021-01-22 | 12.176 | 475,647 | -57,785 | 0.01% | 5,791,286 |
| 2021-01-25 | 2021-01-21 | 11.906 | 533,432 | +25,188 | 0.02% | 6,350,842 |
| 2021-01-22 | 2021-01-20 | 11.528 | 508,244 | +25,929 | 0.02% | 5,858,869 |
| 2021-01-21 | 2021-01-19 | 11.582 | 482,315 | +14,076 | 0.02% | 5,586,010 |
| 2021-01-20 | 2021-01-18 | 11.339 | 468,239 | +5,186 | 0.01% | 5,309,218 |
| 2021-01-19 | 2021-01-15 | 11.069 | 463,053 | -12,594 | 0.01% | 5,125,406 |
| 2021-01-18 | 2021-01-14 | 10.988 | 475,647 | -741 | 0.01% | 5,226,282 |
| 2021-01-15 | 2021-01-13 | 10.974 | 476,388 | -48,154 | 0.01% | 5,227,994 |
| 2021-01-14 | 2021-01-12 | 11.285 | 524,542 | -11,853 | 0.02% | 5,919,298 |
| 2021-01-13 | 2021-01-11 | 11.474 | 536,395 | +15,557 | 0.02% | 6,154,423 |
| 2021-01-12 | 2021-01-08 | 12.149 | 520,838 | -3,704 | 0.02% | 6,327,452 |
| 2021-01-11 | 2021-01-07 | 11.136 | 524,542 | -80,750 | 0.02% | 5,841,413 |
| 2021-01-08 | 2021-01-06 | 10.799 | 605,292 | +25,188 | 0.02% | 6,536,400 |
| 2021-01-07 | 2021-01-05 | 10.704 | 580,104 | +4,445 | 0.02% | 6,209,587 |
| 2021-01-06 | 2021-01-04 | 10.596 | 575,659 | +741 | 0.02% | 6,099,843 |
| 2021-01-05 | 2020-12-31 | 10.650 | 574,918 | -22,225 | 0.02% | 6,123,033 |
| 2021-01-04 | 2020-12-29 | 10.259 | 597,143 | +741 | 0.02% | 6,125,981 |
| 2020-12-30 | 2020-12-28 | 10.272 | 596,402 | -2,963 | 0.02% | 6,126,429 |
| 2020-12-29 | 2020-12-24 | 10.313 | 599,365 | -4,445 | 0.02% | 6,181,138 |
| 2020-12-23 | 2020-12-21 | 10.232 | 603,810 | +2,222 | 0.02% | 6,178,075 |
| 2020-12-22 | 2020-12-18 | 10.434 | 601,588 | +2,963 | 0.02% | 6,277,148 |
| 2020-12-21 | 2020-12-17 | 10.151 | 598,625 | -13,334 | 0.02% | 6,076,540 |
| 2020-12-18 | 2020-12-16 | 10.218 | 611,959 | -20,003 | 0.02% | 6,253,194 |
| 2020-12-16 | 2020-12-14 | 10.137 | 631,962 | +1,482 | 0.02% | 6,406,408 |
| 2020-12-15 | 2020-12-11 | 10.299 | 630,480 | -3,704 | 0.02% | 6,493,510 |
| 2020-12-14 | 2020-12-10 | 10.218 | 634,184 | -14,817 | 0.02% | 6,480,296 |
| 2020-12-11 | 2020-12-09 | 9.719 | 649,001 | +741 | 0.02% | 6,307,562 |
| 2020-12-09 | 2020-12-07 | 9.638 | 648,260 | +11,112 | 0.02% | 6,247,858 |
| 2020-12-08 | 2020-12-04 | 9.854 | 637,148 | -54,080 | 0.02% | 6,278,370 |
| 2020-12-07 | 2020-12-03 | 9.597 | 691,228 | +5,186 | 0.02% | 6,633,987 |
| 2020-12-04 | 2020-12-02 | 9.503 | 686,042 | +7,408 | 0.02% | 6,519,391 |
| 2020-12-03 | 2020-12-01 | 9.584 | 678,634 | +37,782 | 0.02% | 6,503,957 |
| 2020-12-02 | 2020-11-30 | 9.435 | 640,852 | +50,377 | 0.02% | 6,046,703 |
| 2020-12-01 | 2020-11-27 | 9.665 | 590,475 | +14,816 | 0.02% | 5,706,873 |
| 2020-11-30 | 2020-11-26 | 9.773 | 575,659 | -13,335 | 0.02% | 5,625,842 |
| 2020-11-27 | 2020-11-25 | 9.813 | 588,994 | +5,186 | 0.02% | 5,780,015 |
| 2020-11-26 | 2020-11-24 | 9.962 | 583,808 | -1,482 | 0.02% | 5,815,808 |
| 2020-11-25 | 2020-11-23 | 10.002 | 585,290 | +106,679 | 0.02% | 5,854,273 |
| 2020-11-24 | 2020-11-20 | 9.935 | 478,611 | +8,149 | 0.01% | 4,754,931 |
| 2020-11-23 | 2020-11-19 | 9.854 | 470,462 | -740 | 0.01% | 4,635,868 |
| 2020-11-20 | 2020-11-18 | 10.178 | 471,202 | -85,936 | 0.01% | 4,795,812 |
| 2020-11-19 | 2020-11-17 | 9.773 | 557,138 | -80,010 | 0.02% | 5,444,839 |
| 2020-11-18 | 2020-11-16 | 9.570 | 637,148 | -5,185 | 0.02% | 6,097,759 |
| 2020-11-17 | 2020-11-13 | 9.759 | 642,333 | +51,858 | 0.02% | 6,268,768 |
| 2020-11-16 | 2020-11-12 | 9.651 | 590,475 | -27,411 | 0.02% | 5,698,903 |
| 2020-11-13 | 2020-11-11 | 9.422 | 617,886 | +14,816 | 0.02% | 5,821,668 |
| 2020-11-12 | 2020-11-10 | 9.543 | 603,070 | +3,705 | 0.02% | 5,755,338 |
| 2020-11-11 | 2020-11-09 | 9.179 | 599,365 | +8,149 | 0.02% | 5,501,536 |
| 2020-11-10 | 2020-11-06 | 9.098 | 591,216 | -1,482 | 0.02% | 5,378,854 |
| 2020-11-09 | 2020-11-05 | 9.192 | 592,698 | +10,372 | 0.02% | 5,448,341 |
| 2020-11-06 | 2020-11-04 | 9.246 | 582,326 | +3,704 | 0.02% | 5,384,439 |
| 2020-11-05 | 2020-11-03 | 9.044 | 578,622 | +7,408 | 0.02% | 5,233,033 |
| 2020-11-04 | 2020-11-02 | 9.003 | 571,214 | +3,704 | 0.02% | 5,142,903 |
| 2020-11-03 | 2020-10-30 | 9.044 | 567,510 | +11,853 | 0.02% | 5,132,536 |
| 2020-11-02 | 2020-10-29 | 9.206 | 555,657 | +1,482 | 0.02% | 5,115,344 |
| 2020-10-30 | 2020-10-28 | 9.044 | 554,175 | +25,188 | 0.02% | 5,011,935 |
| 2020-10-29 | 2020-10-27 | 9.408 | 528,987 | +8,149 | 0.02% | 4,976,929 |
| 2020-10-28 | 2020-10-23 | 9.584 | 520,838 | -10,371 | 0.02% | 4,991,657 |
| 2020-10-23 | 2020-10-21 | 9.759 | 531,209 | +22,965 | 0.02% | 5,184,268 |
| 2020-10-22 | 2020-10-20 | 9.449 | 508,244 | +30,374 | 0.02% | 4,802,352 |
| 2020-10-21 | 2020-10-19 | 9.638 | 477,870 | -741 | 0.01% | 4,605,658 |
| 2020-10-20 | 2020-10-16 | 9.665 | 478,611 | -10,371 | 0.01% | 4,625,720 |
| 2020-10-19 | 2020-10-15 | 9.732 | 488,982 | -741 | 0.02% | 4,758,957 |
| 2020-10-16 | 2020-10-14 | 9.300 | 489,723 | -4,445 | 0.02% | 4,554,633 |
| 2020-10-15 | 2020-10-12 | 9.179 | 494,168 | -7,408 | 0.02% | 4,535,939 |
| 2020-10-14 | 2020-10-09 | 9.489 | 501,576 | +24,447 | 0.02% | 4,759,658 |
| 2020-10-12 | 2020-10-08 | 9.638 | 477,129 | +17,039 | 0.01% | 4,598,516 |
| 2020-10-09 | 2020-10-07 | 9.557 | 460,090 | +3,704 | 0.01% | 4,397,033 |
| 2020-10-08 | 2020-10-06 | 9.665 | 456,386 | +5,927 | 0.01% | 4,410,918 |
| 2020-10-06 | 2020-09-30 | 9.557 | 450,459 | +740 | 0.01% | 4,304,991 |
| 2020-10-05 | 2020-09-29 | 9.503 | 449,719 | +741 | 0.01% | 4,273,637 |
| 2020-09-30 | 2020-09-28 | 9.557 | 448,978 | +3,704 | 0.01% | 4,290,837 |
| 2020-09-29 | 2020-09-25 | 9.759 | 445,274 | +21,484 | 0.01% | 4,345,596 |
| 2020-09-28 | 2020-09-24 | 9.881 | 423,790 | -11,112 | 0.01% | 4,187,410 |
| 2020-09-24 | 2020-09-22 | 9.854 | 434,902 | -5,186 | 0.01% | 4,285,465 |
| 2020-09-23 | 2020-09-21 | 9.611 | 440,088 | +741 | 0.01% | 4,229,638 |
| 2020-09-22 | 2020-09-18 | 9.759 | 439,347 | +3,704 | 0.01% | 4,287,752 |
| 2020-09-21 | 2020-09-17 | 10.110 | 435,643 | +7,408 | 0.01% | 4,404,496 |
| 2020-09-18 | 2020-09-16 | 9.894 | 428,235 | +2,964 | 0.01% | 4,237,111 |
| 2020-09-17 | 2020-09-15 | 9.894 | 425,271 | +1,481 | 0.01% | 4,207,784 |
| 2020-09-16 | 2020-09-14 | 9.786 | 423,790 | -5,185 | 0.01% | 4,147,366 |
| 2020-09-15 | 2020-09-11 | 9.719 | 428,975 | +42,968 | 0.01% | 4,169,156 |
| 2020-09-14 | 2020-09-10 | 9.597 | 386,007 | +5,926 | 0.01% | 3,704,661 |
| 2020-09-11 | 2020-09-09 | 9.651 | 380,081 | -741 | 0.01% | 3,668,309 |
| 2020-09-10 | 2020-09-08 | 9.719 | 380,822 | +7,409 | 0.01% | 3,701,163 |
| 2020-09-09 | 2020-09-07 | 9.732 | 373,413 | +7,408 | 0.01% | 3,634,196 |
| 2020-09-08 | 2020-09-04 | 9.719 | 366,005 | -11,113 | 0.01% | 3,557,158 |
| 2020-09-07 | 2020-09-03 | 9.719 | 377,118 | +20,003 | 0.01% | 3,665,164 |
| 2020-09-04 | 2020-09-02 | 10.002 | 357,115 | -2,964 | 0.01% | 3,571,988 |
| 2020-09-03 | 2020-09-01 | 9.719 | 360,079 | +54,081 | 0.01% | 3,499,564 |
| 2020-09-02 | 2020-08-31 | 9.530 | 305,998 | +8,149 | 0.01% | 2,916,131 |
| 2020-09-01 | 2020-08-28 | 9.665 | 297,849 | +17,780 | 0.01% | 2,878,676 |
| 2020-08-31 | 2020-08-27 | 9.800 | 280,069 | +3,704 | 0.01% | 2,744,640 |
| 2020-08-28 | 2020-08-26 | 10.097 | 276,365 | -3,704 | 0.01% | 2,790,412 |
| 2020-08-27 | 2020-08-25 | 10.259 | 280,069 | +29,633 | 0.01% | 2,873,177 |
| 2020-08-25 | 2020-08-21 | 10.043 | 250,436 | +13,335 | 0.01% | 2,515,089 |
| 2020-08-24 | 2020-08-20 | 10.299 | 237,101 | +21,484 | 0.01% | 2,441,977 |
| 2020-08-19 | 2020-08-17 | 10.637 | 215,617 | -35,560 | 0.01% | 2,293,469 |
| 2020-08-18 | 2020-08-14 | 10.596 | 251,177 | +46,672 | 0.01% | 2,661,541 |
| 2020-08-17 | 2020-08-13 | 10.731 | 204,505 | -2,223 | 0.01% | 2,194,597 |
| 2020-08-13 | 2020-08-11 | 10.596 | 206,728 | +741 | 0.01% | 2,190,547 |
| 2020-08-12 | 2020-08-10 | 10.637 | 205,987 | -72,601 | 0.01% | 2,191,037 |
| 2020-08-11 | 2020-08-07 | 11.271 | 278,588 | +18,521 | 0.01% | 3,140,021 |
| 2020-08-10 | 2020-08-06 | 11.420 | 260,067 | +48,895 | 0.01% | 2,969,883 |
| 2020-08-07 | 2020-08-05 | 11.028 | 211,172 | +14,075 | 0.01% | 2,328,853 |
| 2020-08-06 | 2020-08-04 | 11.028 | 197,097 | -1,481 | 0.01% | 2,173,631 |
| 2020-08-05 | 2020-08-03 | 11.244 | 198,578 | +2,963 | 0.01% | 2,232,851 |
| 2020-08-04 | 2020-07-31 | 11.339 | 195,615 | +4,445 | 0.01% | 2,218,018 |
| 2020-07-31 | 2020-07-29 | 11.244 | 191,170 | +2,222 | 0.01% | 2,149,554 |
| 2020-07-29 | 2020-07-27 | 11.123 | 188,948 | -3,704 | 0.01% | 2,101,615 |
| 2020-07-27 | 2020-07-23 | 11.096 | 192,652 | -2,963 | 0.01% | 2,137,613 |
| 2020-07-24 | 2020-07-22 | 10.812 | 195,615 | +11,853 | 0.01% | 2,115,039 |
| 2020-07-23 | 2020-07-21 | 11.055 | 183,762 | +1,482 | 0.01% | 2,031,530 |
| 2020-07-22 | 2020-07-20 | 11.069 | 182,280 | -2,964 | 0.01% | 2,017,607 |
| 2020-07-20 | 2020-07-16 | 11.069 | 185,244 | -120,013 | 0.01% | 2,050,415 |
| 2020-07-17 | 2020-07-15 | 11.798 | 305,257 | +5,185 | 0.01% | 3,601,312 |
| 2020-07-16 | 2020-07-14 | 11.690 | 300,072 | +2,223 | 0.01% | 3,507,737 |
| 2020-07-15 | 2020-07-13 | 11.663 | 297,849 | +98,530 | 0.01% | 3,473,710 |
| 2020-07-14 | 2020-07-10 | 11.204 | 199,319 | +741 | 0.01% | 2,233,112 |
| 2020-07-13 | 2020-07-09 | 11.109 | 198,578 | +3,704 | 0.01% | 2,206,046 |
| 2020-07-10 | 2020-07-08 | 10.947 | 194,874 | -741 | 0.01% | 2,133,332 |
| 2020-07-08 | 2020-07-06 | 10.934 | 195,615 | -20,002 | 0.01% | 2,138,803 |
| 2020-07-07 | 2020-07-03 | 10.839 | 215,617 | +20,743 | 0.01% | 2,337,127 |
| 2020-07-06 | 2020-07-02 | 10.529 | 194,874 | +5,185 | 0.01% | 2,051,787 |
| 2020-07-02 | 2020-06-29 | 10.299 | 189,689 | -13,334 | 0.01% | 1,953,666 |
| 2020-06-30 | 2020-06-26 | 10.421 | 203,023 | +740 | 0.01% | 2,115,662 |
| 2020-06-29 | 2020-06-24 | 10.637 | 202,283 | +2,964 | 0.01% | 2,151,638 |
| 2020-06-26 | 2020-06-23 | 10.772 | 199,319 | -741 | 0.01% | 2,147,016 |
| 2020-06-24 | 2020-06-22 | 10.839 | 200,060 | +2,222 | 0.01% | 2,168,500 |
| 2020-06-23 | 2020-06-19 | 11.001 | 197,838 | -5,185 | 0.01% | 2,176,462 |
| 2020-06-22 | 2020-06-18 | 11.001 | 203,023 | -21,484 | 0.01% | 2,233,503 |
| 2020-06-19 | 2020-06-17 | 10.758 | 224,507 | -2,223 | 0.01% | 2,415,305 |
| 2020-06-18 | 2020-06-16 | 10.637 | 226,730 | +14,817 | 0.01% | 2,411,676 |
| 2020-06-17 | 2020-06-15 | 10.637 | 211,913 | +7,408 | 0.01% | 2,254,071 |
| 2020-06-16 | 2020-06-12 | 10.569 | 204,505 | -741 | 0.01% | 2,161,471 |
| 2020-06-11 | 2020-06-09 | 10.799 | 205,246 | +19,262 | 0.01% | 2,216,401 |
| 2020-06-10 | 2020-06-08 | 10.542 | 185,984 | +740 | 0.01% | 1,960,696 |
| 2020-06-09 | 2020-06-05 | 10.488 | 185,244 | +741 | 0.01% | 1,942,893 |
| 2020-06-05 | 2020-06-03 | 10.934 | 184,503 | +10,372 | 0.01% | 2,017,308 |
| 2020-06-04 | 2020-06-02 | 11.001 | 174,131 | +2,963 | 0.01% | 1,915,655 |
| 2020-06-03 | 2020-06-01 | 10.880 | 171,168 | +4,445 | 0.01% | 1,862,264 |
| 2020-06-01 | 2020-05-28 | 10.434 | 166,723 | +11,853 | 0.01% | 1,739,637 |
| 2020-05-29 | 2020-05-27 | 10.610 | 154,870 | -2,963 | 0.00% | 1,643,136 |
| 2020-05-28 | 2020-05-26 | 10.826 | 157,833 | +25,929 | 0.00% | 1,708,661 |
| 2020-05-27 | 2020-05-25 | 11.704 | 131,904 | -30,374 | 0.00% | 1,543,799 |
| 2020-05-26 | 2020-05-22 | 11.479 | 162,278 | -58,573 | 0.01% | 1,862,726 |
| 2020-05-25 | 2020-05-21 | 11.943 | 220,851 | -2,840 | 0.01% | 2,637,709 |
| 2020-05-22 | 2020-05-20 | 11.788 | 223,691 | -14,200 | 0.01% | 2,636,973 |
| 2020-05-21 | 2020-05-19 | 11.774 | 237,891 | -7,100 | 0.01% | 2,801,018 |
| 2020-05-20 | 2020-05-18 | 11.760 | 244,991 | +21,300 | 0.01% | 2,881,166 |
| 2020-05-18 | 2020-05-14 | 11.845 | 223,691 | -5,680 | 0.01% | 2,649,575 |
| 2020-05-12 | 2020-05-08 | 11.479 | 229,371 | +8,520 | 0.01% | 2,632,860 |
| 2020-05-07 | 2020-05-05 | 10.887 | 220,851 | +7,101 | 0.01% | 2,404,421 |
| 2020-05-06 | 2020-05-04 | 10.873 | 213,750 | -14,201 | 0.01% | 2,324,101 |
| 2020-05-04 | 2020-04-28 | 11.014 | 227,951 | +710 | 0.01% | 2,510,614 |
| 2020-04-29 | 2020-04-27 | 11.112 | 227,241 | +2,840 | 0.01% | 2,525,197 |
| 2020-04-28 | 2020-04-24 | 10.831 | 224,401 | +6,390 | 0.01% | 2,430,428 |
| 2020-04-27 | 2020-04-23 | 10.915 | 218,011 | +21,301 | 0.01% | 2,379,643 |
| 2020-04-24 | 2020-04-22 | 10.859 | 196,710 | -6,390 | 0.01% | 2,136,055 |
| 2020-04-23 | 2020-04-21 | 10.577 | 203,100 | -44,021 | 0.01% | 2,148,234 |
| 2020-04-21 | 2020-04-17 | 10.422 | 247,121 | -2,840 | 0.01% | 2,575,568 |
| 2020-04-20 | 2020-04-16 | 10.338 | 249,961 | +7,100 | 0.01% | 2,584,044 |
| 2020-04-17 | 2020-04-15 | 10.746 | 242,861 | -22,721 | 0.01% | 2,609,840 |
| 2020-04-16 | 2020-04-14 | 10.943 | 265,582 | +18,461 | 0.01% | 2,906,373 |
| 2020-04-15 | 2020-04-09 | 11.028 | 247,121 | +54,671 | 0.01% | 2,725,229 |
| 2020-04-14 | 2020-04-08 | 10.718 | 192,450 | -10,650 | 0.01% | 2,062,691 |
| 2020-04-09 | 2020-04-07 | 10.873 | 203,100 | +7,100 | 0.01% | 2,208,304 |
| 2020-04-08 | 2020-04-06 | 10.732 | 196,000 | +18,460 | 0.01% | 2,103,501 |
| 2020-04-07 | 2020-04-03 | 10.479 | 177,540 | -4,970 | 0.01% | 1,860,376 |
| 2020-04-06 | 2020-04-02 | 10.281 | 182,510 | -4,970 | 0.01% | 1,876,468 |
| 2020-04-03 | 2020-04-01 | 10.281 | 187,480 | +4,260 | 0.01% | 1,927,567 |
| 2020-04-02 | 2020-03-31 | 10.591 | 183,220 | +16,331 | 0.01% | 1,940,539 |
| 2020-04-01 | 2020-03-30 | 9.958 | 166,889 | +9,940 | 0.01% | 1,661,800 |
| 2020-03-31 | 2020-03-27 | 10.014 | 156,949 | -28,401 | 0.01% | 1,571,664 |
| 2020-03-30 | 2020-03-26 | 9.972 | 185,350 | +34,081 | 0.01% | 1,848,236 |
| 2020-03-27 | 2020-03-25 | 10.141 | 151,269 | -22,010 | 0.00% | 1,533,960 |
| 2020-03-26 | 2020-03-24 | 9.507 | 173,279 | +21,300 | 0.01% | 1,647,333 |
| 2020-03-25 | 2020-03-23 | 9.267 | 151,979 | -7,100 | 0.00% | 1,408,449 |
| 2020-03-24 | 2020-03-20 | 9.845 | 159,079 | +2,130 | 0.01% | 1,566,108 |
| 2020-03-23 | 2020-03-19 | 9.450 | 156,949 | -338,678 | 0.01% | 1,483,244 |
| 2020-03-20 | 2020-03-18 | 9.634 | 495,627 | +52,541 | 0.02% | 4,774,663 |
| 2020-03-19 | 2020-03-17 | 10.253 | 443,086 | +5,680 | 0.01% | 4,543,087 |
| 2020-03-18 | 2020-03-16 | 10.493 | 437,406 | -3,550 | 0.01% | 4,589,577 |
| 2020-03-17 | 2020-03-13 | 10.901 | 440,956 | +49,701 | 0.01% | 4,806,931 |
| 2020-03-16 | 2020-03-12 | 11.253 | 391,255 | -19,170 | 0.01% | 4,402,895 |
| 2020-03-13 | 2020-03-11 | 11.732 | 410,425 | -8,520 | 0.01% | 4,815,157 |
| 2020-03-12 | 2020-03-10 | 11.605 | 418,945 | +29,821 | 0.01% | 4,862,010 |
| 2020-03-11 | 2020-03-09 | 11.507 | 389,124 | -19,171 | 0.01% | 4,477,563 |
| 2020-03-10 | 2020-03-06 | 11.887 | 408,295 | -24,850 | 0.01% | 4,853,423 |
| 2020-03-09 | 2020-03-05 | 12.098 | 433,145 | +38,340 | 0.01% | 5,240,324 |
| 2020-03-06 | 2020-03-04 | 11.817 | 394,805 | -2,130 | 0.01% | 4,665,264 |
| 2020-03-05 | 2020-03-03 | 11.296 | 396,935 | +24,141 | 0.01% | 4,483,585 |
| 2020-03-04 | 2020-03-02 | 11.465 | 372,794 | +24,850 | 0.01% | 4,273,906 |
| 2020-03-03 | 2020-02-28 | 11.324 | 347,944 | +711 | 0.01% | 3,940,008 |
| 2020-03-02 | 2020-02-27 | 11.746 | 347,233 | -14,201 | 0.01% | 4,078,671 |
| 2020-02-28 | 2020-02-26 | 11.648 | 361,434 | -11,360 | 0.01% | 4,209,846 |
| 2020-02-26 | 2020-02-24 | 12.155 | 372,794 | -1,420 | 0.01% | 4,531,180 |
| 2020-02-24 | 2020-02-20 | 12.253 | 374,214 | -710 | 0.01% | 4,585,334 |
| 2020-02-21 | 2020-02-19 | 12.324 | 374,924 | -5,680 | 0.01% | 4,620,436 |
| 2020-02-20 | 2020-02-18 | 12.352 | 380,604 | -7,100 | 0.01% | 4,701,155 |
| 2020-02-19 | 2020-02-17 | 12.450 | 387,704 | -1,420 | 0.01% | 4,827,077 |
| 2020-02-18 | 2020-02-14 | 12.295 | 389,124 | +12,070 | 0.01% | 4,784,471 |
| 2020-02-17 | 2020-02-13 | 12.507 | 377,054 | +1,420 | 0.01% | 4,715,722 |
| 2020-02-14 | 2020-02-12 | 11.986 | 375,634 | -47,571 | 0.01% | 4,502,214 |
| 2020-02-13 | 2020-02-11 | 11.972 | 423,205 | +1,420 | 0.01% | 5,066,422 |
| 2020-02-12 | 2020-02-10 | 11.817 | 421,785 | -2,840 | 0.01% | 4,984,077 |
| 2020-02-11 | 2020-02-07 | 11.760 | 424,625 | +77,392 | 0.01% | 4,993,714 |
| 2020-02-10 | 2020-02-06 | 11.817 | 347,233 | +80,941 | 0.01% | 4,103,124 |
| 2020-02-07 | 2020-02-05 | 11.746 | 266,292 | -2,840 | 0.01% | 3,127,921 |
| 2020-02-06 | 2020-02-04 | 11.549 | 269,132 | +93,722 | 0.01% | 3,108,213 |
| 2020-02-05 | 2020-02-03 | 11.352 | 175,410 | -15,194 | 0.01% | 1,991,228 |
| 2020-02-04 | 2020-01-31 | 11.211 | 190,604 | -4,260 | 0.01% | 2,136,863 |
| 2020-02-03 | 2020-01-30 | 11.394 | 194,864 | +36,921 | 0.01% | 2,220,301 |
| 2020-01-31 | 2020-01-29 | 11.380 | 157,943 | -9,940 | 0.01% | 1,797,394 |
| 2020-01-30 | 2020-01-24 | 11.929 | 167,883 | +14,200 | 0.01% | 2,002,727 |
| 2020-01-29 | 2020-01-22 | 12.112 | 153,683 | +22,720 | 0.01% | 1,861,470 |
| 2020-01-23 | 2020-01-21 | 12.056 | 130,963 | -19,170 | 0.00% | 1,578,898 |
| 2020-01-22 | 2020-01-20 | 12.112 | 150,133 | +34,791 | 0.00% | 1,818,471 |
| 2020-01-21 | 2020-01-17 | 12.169 | 115,342 | -710 | 0.00% | 1,403,566 |
| 2020-01-20 | 2020-01-16 | 12.084 | 116,052 | +7,100 | 0.00% | 1,402,399 |
| 2020-01-17 | 2020-01-15 | 12.169 | 108,952 | +7,810 | 0.00% | 1,325,808 |
| 2020-01-16 | 2020-01-14 | 11.563 | 101,142 | -9,230 | 0.00% | 1,169,516 |
| 2020-01-15 | 2020-01-13 | 11.549 | 110,372 | +12,070 | 0.00% | 1,274,690 |
| 2020-01-14 | 2020-01-10 | 11.352 | 98,302 | +5,680 | 0.00% | 1,115,910 |
| 2020-01-13 | 2020-01-09 | 11.155 | 92,622 | +2,130 | 0.00% | 1,033,168 |
| 2020-01-09 | 2020-01-07 | 11.465 | 90,492 | -25,134 | 0.00% | 1,037,448 |
| 2020-01-07 | 2020-01-03 | 11.521 | 115,626 | +42,885 | 0.00% | 1,332,111 |
| 2020-01-02 | 2019-12-27 | 11.648 | 72,741 | -10,366 | 0.00% | 847,259 |
| 2019-12-30 | 2019-12-24 | 11.760 | 83,107 | -19,171 | 0.00% | 977,363 |
| 2019-12-27 | 2019-12-20 | 11.619 | 102,278 | -3,550 | 0.00% | 1,188,414 |
| 2019-12-23 | 2019-12-19 | 11.310 | 105,828 | +7,100 | 0.00% | 1,196,872 |
| 2019-12-19 | 2019-12-17 | 11.000 | 98,728 | +9,230 | 0.00% | 1,085,983 |
| 2019-12-18 | 2019-12-16 | 10.986 | 89,498 | -15,620 | 0.00% | 983,195 |
| 2019-12-17 | 2019-12-13 | 11.042 | 105,118 | +3,550 | 0.00% | 1,160,713 |
| 2019-12-16 | 2019-12-12 | 11.000 | 101,568 | +3,976 | 0.00% | 1,117,222 |
| 2019-12-13 | 2019-12-11 | 11.225 | 97,592 | +1,420 | 0.00% | 1,095,479 |
| 2019-12-09 | 2019-12-05 | 11.436 | 96,172 | -2,840 | 0.00% | 1,099,857 |
| 2019-12-04 | 2019-12-02 | 11.127 | 99,012 | -426 | 0.00% | 1,101,657 |
| 2019-12-03 | 2019-11-29 | 11.197 | 99,438 | -2,840 | 0.00% | 1,113,400 |
| 2019-12-02 | 2019-11-28 | 11.253 | 102,278 | +2,840 | 0.00% | 1,150,961 |
| 2019-11-27 | 2019-11-25 | 11.084 | 99,438 | -1,420 | 0.00% | 1,102,196 |
| 2019-11-26 | 2019-11-22 | 11.112 | 100,858 | -10,295 | 0.00% | 1,120,776 |
| 2019-11-25 | 2019-11-21 | 11.098 | 111,153 | -1,420 | 0.00% | 1,233,613 |
| 2019-11-22 | 2019-11-20 | 11.127 | 112,573 | -5,680 | 0.00% | 1,252,544 |
| 2019-11-21 | 2019-11-19 | 11.098 | 118,253 | -15,621 | 0.00% | 1,312,412 |
| 2019-11-19 | 2019-11-15 | 10.676 | 133,874 | +10,296 | 0.00% | 1,429,213 |
| 2019-11-18 | 2019-11-14 | 10.662 | 123,578 | +2,840 | 0.00% | 1,317,555 |
| 2019-11-15 | 2019-11-13 | 10.591 | 120,738 | +2,840 | 0.00% | 1,278,773 |
| 2019-11-14 | 2019-11-12 | 10.915 | 117,898 | +4,970 | 0.00% | 1,286,885 |
| 2019-11-12 | 2019-11-08 | 11.070 | 112,928 | +9,940 | 0.00% | 1,250,132 |
| 2019-11-11 | 2019-11-07 | 11.127 | 102,988 | -3,550 | 0.00% | 1,145,896 |
| 2019-11-08 | 2019-11-06 | 11.676 | 106,538 | +22,721 | 0.00% | 1,243,915 |
| 2019-11-06 | 2019-11-04 | 11.746 | 83,817 | -4,261 | 0.00% | 984,532 |
| 2019-11-05 | 2019-11-01 | 11.817 | 88,078 | +14,911 | 0.00% | 1,040,785 |
| 2019-10-31 | 2019-10-29 | 11.549 | 73,167 | -5,680 | 0.00% | 845,008 |
| 2019-10-30 | 2019-10-28 | 11.563 | 78,847 | -21,301 | 0.00% | 911,717 |
| 2019-10-25 | 2019-10-23 | 11.394 | 100,148 | +1,420 | 0.00% | 1,141,097 |
| 2019-10-24 | 2019-10-22 | 11.662 | 98,728 | -2,840 | 0.00% | 1,151,337 |
| 2019-10-22 | 2019-10-18 | 11.746 | 101,568 | -2,840 | 0.00% | 1,193,039 |
| 2019-10-21 | 2019-10-17 | 11.746 | 104,408 | +7,810 | 0.00% | 1,226,398 |
| 2019-10-17 | 2019-10-15 | 11.788 | 96,598 | +1,420 | 0.00% | 1,138,742 |
| 2019-10-16 | 2019-10-14 | 11.774 | 95,178 | +3,550 | 0.00% | 1,120,662 |
| 2019-10-15 | 2019-10-11 | 11.915 | 91,628 | -15,620 | 0.00% | 1,091,768 |
| 2019-10-14 | 2019-10-10 | 12.014 | 107,248 | -36,211 | 0.00% | 1,288,457 |
| 2019-10-11 | 2019-10-09 | 12.070 | 143,459 | -4,970 | 0.00% | 1,731,571 |
| 2019-10-10 | 2019-10-08 | 12.126 | 148,429 | -14,555 | 0.00% | 1,799,921 |
| 2019-10-09 | 2019-10-04 | 11.704 | 162,984 | +33,371 | 0.01% | 1,907,558 |
| 2019-10-04 | 2019-10-02 | 11.634 | 129,613 | +4,970 | 0.00% | 1,507,857 |
| 2019-10-03 | 2019-09-30 | 11.915 | 124,643 | -2,130 | 0.00% | 1,485,149 |
| 2019-10-02 | 2019-09-27 | 11.760 | 126,773 | +3,550 | 0.00% | 1,490,888 |
| 2019-09-27 | 2019-09-25 | 12.028 | 123,223 | +11,005 | 0.00% | 1,482,113 |
| 2019-09-25 | 2019-09-23 | 12.070 | 112,218 | -130,927 | 0.00% | 1,354,487 |
| 2019-09-24 | 2019-09-20 | 12.126 | 243,145 | +73,842 | 0.01% | 2,948,493 |
| 2019-09-23 | 2019-09-19 | 11.831 | 169,303 | -1,420 | 0.01% | 2,002,975 |
| 2019-09-20 | 2019-09-18 | 12.084 | 170,723 | +7,100 | 0.01% | 2,063,056 |
| 2019-09-19 | 2019-09-17 | 12.169 | 163,623 | -1,704 | 0.01% | 1,991,085 |
| 2019-09-17 | 2019-09-13 | 12.436 | 165,327 | -88,042 | 0.01% | 2,056,062 |
| 2019-09-16 | 2019-09-12 | 12.436 | 253,369 | +40,045 | 0.01% | 3,150,981 |
| 2019-09-12 | 2019-09-10 | 12.507 | 213,324 | -2,130 | 0.01% | 2,667,991 |
| 2019-09-09 | 2019-09-05 | 12.957 | 215,454 | +2,130 | 0.01% | 2,791,734 |
| 2019-09-06 | 2019-09-04 | 12.873 | 213,324 | -2,130 | 0.01% | 2,746,108 |
| 2019-09-04 | 2019-09-02 | 12.465 | 215,454 | +18,460 | 0.01% | 2,685,527 |
| 2019-09-02 | 2019-08-29 | 12.535 | 196,994 | +36,211 | 0.01% | 2,469,305 |
| 2019-08-30 | 2019-08-28 | 12.605 | 160,783 | -152,015 | 0.01% | 2,026,725 |
| 2019-08-28 | 2019-08-26 | 12.436 | 312,798 | +9,941 | 0.01% | 3,890,060 |
| 2019-08-26 | 2019-08-22 | 12.972 | 302,857 | -4,971 | 0.01% | 3,928,519 |
| 2019-08-22 | 2019-08-20 | 13.112 | 307,828 | -17,750 | 0.01% | 4,036,356 |
| 2019-08-21 | 2019-08-19 | 12.098 | 325,578 | -3,550 | 0.01% | 3,938,945 |
| 2019-08-20 | 2019-08-16 | 11.957 | 329,128 | +22,010 | 0.01% | 3,935,539 |
| 2019-08-16 | 2019-08-14 | 12.225 | 307,118 | -55,452 | 0.01% | 3,754,539 |
| 2019-08-15 | 2019-08-13 | 12.394 | 362,570 | +2,130 | 0.01% | 4,493,722 |
| 2019-08-14 | 2019-08-12 | 12.648 | 360,440 | +62,553 | 0.01% | 4,558,700 |
| 2019-08-13 | 2019-08-09 | 12.662 | 297,887 | -5,680 | 0.01% | 3,771,750 |
| 2019-08-12 | 2019-08-08 | 12.676 | 303,567 | -7,101 | 0.01% | 3,847,944 |
| 2019-08-09 | 2019-08-07 | 12.324 | 310,668 | -11,005 | 0.01% | 3,828,567 |
| 2019-08-08 | 2019-08-06 | 12.535 | 321,673 | +710 | 0.01% | 4,032,146 |
| 2019-08-07 | 2019-08-05 | 12.549 | 320,963 | +124,253 | 0.01% | 4,027,767 |
| 2019-08-05 | 2019-08-01 | 13.070 | 196,710 | -20,591 | 0.01% | 2,571,024 |
| 2019-08-01 | 2019-07-30 | 13.338 | 217,301 | -1,420 | 0.01% | 2,898,300 |
| 2019-07-31 | 2019-07-29 | 13.253 | 218,721 | -34,080 | 0.01% | 2,898,757 |
| 2019-07-29 | 2019-07-25 | 13.521 | 252,801 | -87,332 | 0.01% | 3,418,076 |
| 2019-07-26 | 2019-07-24 | 13.563 | 340,133 | +14,484 | 0.01% | 4,613,247 |
| 2019-07-25 | 2019-07-23 | 13.929 | 325,649 | +78,102 | 0.01% | 4,536,049 |
| 2019-07-24 | 2019-07-22 | 13.352 | 247,547 | +9,940 | 0.01% | 3,305,199 |
| 2019-07-23 | 2019-07-19 | 13.070 | 237,607 | +710 | 0.01% | 3,105,552 |
| 2019-07-22 | 2019-07-18 | 12.986 | 236,897 | +7,100 | 0.01% | 3,076,254 |
| 2019-07-17 | 2019-07-15 | 12.662 | 229,797 | +7,100 | 0.01% | 2,909,616 |
| 2019-07-15 | 2019-07-11 | 12.662 | 222,697 | -44,731 | 0.01% | 2,819,718 |
| 2019-07-12 | 2019-07-10 | 12.718 | 267,428 | +1,420 | 0.01% | 3,401,154 |
| 2019-07-10 | 2019-07-08 | 12.676 | 266,008 | +710 | 0.01% | 3,371,855 |
| 2019-07-09 | 2019-07-05 | 12.817 | 265,298 | +3,550 | 0.01% | 3,400,220 |
| 2019-07-08 | 2019-07-04 | 12.465 | 261,748 | +20,591 | 0.01% | 3,262,558 |
| 2019-07-05 | 2019-07-03 | 12.507 | 241,157 | +7,810 | 0.01% | 3,016,091 |
| 2019-07-04 | 2019-07-02 | 12.634 | 233,347 | +31,951 | 0.01% | 2,947,992 |
| 2019-07-03 | 2019-06-28 | 12.253 | 201,396 | +17,750 | 0.01% | 2,467,753 |
| 2019-07-02 | 2019-06-27 | 12.084 | 183,646 | -13,348 | 0.01% | 2,219,220 |
| 2019-06-26 | 2019-06-24 | 11.676 | 196,994 | +92,302 | 0.01% | 2,300,060 |
| 2019-06-25 | 2019-06-21 | 11.732 | 104,692 | -710 | 0.00% | 1,228,260 |
| 2019-06-21 | 2019-06-19 | 11.887 | 105,402 | +3,550 | 0.00% | 1,252,919 |
| 2019-06-19 | 2019-06-17 | 11.972 | 101,852 | +1,420 | 0.00% | 1,219,327 |
| 2019-06-18 | 2019-06-14 | 11.774 | 100,432 | +1,420 | 0.00% | 1,182,524 |
| 2019-06-17 | 2019-06-13 | 11.690 | 99,012 | +22,011 | 0.00% | 1,157,438 |
| 2019-06-13 | 2019-06-11 | 11.845 | 77,001 | +1,420 | 0.00% | 912,061 |
| 2019-06-12 | 2019-06-10 | 11.732 | 75,581 | -1,420 | 0.00% | 886,726 |
| 2019-06-06 | 2019-06-04 | 11.746 | 77,001 | -19,171 | 0.00% | 904,470 |
| 2019-06-05 | 2019-06-03 | 11.915 | 96,172 | -126,099 | 0.00% | 1,145,910 |
| 2019-06-04 | 2019-05-31 | 11.732 | 222,271 | -1,420 | 0.01% | 2,607,711 |
| 2019-06-03 | 2019-05-30 | 11.436 | 223,691 | +55,098 | 0.01% | 2,558,210 |
| 2019-05-31 | 2019-05-29 | 11.662 | 168,593 | -710 | 0.01% | 1,966,082 |
| 2019-05-28 | 2019-05-24 | 11.070 | 169,303 | -72,564 | 0.01% | 1,874,213 |
| 2019-05-24 | 2019-05-22 | 11.338 | 241,867 | +2,840 | 0.01% | 2,742,232 |
| 2019-05-23 | 2019-05-21 | 11.422 | 239,027 | -1,420 | 0.01% | 2,730,231 |
| 2019-05-22 | 2019-05-20 | 11.962 | 240,447 | +42,743 | 0.01% | 2,876,274 |
| 2019-05-21 | 2019-05-17 | 12.283 | 197,704 | +78,248 | 0.01% | 2,428,347 |
| 2019-05-20 | 2019-05-16 | 12.632 | 119,456 | -12,353 | 0.00% | 1,509,019 |
| 2019-05-17 | 2019-05-15 | 12.370 | 131,809 | +37,473 | 0.00% | 1,630,499 |
| 2019-05-15 | 2019-05-10 | 12.064 | 94,336 | -36,101 | 0.00% | 1,138,087 |
| 2019-05-14 | 2019-05-09 | 11.758 | 130,437 | +36,376 | 0.00% | 1,533,706 |
| 2019-05-10 | 2019-05-08 | 11.816 | 94,061 | +6,863 | 0.00% | 1,111,471 |
| 2019-05-08 | 2019-05-06 | 10.214 | 87,198 | -32,944 | 0.00% | 890,620 |
| 2019-05-07 | 2019-05-03 | 10.593 | 120,142 | -1,373 | 0.00% | 1,272,615 |
| 2019-05-06 | 2019-05-02 | 10.680 | 121,515 | +20,590 | 0.00% | 1,297,781 |
| 2019-04-30 | 2019-04-26 | 10.403 | 100,925 | -12,354 | 0.00% | 1,049,940 |
| 2019-04-29 | 2019-04-25 | 10.432 | 113,279 | -4,804 | 0.00% | 1,181,762 |
| 2019-04-26 | 2019-04-24 | 10.374 | 118,083 | +12,354 | 0.00% | 1,224,997 |
| 2019-04-25 | 2019-04-23 | 10.185 | 105,729 | -9,609 | 0.00% | 1,076,810 |
| 2019-04-24 | 2019-04-18 | 10.170 | 115,338 | -1,372 | 0.00% | 1,172,993 |
| 2019-04-23 | 2019-04-17 | 10.374 | 116,710 | -7,550 | 0.00% | 1,210,754 |
| 2019-04-18 | 2019-04-16 | 10.126 | 124,260 | +34,317 | 0.00% | 1,258,299 |
| 2019-04-17 | 2019-04-15 | 10.010 | 89,943 | +4,804 | 0.00% | 900,309 |
| 2019-04-16 | 2019-04-12 | 10.155 | 85,139 | +7,550 | 0.00% | 864,627 |
| 2019-04-15 | 2019-04-11 | 10.418 | 77,589 | +6,863 | 0.00% | 808,302 |
| 2019-04-12 | 2019-04-10 | 10.491 | 70,726 | -41,523 | 0.00% | 741,958 |
| 2019-04-10 | 2019-04-08 | 10.782 | 112,249 | +4,118 | 0.00% | 1,210,269 |
| 2019-04-08 | 2019-04-03 | 10.855 | 108,131 | -1,373 | 0.00% | 1,173,746 |
| 2019-04-04 | 2019-04-02 | 11.073 | 109,504 | -22,649 | 0.00% | 1,212,582 |
| 2019-04-03 | 2019-04-01 | 11.234 | 132,153 | +1,373 | 0.00% | 1,484,565 |
| 2019-04-02 | 2019-03-29 | 11.219 | 130,780 | -10,981 | 0.00% | 1,467,235 |
| 2019-04-01 | 2019-03-28 | 11.394 | 141,761 | +28,826 | 0.00% | 1,615,218 |
| 2019-03-28 | 2019-03-26 | 11.365 | 112,935 | +23,335 | 0.00% | 1,283,485 |
| 2019-03-27 | 2019-03-25 | 11.015 | 89,600 | -60,397 | 0.00% | 986,955 |
| 2019-03-26 | 2019-03-22 | 11.088 | 149,997 | +23,335 | 0.01% | 1,663,163 |
| 2019-03-25 | 2019-03-21 | 10.928 | 126,662 | -18,531 | 0.00% | 1,384,125 |
| 2019-03-21 | 2019-03-19 | 10.811 | 145,193 | +3,432 | 0.00% | 1,569,702 |
| 2019-03-20 | 2019-03-18 | 10.811 | 141,761 | +18,531 | 0.00% | 1,532,598 |
| 2019-03-19 | 2019-03-15 | 10.709 | 123,230 | -1,373 | 0.00% | 1,319,689 |
| 2019-03-18 | 2019-03-14 | 10.287 | 124,603 | -13,727 | 0.00% | 1,281,743 |
| 2019-03-15 | 2019-03-13 | 10.272 | 138,330 | +3,432 | 0.00% | 1,420,932 |
| 2019-03-14 | 2019-03-12 | 10.505 | 134,898 | -4,804 | 0.00% | 1,417,126 |
| 2019-03-12 | 2019-03-08 | 10.447 | 139,702 | -20,590 | 0.00% | 1,459,451 |
| 2019-03-11 | 2019-03-07 | 10.461 | 160,292 | +3,432 | 0.01% | 1,676,888 |
| 2019-03-07 | 2019-03-05 | 10.316 | 156,860 | +64,171 | 0.01% | 1,618,129 |
| 2019-03-06 | 2019-03-04 | 10.505 | 92,689 | -64,858 | 0.00% | 973,713 |
| 2019-03-05 | 2019-03-01 | 10.345 | 157,547 | -82,840 | 0.01% | 1,629,807 |
| 2019-03-04 | 2019-02-28 | 10.185 | 240,387 | +3,432 | 0.01% | 2,448,250 |
| 2019-03-01 | 2019-02-27 | 10.345 | 236,955 | +57,308 | 0.01% | 2,451,274 |
| 2019-02-28 | 2019-02-26 | 10.505 | 179,647 | +13,727 | 0.01% | 1,887,222 |
| 2019-02-27 | 2019-02-25 | 10.622 | 165,920 | +13,727 | 0.01% | 1,762,357 |
| 2019-02-26 | 2019-02-22 | 10.971 | 152,193 | -481 | 0.01% | 1,669,773 |
| 2019-02-25 | 2019-02-21 | 10.476 | 152,674 | +5,491 | 0.01% | 1,599,417 |
| 2019-02-22 | 2019-02-20 | 10.593 | 147,183 | +7,343 | 0.00% | 1,559,049 |
| 2019-02-21 | 2019-02-19 | 10.418 | 139,840 | -81,124 | 0.00% | 1,456,817 |
| 2019-02-20 | 2019-02-18 | 10.578 | 220,964 | +70,006 | 0.01% | 2,337,361 |
| 2019-02-19 | 2019-02-15 | 10.316 | 150,958 | -58,681 | 0.01% | 1,557,245 |
| 2019-02-18 | 2019-02-14 | 10.257 | 209,639 | +67,946 | 0.01% | 2,150,366 |
| 2019-02-15 | 2019-02-13 | 10.272 | 141,693 | -62,936 | 0.00% | 1,455,476 |
| 2019-02-14 | 2019-02-12 | 10.345 | 204,629 | -15,099 | 0.01% | 2,116,865 |
| 2019-02-12 | 2019-02-08 | 10.185 | 219,728 | +686 | 0.01% | 2,237,846 |
| 2019-02-11 | 2019-02-04 | 10.228 | 219,042 | +2,745 | 0.01% | 2,240,434 |
| 2019-02-08 | 2019-01-31 | 10.141 | 216,297 | +19,904 | 0.01% | 2,193,448 |
| 2019-02-01 | 2019-01-30 | 9.820 | 196,393 | -18,531 | 0.01% | 1,928,651 |
| 2019-01-30 | 2019-01-28 | 9.850 | 214,924 | +19,217 | 0.01% | 2,116,895 |
| 2019-01-29 | 2019-01-25 | 10.155 | 195,707 | -14,413 | 0.01% | 1,987,499 |
| 2019-01-25 | 2019-01-23 | 9.893 | 210,120 | +2,059 | 0.01% | 2,078,762 |
| 2019-01-24 | 2019-01-22 | 9.864 | 208,061 | -8,922 | 0.01% | 2,052,329 |
| 2019-01-22 | 2019-01-18 | 9.966 | 216,983 | -4,118 | 0.01% | 2,162,467 |
| 2019-01-21 | 2019-01-17 | 9.981 | 221,101 | +53,465 | 0.01% | 2,206,729 |
| 2019-01-18 | 2019-01-16 | 10.010 | 167,636 | +9,609 | 0.01% | 1,677,999 |
| 2019-01-17 | 2019-01-15 | 9.340 | 158,027 | +5,490 | 0.01% | 1,475,900 |
| 2019-01-16 | 2019-01-14 | 9.383 | 152,537 | -5,490 | 0.01% | 1,431,294 |
| 2019-01-15 | 2019-01-11 | 9.412 | 158,027 | -3,432 | 0.01% | 1,487,413 |
| 2019-01-14 | 2019-01-10 | 9.238 | 161,459 | -81,673 | 0.01% | 1,491,486 |
| 2019-01-11 | 2019-01-09 | 8.990 | 243,132 | +10,981 | 0.01% | 2,185,722 |
| 2019-01-10 | 2019-01-08 | 8.611 | 232,151 | +4,805 | 0.01% | 1,999,059 |
| 2019-01-08 | 2019-01-04 | 9.150 | 227,346 | -4,805 | 0.01% | 2,080,246 |
| 2019-01-07 | 2019-01-03 | 9.369 | 232,151 | +83,046 | 0.01% | 2,174,950 |
| 2019-01-03 | 2018-12-31 | 9.908 | 149,105 | -202,742 | 0.01% | 1,477,300 |
| 2018-12-28 | 2018-12-24 | 9.544 | 351,847 | -6,863 | 0.01% | 3,357,862 |
| 2018-12-21 | 2018-12-19 | 9.806 | 358,710 | +686 | 0.01% | 3,517,436 |
| 2018-12-20 | 2018-12-18 | 9.908 | 358,024 | -7,549 | 0.01% | 3,547,225 |
| 2018-12-19 | 2018-12-17 | 9.937 | 365,573 | +29,512 | 0.01% | 3,632,672 |
| 2018-12-17 | 2018-12-13 | 9.966 | 336,061 | -2,059 | 0.01% | 3,349,206 |
| 2018-12-14 | 2018-12-12 | 9.835 | 338,120 | -686 | 0.01% | 3,325,388 |
| 2018-12-12 | 2018-12-10 | 9.529 | 338,806 | -1,373 | 0.01% | 3,228,468 |
| 2018-12-11 | 2018-12-07 | 9.660 | 340,179 | +3,432 | 0.01% | 3,286,160 |
| 2018-12-10 | 2018-12-06 | 9.660 | 336,747 | -6,864 | 0.01% | 3,253,007 |
| 2018-12-07 | 2018-12-05 | 9.966 | 343,611 | +5,491 | 0.01% | 3,424,450 |
| 2018-12-06 | 2018-12-04 | 9.835 | 338,120 | -56,279 | 0.01% | 3,325,388 |
| 2018-12-05 | 2018-12-03 | 10.316 | 394,399 | -5,491 | 0.01% | 4,068,523 |
| 2018-12-04 | 2018-11-30 | 10.389 | 399,890 | +16,610 | 0.01% | 4,154,299 |
| 2018-12-03 | 2018-11-29 | 10.272 | 383,280 | +196,290 | 0.01% | 3,937,068 |
| 2018-11-30 | 2018-11-28 | 10.228 | 186,990 | +26,767 | 0.01% | 1,912,596 |
| 2018-11-29 | 2018-11-27 | 10.199 | 160,223 | -32,532 | 0.01% | 1,634,145 |
| 2018-11-28 | 2018-11-26 | 11.656 | 192,755 | -10,295 | 0.01% | 2,246,794 |
| 2018-11-27 | 2018-11-23 | 11.277 | 203,050 | -1,373 | 0.01% | 2,289,874 |
| 2018-11-26 | 2018-11-22 | 11.307 | 204,423 | +2,745 | 0.01% | 2,311,315 |
| 2018-11-23 | 2018-11-21 | 10.957 | 201,678 | +3,432 | 0.01% | 2,209,755 |
| 2018-11-22 | 2018-11-20 | 11.219 | 198,246 | -21,276 | 0.01% | 2,224,144 |
| 2018-11-21 | 2018-11-19 | 11.248 | 219,522 | -3,432 | 0.01% | 2,469,238 |
| 2018-11-20 | 2018-11-16 | 11.030 | 222,954 | +686 | 0.01% | 2,459,115 |
| 2018-11-19 | 2018-11-15 | 10.840 | 222,268 | +7,550 | 0.01% | 2,409,448 |
| 2018-11-16 | 2018-11-14 | 10.724 | 214,718 | +1,373 | 0.01% | 2,302,576 |
| 2018-11-15 | 2018-11-13 | 10.563 | 213,345 | +24,021 | 0.01% | 2,253,659 |
| 2018-11-14 | 2018-11-12 | 10.563 | 189,324 | +17,845 | 0.01% | 1,999,914 |
| 2018-11-13 | 2018-11-09 | 10.636 | 171,479 | -47,494 | 0.01% | 1,823,902 |
| 2018-11-12 | 2018-11-08 | 11.175 | 218,973 | +58,406 | 0.01% | 2,447,111 |
| 2018-11-09 | 2018-11-07 | 12.764 | 160,567 | +11,668 | 0.01% | 2,049,406 |
| 2018-11-08 | 2018-11-06 | 12.545 | 148,899 | +4,118 | 0.01% | 1,867,939 |
| 2018-11-07 | 2018-11-05 | 12.006 | 144,781 | -4,118 | 0.00% | 1,738,227 |
| 2018-11-06 | 2018-11-02 | 11.656 | 148,899 | +5,491 | 0.01% | 1,735,599 |
| 2018-11-05 | 2018-11-01 | 10.855 | 143,408 | -6,864 | 0.00% | 1,556,673 |
| 2018-11-02 | 2018-10-31 | 11.088 | 150,272 | -76,320 | 0.01% | 1,666,213 |
| 2018-11-01 | 2018-10-30 | 10.928 | 226,592 | +15,100 | 0.01% | 2,476,130 |
| 2018-10-31 | 2018-10-29 | 11.001 | 211,492 | +686 | 0.01% | 2,326,530 |
| 2018-10-30 | 2018-10-26 | 11.540 | 210,806 | +76,320 | 0.01% | 2,432,629 |
| 2018-10-29 | 2018-10-25 | 11.729 | 134,486 | -114,480 | 0.00% | 1,577,396 |
| 2018-10-26 | 2018-10-24 | 11.511 | 248,966 | -686 | 0.01% | 2,865,727 |
| 2018-10-25 | 2018-10-23 | 11.569 | 249,652 | -12,354 | 0.01% | 2,888,173 |
| 2018-10-24 | 2018-10-22 | 11.933 | 262,006 | -6,177 | 0.01% | 3,126,532 |
| 2018-10-23 | 2018-10-19 | 11.321 | 268,183 | +28,139 | 0.01% | 3,036,127 |
| 2018-10-22 | 2018-10-18 | 11.365 | 240,044 | -4,804 | 0.01% | 2,728,055 |
| 2018-10-19 | 2018-10-16 | 11.132 | 244,848 | -19,903 | 0.01% | 2,725,572 |
| 2018-10-18 | 2018-10-15 | 11.073 | 264,751 | +62,936 | 0.01% | 2,931,696 |
| 2018-10-16 | 2018-10-12 | 11.583 | 201,815 | +2,059 | 0.01% | 2,337,697 |
| 2018-10-15 | 2018-10-11 | 11.438 | 199,756 | -55,730 | 0.01% | 2,284,742 |
| 2018-10-12 | 2018-10-10 | 11.671 | 255,486 | -5,491 | 0.01% | 2,981,723 |
| 2018-10-11 | 2018-10-09 | 11.423 | 260,977 | -63,828 | 0.01% | 2,981,165 |
| 2018-10-10 | 2018-10-08 | 11.481 | 324,805 | +5,490 | 0.01% | 3,729,208 |
| 2018-10-08 | 2018-10-04 | 11.904 | 319,315 | -686 | 0.01% | 3,801,098 |
| 2018-10-05 | 2018-10-03 | 12.006 | 320,001 | +55,730 | 0.01% | 3,841,901 |
| 2018-10-04 | 2018-10-02 | 11.831 | 264,271 | +69,319 | 0.01% | 3,126,606 |
| 2018-10-03 | 2018-09-28 | 12.166 | 194,952 | -16,815 | 0.01% | 2,371,821 |
| 2018-10-02 | 2018-09-27 | 11.962 | 211,767 | -5,490 | 0.01% | 2,533,198 |
| 2018-09-28 | 2018-09-26 | 11.948 | 217,257 | -3,432 | 0.01% | 2,595,705 |
| 2018-09-27 | 2018-09-24 | 11.948 | 220,689 | -3,432 | 0.01% | 2,636,709 |
| 2018-09-26 | 2018-09-21 | 12.254 | 224,121 | -8,236 | 0.01% | 2,746,289 |
| 2018-09-24 | 2018-09-20 | 12.122 | 232,357 | +93,341 | 0.01% | 2,816,740 |
| 2018-09-21 | 2018-09-19 | 12.006 | 139,016 | +51,132 | 0.00% | 1,669,013 |
| 2018-09-20 | 2018-09-18 | 11.088 | 87,884 | -13,727 | 0.00% | 974,456 |
| 2018-09-18 | 2018-09-14 | 11.467 | 101,611 | -44,611 | 0.00% | 1,165,153 |
| 2018-09-17 | 2018-09-13 | 11.467 | 146,222 | -2,746 | 0.00% | 1,676,699 |
| 2018-09-14 | 2018-09-12 | 11.321 | 148,968 | -32,257 | 0.01% | 1,686,482 |
| 2018-09-13 | 2018-09-11 | 11.277 | 181,225 | +12,354 | 0.01% | 2,043,745 |
| 2018-09-12 | 2018-09-10 | 11.263 | 168,871 | +79,614 | 0.01% | 1,901,964 |
| 2018-09-11 | 2018-09-07 | 10.928 | 89,257 | -60,191 | 0.00% | 975,374 |
| 2018-09-07 | 2018-09-05 | 11.205 | 149,448 | +2,745 | 0.01% | 1,674,496 |
| 2018-09-06 | 2018-09-04 | 11.161 | 146,703 | +32,944 | 0.00% | 1,637,327 |
| 2018-09-05 | 2018-09-03 | 11.001 | 113,759 | +6,863 | 0.00% | 1,251,412 |
| 2018-09-04 | 2018-08-31 | 11.263 | 106,896 | -42,072 | 0.00% | 1,203,950 |
| 2018-08-31 | 2018-08-29 | 11.379 | 148,968 | -2,059 | 0.01% | 1,695,164 |
| 2018-08-30 | 2018-08-28 | 11.263 | 151,027 | -15,099 | 0.01% | 1,700,990 |
| 2018-08-29 | 2018-08-27 | 11.336 | 166,126 | +74,330 | 0.01% | 1,883,150 |
| 2018-08-28 | 2018-08-24 | 11.379 | 91,796 | -63,486 | 0.00% | 1,044,582 |
| 2018-08-27 | 2018-08-23 | 11.481 | 155,282 | +4,118 | 0.01% | 1,782,851 |
| 2018-08-23 | 2018-08-21 | 11.627 | 151,164 | +49,896 | 0.01% | 1,757,596 |
| 2018-08-22 | 2018-08-20 | 11.146 | 101,268 | -77,692 | 0.00% | 1,128,759 |
| 2018-08-21 | 2018-08-17 | 11.059 | 178,960 | -1,373 | 0.01% | 1,979,089 |
| 2018-08-20 | 2018-08-16 | 10.782 | 180,333 | -9,609 | 0.01% | 1,944,351 |
| 2018-08-17 | 2018-08-15 | 10.491 | 189,942 | +50,789 | 0.01% | 1,992,605 |
| 2018-08-16 | 2018-08-14 | 10.651 | 139,153 | -6,863 | 0.00% | 1,482,100 |
| 2018-08-15 | 2018-08-13 | 10.855 | 146,016 | +2,059 | 0.00% | 1,584,982 |
| 2018-08-14 | 2018-08-10 | 11.511 | 143,957 | -67,947 | 0.00% | 1,657,019 |
| 2018-08-13 | 2018-08-09 | 11.146 | 211,904 | +61,426 | 0.01% | 2,361,937 |
| 2018-08-10 | 2018-08-08 | 10.971 | 150,478 | -164,787 | 0.01% | 1,650,957 |
| 2018-08-09 | 2018-08-07 | 12.516 | 315,265 | -5,491 | 0.01% | 3,945,814 |
| 2018-08-08 | 2018-08-06 | 12.137 | 320,756 | -15,785 | 0.01% | 3,893,027 |
| 2018-08-07 | 2018-08-03 | 12.224 | 336,541 | -59,025 | 0.01% | 4,114,032 |
| 2018-08-06 | 2018-08-02 | 12.589 | 395,566 | -48,043 | 0.01% | 4,979,668 |
| 2018-08-03 | 2018-08-01 | 13.113 | 443,609 | -41,179 | 0.01% | 5,817,154 |
| 2018-08-02 | 2018-07-31 | 13.215 | 484,788 | -128,344 | 0.02% | 6,406,588 |
| 2018-07-30 | 2018-07-26 | 13.521 | 613,132 | +8,236 | 0.02% | 8,290,288 |
| 2018-07-27 | 2018-07-25 | 13.915 | 604,896 | +686 | 0.02% | 8,416,892 |
| 2018-07-26 | 2018-07-24 | 13.448 | 604,210 | +63,280 | 0.02% | 8,125,635 |
| 2018-07-25 | 2018-07-23 | 12.793 | 540,930 | +5,353 | 0.02% | 6,919,955 |
| 2018-07-24 | 2018-07-20 | 13.230 | 535,577 | -19,835 | 0.02% | 7,085,581 |
| 2018-07-23 | 2018-07-19 | 13.128 | 555,412 | -10,295 | 0.02% | 7,291,346 |
| 2018-07-20 | 2018-07-18 | 13.405 | 565,707 | +2,746 | 0.02% | 7,583,105 |
| 2018-07-19 | 2018-07-17 | 13.332 | 562,961 | -1,373 | 0.02% | 7,505,283 |
| 2018-07-18 | 2018-07-16 | 13.711 | 564,334 | +57,789 | 0.02% | 7,737,373 |
| 2018-07-17 | 2018-07-13 | 13.885 | 506,545 | +95,400 | 0.02% | 7,033,615 |
| 2018-07-16 | 2018-07-12 | 13.390 | 411,145 | +17,776 | 0.01% | 5,505,265 |
| 2018-07-13 | 2018-07-11 | 13.186 | 393,369 | -103,636 | 0.01% | 5,187,002 |
| 2018-07-12 | 2018-07-10 | 13.215 | 497,005 | +254,628 | 0.02% | 6,568,039 |
| 2018-07-11 | 2018-07-09 | 13.638 | 242,377 | +79,614 | 0.01% | 3,305,483 |
| 2018-07-10 | 2018-07-06 | 13.885 | 162,763 | -70,692 | 0.01% | 2,260,041 |
| 2018-07-09 | 2018-07-05 | 12.749 | 233,455 | -21,276 | 0.01% | 2,976,315 |
| 2018-07-06 | 2018-07-04 | 13.172 | 254,731 | +39,876 | 0.01% | 3,355,196 |
| 2018-07-05 | 2018-07-03 | 13.711 | 214,855 | -61,084 | 0.01% | 2,945,797 |
| 2018-07-04 | 2018-06-29 | 14.687 | 275,939 | +54,907 | 0.01% | 4,052,670 |
| 2018-07-03 | 2018-06-28 | 14.133 | 221,032 | -4,118 | 0.01% | 3,123,882 |
| 2018-06-29 | 2018-06-27 | 13.827 | 225,150 | -30,885 | 0.01% | 3,113,192 |
| 2018-06-28 | 2018-06-26 | 14.002 | 256,035 | -232,666 | 0.01% | 3,585,010 |
| 2018-06-27 | 2018-06-25 | 13.711 | 488,701 | -68,632 | 0.02% | 6,700,397 |
| 2018-06-26 | 2018-06-22 | 13.944 | 557,333 | -15,786 | 0.02% | 7,771,312 |
| 2018-06-25 | 2018-06-21 | 13.900 | 573,119 | +23,335 | 0.02% | 7,966,377 |
| 2018-06-22 | 2018-06-20 | 13.419 | 549,784 | +53,534 | 0.02% | 7,377,673 |
| 2018-06-21 | 2018-06-19 | 13.405 | 496,250 | -236,784 | 0.02% | 6,652,058 |
| 2018-06-20 | 2018-06-15 | 13.711 | 733,034 | -45,984 | 0.02% | 10,050,355 |
| 2018-06-15 | 2018-06-13 | 13.594 | 779,018 | +7,550 | 0.03% | 10,590,021 |
| 2018-06-14 | 2018-06-12 | 13.783 | 771,468 | -11,668 | 0.03% | 10,633,512 |
| 2018-06-13 | 2018-06-11 | 13.390 | 783,136 | -70,005 | 0.03% | 10,486,254 |
| 2018-06-12 | 2018-06-08 | 12.764 | 853,141 | +686 | 0.03% | 10,889,115 |
| 2018-06-11 | 2018-06-07 | 13.142 | 852,455 | +35,689 | 0.03% | 11,203,292 |
| 2018-06-08 | 2018-06-06 | 12.953 | 816,766 | -17,844 | 0.03% | 10,579,547 |
| 2018-06-07 | 2018-06-05 | 12.836 | 834,610 | -1,373 | 0.03% | 10,713,396 |
| 2018-06-06 | 2018-06-04 | 12.866 | 835,983 | +17,158 | 0.03% | 10,755,382 |
| 2018-06-05 | 2018-06-01 | 12.210 | 818,825 | +33,630 | 0.03% | 9,997,762 |
| 2018-06-04 | 2018-05-31 | 12.312 | 785,195 | +82,360 | 0.03% | 9,667,227 |
| 2018-06-01 | 2018-05-30 | 12.574 | 702,835 | +16,472 | 0.02% | 8,837,549 |
| 2018-05-31 | 2018-05-29 | 12.676 | 686,363 | -1,373 | 0.02% | 8,700,431 |
| 2018-05-30 | 2018-05-28 | 12.691 | 687,736 | -52,847 | 0.02% | 8,727,856 |
| 2018-05-29 | 2018-05-25 | 12.807 | 740,583 | +10,295 | 0.02% | 9,484,846 |
| 2018-05-28 | 2018-05-24 | 12.603 | 730,288 | -1,437,173 | 0.02% | 9,204,028 |
| 2018-05-25 | 2018-05-23 | 12.458 | 2,167,461 | -214,135 | 0.07% | 27,001,325 |
| 2018-05-24 | 2018-05-21 | 12.806 | 2,381,596 | -34,316 | 0.08% | 30,499,702 |
| 2018-05-23 | 2018-05-18 | 12.881 | 2,415,912 | +38,557 | 0.08% | 31,118,837 |
| 2018-05-21 | 2018-05-17 | 12.836 | 2,377,355 | +21,514 | 0.08% | 30,516,111 |
| 2018-05-18 | 2018-05-16 | 12.598 | 2,355,841 | +44,373 | 0.08% | 29,679,306 |
| 2018-05-17 | 2018-05-15 | 12.078 | 2,311,468 | +136,481 | 0.08% | 27,916,969 |
| 2018-05-16 | 2018-05-14 | 12.286 | 2,174,987 | +72,611 | 0.07% | 26,721,515 |
| 2018-05-15 | 2018-05-11 | 11.899 | 2,102,376 | +34,960 | 0.07% | 25,016,395 |
| 2018-05-14 | 2018-05-10 | 12.003 | 2,067,416 | +136,481 | 0.07% | 24,815,656 |
| 2018-05-11 | 2018-05-09 | 11.899 | 1,930,935 | +188,249 | 0.07% | 22,976,401 |
| 2018-05-10 | 2018-05-08 | 11.572 | 1,742,686 | +158,668 | 0.06% | 20,166,155 |
| 2018-05-09 | 2018-05-07 | 11.468 | 1,584,018 | -44,373 | 0.05% | 18,165,144 |
| 2018-05-08 | 2018-05-04 | 11.155 | 1,628,391 | -28,910 | 0.06% | 18,165,373 |
| 2018-05-04 | 2018-05-02 | 10.784 | 1,657,301 | -1,345 | 0.06% | 17,871,613 |
| 2018-05-02 | 2018-04-27 | 11.155 | 1,658,646 | -21,514 | 0.06% | 18,502,880 |
| 2018-04-30 | 2018-04-26 | 11.349 | 1,680,160 | +80,006 | 0.06% | 19,067,754 |
| 2018-04-27 | 2018-04-25 | 11.453 | 1,600,154 | +1,351,026 | 0.06% | 18,326,387 |
| 2018-04-26 | 2018-04-24 | 11.676 | 249,128 | -3,362 | 0.01% | 2,908,818 |
| 2018-04-25 | 2018-04-23 | 11.141 | 252,490 | -672 | 0.01% | 2,812,875 |
| 2018-04-24 | 2018-04-20 | 11.230 | 253,162 | +1,345 | 0.01% | 2,842,954 |
| 2018-04-19 | 2018-04-17 | 11.289 | 251,817 | -71,938 | 0.01% | 2,842,832 |
| 2018-04-18 | 2018-04-16 | 11.646 | 323,755 | +37,986 | 0.01% | 3,770,532 |
| 2018-04-17 | 2018-04-13 | 11.631 | 285,769 | -9,413 | 0.01% | 3,323,887 |
| 2018-04-12 | 2018-04-10 | 11.126 | 295,182 | +2,017 | 0.01% | 3,284,096 |
| 2018-04-10 | 2018-04-06 | 10.828 | 293,165 | -8,740 | 0.01% | 3,174,445 |
| 2018-04-09 | 2018-04-04 | 10.590 | 301,905 | -9,412 | 0.01% | 3,197,236 |
| 2018-04-06 | 2018-04-03 | 10.769 | 311,317 | +80,678 | 0.01% | 3,352,477 |
| 2018-04-04 | 2018-03-29 | 10.099 | 230,639 | +4,034 | 0.01% | 2,329,308 |
| 2018-04-03 | 2018-03-28 | 9.966 | 226,605 | -176,148 | 0.01% | 2,258,232 |
| 2018-03-29 | 2018-03-27 | 9.713 | 402,753 | -30,254 | 0.01% | 3,911,797 |
| 2018-03-27 | 2018-03-23 | 9.475 | 433,007 | +33,616 | 0.01% | 4,102,596 |
| 2018-03-26 | 2018-03-22 | 9.757 | 399,391 | -673 | 0.01% | 3,896,965 |
| 2018-03-23 | 2018-03-21 | 9.847 | 400,064 | +29,582 | 0.01% | 3,939,234 |
| 2018-03-22 | 2018-03-20 | 9.445 | 370,482 | -40,339 | 0.01% | 3,499,171 |
| 2018-03-20 | 2018-03-16 | 9.504 | 410,821 | +13,447 | 0.01% | 3,904,612 |
| 2018-03-12 | 2018-03-08 | 9.772 | 397,374 | +2,017 | 0.01% | 3,883,195 |
| 2018-03-09 | 2018-03-07 | 9.594 | 395,357 | -6,724 | 0.01% | 3,792,918 |
| 2018-03-07 | 2018-03-05 | 9.609 | 402,081 | -12,101 | 0.01% | 3,863,407 |
| 2018-03-06 | 2018-03-02 | 9.906 | 414,182 | +28,237 | 0.01% | 4,102,889 |
| 2018-03-02 | 2018-02-28 | 9.966 | 385,945 | +4,706 | 0.01% | 3,846,135 |
| 2018-03-01 | 2018-02-27 | 10.025 | 381,239 | -42,356 | 0.01% | 3,821,920 |
| 2018-02-28 | 2018-02-26 | 10.114 | 423,595 | +6,723 | 0.01% | 4,284,342 |
| 2018-02-27 | 2018-02-23 | 10.322 | 416,872 | +7,396 | 0.01% | 4,303,151 |
| 2018-02-22 | 2018-02-20 | 9.966 | 409,476 | +9,412 | 0.01% | 4,080,634 |
| 2018-02-21 | 2018-02-15 | 10.114 | 400,064 | -6,051 | 0.01% | 4,046,343 |
| 2018-02-20 | 2018-02-13 | 10.055 | 406,115 | -11,429 | 0.01% | 4,083,383 |
| 2018-02-14 | 2018-02-12 | 10.010 | 417,544 | -10,085 | 0.01% | 4,179,667 |
| 2018-02-13 | 2018-02-09 | 9.980 | 427,629 | -29,582 | 0.01% | 4,267,898 |
| 2018-02-12 | 2018-02-08 | 10.174 | 457,211 | +30,927 | 0.02% | 4,651,544 |
| 2018-02-08 | 2018-02-06 | 9.891 | 426,284 | +96,142 | 0.01% | 4,216,431 |
| 2018-02-07 | 2018-02-05 | 10.367 | 330,142 | -90,091 | 0.01% | 3,422,614 |
| 2018-02-06 | 2018-02-02 | 10.486 | 420,233 | -62,526 | 0.01% | 4,406,600 |
| 2018-02-05 | 2018-02-01 | 10.441 | 482,759 | +3,362 | 0.02% | 5,040,712 |
| 2018-02-02 | 2018-01-31 | 10.665 | 479,397 | -14,119 | 0.02% | 5,112,565 |
| 2018-02-01 | 2018-01-30 | 10.635 | 493,516 | -40,339 | 0.02% | 5,248,457 |
| 2018-01-31 | 2018-01-29 | 10.917 | 533,855 | -53,786 | 0.02% | 5,828,325 |
| 2018-01-30 | 2018-01-26 | 11.051 | 587,641 | -5,378 | 0.02% | 6,494,194 |
| 2018-01-29 | 2018-01-25 | 10.947 | 593,019 | -174,803 | 0.02% | 6,491,884 |
| 2018-01-26 | 2018-01-24 | 11.007 | 767,822 | +64,542 | 0.03% | 8,451,166 |
| 2018-01-25 | 2018-01-23 | 11.438 | 703,280 | -58,491 | 0.02% | 8,044,128 |
| 2018-01-24 | 2018-01-22 | 11.155 | 761,771 | +55,130 | 0.03% | 8,497,869 |
| 2018-01-23 | 2018-01-19 | 11.215 | 706,641 | +126,396 | 0.02% | 7,924,914 |
| 2018-01-22 | 2018-01-18 | 10.635 | 580,245 | -108,244 | 0.02% | 6,170,805 |
| 2018-01-19 | 2018-01-17 | 9.936 | 688,489 | -4,706 | 0.02% | 6,840,657 |
| 2018-01-18 | 2018-01-16 | 9.966 | 693,195 | +157,995 | 0.02% | 6,908,036 |
| 2018-01-17 | 2018-01-15 | 9.906 | 535,200 | +2,017 | 0.02% | 5,301,694 |
| 2018-01-16 | 2018-01-12 | 9.891 | 533,183 | -2,689 | 0.02% | 5,273,783 |
| 2018-01-15 | 2018-01-11 | 10.114 | 535,872 | -137,826 | 0.02% | 5,419,938 |
| 2018-01-12 | 2018-01-10 | 10.144 | 673,698 | -90,763 | 0.02% | 6,833,984 |
| 2018-01-11 | 2018-01-09 | 9.817 | 764,461 | -480,708 | 0.03% | 7,504,532 |
| 2018-01-10 | 2018-01-08 | 9.817 | 1,245,169 | +2,017 | 0.04% | 12,223,529 |
| 2018-01-09 | 2018-01-05 | 9.817 | 1,243,152 | +28,237 | 0.04% | 12,203,728 |
| 2018-01-08 | 2018-01-04 | 9.757 | 1,214,915 | +16,808 | 0.04% | 11,854,250 |
| 2018-01-05 | 2018-01-03 | 9.817 | 1,198,107 | -4,034 | 0.04% | 11,761,532 |
| 2018-01-04 | 2018-01-02 | 9.698 | 1,202,141 | +38,995 | 0.04% | 11,658,089 |
| 2018-01-03 | 2017-12-29 | 9.728 | 1,163,146 | +7,395 | 0.04% | 11,314,525 |
| 2018-01-02 | 2017-12-28 | 9.891 | 1,155,751 | -15,463 | 0.04% | 11,431,686 |
| 2017-12-29 | 2017-12-27 | 9.728 | 1,171,214 | +12,774 | 0.04% | 11,393,007 |
| 2017-12-28 | 2017-12-22 | 9.728 | 1,158,440 | +672 | 0.04% | 11,268,748 |
| 2017-12-27 | 2017-12-21 | 9.490 | 1,157,768 | +2,690 | 0.04% | 10,986,683 |
| 2017-12-22 | 2017-12-20 | 9.534 | 1,155,078 | -6,724 | 0.04% | 11,012,697 |
| 2017-12-21 | 2017-12-19 | 9.147 | 1,161,802 | +38,323 | 0.04% | 10,627,512 |
| 2017-12-19 | 2017-12-15 | 9.147 | 1,123,479 | +34,960 | 0.04% | 10,276,954 |
| 2017-12-18 | 2017-12-14 | 9.162 | 1,088,519 | +673 | 0.04% | 9,973,351 |
| 2017-12-15 | 2017-12-13 | 9.088 | 1,087,846 | +3,361 | 0.04% | 9,886,282 |
| 2017-12-14 | 2017-12-12 | 9.088 | 1,084,485 | -2,689 | 0.04% | 9,855,737 |
| 2017-12-13 | 2017-12-11 | 9.118 | 1,087,174 | -9,413 | 0.04% | 9,912,516 |
| 2017-12-12 | 2017-12-08 | 8.850 | 1,096,587 | -68,576 | 0.04% | 9,704,751 |
| 2017-12-08 | 2017-12-06 | 8.642 | 1,165,163 | -45,718 | 0.04% | 10,069,019 |
| 2017-12-07 | 2017-12-05 | 8.924 | 1,210,881 | -6,723 | 0.04% | 10,806,301 |
| 2017-12-06 | 2017-12-04 | 8.954 | 1,217,604 | -672 | 0.04% | 10,902,521 |
| 2017-12-04 | 2017-11-30 | 8.984 | 1,218,276 | +94,124 | 0.04% | 10,944,779 |
| 2017-11-28 | 2017-11-24 | 9.252 | 1,124,152 | -89,418 | 0.04% | 10,400,154 |
| 2017-11-24 | 2017-11-22 | 9.460 | 1,213,570 | +4,706 | 0.04% | 11,480,117 |
| 2017-11-23 | 2017-11-21 | 9.490 | 1,208,864 | -51,768 | 0.04% | 11,471,560 |
| 2017-11-22 | 2017-11-20 | 9.400 | 1,260,632 | -27,566 | 0.04% | 11,850,311 |
| 2017-11-21 | 2017-11-17 | 9.490 | 1,288,198 | -13,446 | 0.04% | 12,224,403 |
| 2017-11-20 | 2017-11-16 | 9.207 | 1,301,644 | +80,678 | 0.04% | 11,984,150 |
| 2017-11-17 | 2017-11-15 | 9.430 | 1,220,966 | +35,633 | 0.04% | 11,513,760 |
| 2017-11-16 | 2017-11-14 | 9.668 | 1,185,333 | +69,249 | 0.04% | 11,459,828 |
| 2017-11-15 | 2017-11-13 | 9.311 | 1,116,084 | +59,837 | 0.04% | 10,391,915 |
| 2017-11-14 | 2017-11-10 | 9.683 | 1,056,247 | +166,735 | 0.04% | 10,227,532 |
| 2017-11-13 | 2017-11-09 | 10.382 | 889,512 | -38,322 | 0.03% | 9,234,887 |
| 2017-11-10 | 2017-11-08 | 10.516 | 927,834 | +14,118 | 0.03% | 9,756,949 |
| 2017-11-09 | 2017-11-07 | 10.293 | 913,716 | +90,091 | 0.03% | 9,404,629 |
| 2017-11-08 | 2017-11-06 | 10.263 | 823,625 | +48,407 | 0.03% | 8,452,846 |
| 2017-11-07 | 2017-11-03 | 10.189 | 775,218 | +26,221 | 0.03% | 7,898,394 |
| 2017-11-06 | 2017-11-02 | 10.293 | 748,997 | +14,791 | 0.03% | 7,709,222 |
| 2017-11-03 | 2017-11-01 | 10.308 | 734,206 | +5,378 | 0.03% | 7,567,902 |
| 2017-11-02 | 2017-10-31 | 9.698 | 728,828 | +57,820 | 0.03% | 7,068,007 |
| 2017-10-31 | 2017-10-27 | 10.070 | 671,008 | +3,361 | 0.02% | 6,756,795 |
| 2017-10-30 | 2017-10-26 | 10.114 | 667,647 | +8,068 | 0.02% | 6,752,742 |
| 2017-10-27 | 2017-10-25 | 10.263 | 659,579 | +26,893 | 0.02% | 6,769,246 |
| 2017-10-26 | 2017-10-24 | 10.322 | 632,686 | +43,701 | 0.02% | 6,530,885 |
| 2017-10-25 | 2017-10-23 | 10.531 | 588,985 | +20,169 | 0.02% | 6,202,430 |
| 2017-10-24 | 2017-10-20 | 10.694 | 568,816 | +93,453 | 0.02% | 6,083,101 |
| 2017-10-23 | 2017-10-19 | 10.560 | 475,363 | +3,361 | 0.02% | 5,020,050 |
| 2017-10-20 | 2017-10-18 | 10.724 | 472,002 | -44,373 | 0.02% | 5,061,782 |
| 2017-10-18 | 2017-10-16 | 10.739 | 516,375 | -672 | 0.02% | 5,545,322 |
| 2017-10-17 | 2017-10-13 | 11.081 | 517,047 | -4,034 | 0.02% | 5,729,420 |
| 2017-10-16 | 2017-10-12 | 11.081 | 521,081 | -672 | 0.02% | 5,774,121 |
| 2017-10-13 | 2017-10-11 | 11.215 | 521,753 | +7,395 | 0.02% | 5,851,412 |
| 2017-10-11 | 2017-10-09 | 11.512 | 514,358 | +46,390 | 0.02% | 5,921,487 |
| 2017-10-10 | 2017-10-06 | 11.274 | 467,968 | -13,446 | 0.02% | 5,276,060 |
| 2017-10-09 | 2017-10-04 | 11.453 | 481,414 | +2,017 | 0.02% | 5,513,581 |
| 2017-10-06 | 2017-10-03 | 11.512 | 479,397 | +14,791 | 0.02% | 5,519,003 |
| 2017-10-04 | 2017-09-29 | 11.438 | 464,606 | +149,927 | 0.02% | 5,314,171 |
| 2017-10-03 | 2017-09-28 | 11.081 | 314,679 | -92,108 | 0.01% | 3,486,971 |
| 2017-09-29 | 2017-09-27 | 11.081 | 406,787 | -4,034 | 0.01% | 4,507,624 |
| 2017-09-28 | 2017-09-26 | 11.081 | 410,821 | -92,108 | 0.01% | 4,552,325 |
| 2017-09-27 | 2017-09-25 | 11.185 | 502,929 | -119,000 | 0.02% | 5,625,341 |
| 2017-09-26 | 2017-09-22 | 11.379 | 621,929 | +4,034 | 0.02% | 7,076,632 |
| 2017-09-25 | 2017-09-21 | 11.468 | 617,895 | +285,736 | 0.02% | 7,085,874 |
| 2017-09-22 | 2017-09-20 | 10.784 | 332,159 | +43,700 | 0.01% | 3,581,858 |
| 2017-09-21 | 2017-09-19 | 10.665 | 288,459 | -3,361 | 0.01% | 3,076,292 |
| 2017-09-20 | 2017-09-18 | 10.516 | 291,820 | -4,034 | 0.01% | 3,068,731 |
| 2017-09-19 | 2017-09-15 | 10.352 | 295,854 | -7,396 | 0.01% | 3,062,746 |
| 2017-09-18 | 2017-09-14 | 10.352 | 303,250 | -6,051 | 0.01% | 3,139,311 |
| 2017-09-15 | 2017-09-13 | 9.980 | 309,301 | -6,723 | 0.01% | 3,086,940 |
| 2017-09-11 | 2017-09-07 | 9.891 | 316,024 | +2,690 | 0.01% | 3,125,835 |
| 2017-09-07 | 2017-09-05 | 9.876 | 313,334 | +1,344 | 0.01% | 3,094,567 |
| 2017-08-30 | 2017-08-28 | 10.203 | 311,990 | -6,723 | 0.01% | 3,183,385 |
| 2017-08-28 | 2017-08-24 | 10.084 | 318,713 | -43,701 | 0.01% | 3,214,059 |
| 2017-08-25 | 2017-08-22 | 10.263 | 362,414 | +3,362 | 0.01% | 3,719,447 |
| 2017-08-24 | 2017-08-21 | 10.233 | 359,052 | -8,068 | 0.01% | 3,674,262 |
| 2017-08-21 | 2017-08-17 | 10.412 | 367,120 | +4,034 | 0.01% | 3,822,350 |
| 2017-08-18 | 2017-08-16 | 10.293 | 363,086 | -32,271 | 0.01% | 3,737,145 |
| 2017-08-17 | 2017-08-15 | 10.189 | 395,357 | -38,995 | 0.01% | 4,028,138 |
| 2017-08-16 | 2017-08-14 | 10.189 | 434,352 | -23,531 | 0.01% | 4,425,443 |
| 2017-08-15 | 2017-08-11 | 9.787 | 457,883 | -71,266 | 0.02% | 4,481,308 |
| 2017-08-14 | 2017-08-10 | 9.668 | 529,149 | +123,707 | 0.02% | 5,115,825 |
| 2017-08-11 | 2017-08-09 | 9.623 | 405,442 | +33,616 | 0.01% | 3,901,731 |
| 2017-08-03 | 2017-08-01 | 8.761 | 371,826 | -32,272 | 0.01% | 3,257,462 |
| 2017-08-02 | 2017-07-31 | 9.028 | 404,098 | +26,221 | 0.01% | 3,648,377 |
| 2017-08-01 | 2017-07-28 | 9.237 | 377,877 | -5,379 | 0.01% | 3,490,329 |
| 2017-07-31 | 2017-07-27 | 9.237 | 383,256 | -11,429 | 0.01% | 3,540,014 |
| 2017-07-28 | 2017-07-26 | 9.177 | 394,685 | +5,378 | 0.01% | 3,622,098 |
| 2017-07-27 | 2017-07-25 | 8.969 | 389,307 | +8,068 | 0.01% | 3,491,676 |
| 2017-07-26 | 2017-07-24 | 8.865 | 381,239 | -2,689 | 0.01% | 3,379,621 |
| 2017-07-25 | 2017-07-21 | 8.820 | 383,928 | +40,339 | 0.01% | 3,386,327 |
| 2017-07-24 | 2017-07-20 | 8.671 | 343,589 | +2,017 | 0.01% | 2,979,423 |
| 2017-07-21 | 2017-07-19 | 8.761 | 341,572 | +8,740 | 0.01% | 2,992,416 |
| 2017-07-19 | 2017-07-17 | 8.433 | 332,832 | -82,695 | 0.01% | 2,806,936 |
| 2017-07-18 | 2017-07-14 | 8.523 | 415,527 | +2,689 | 0.01% | 3,541,426 |
| 2017-07-14 | 2017-07-12 | 8.508 | 412,838 | +6,051 | 0.01% | 3,512,368 |
| 2017-07-13 | 2017-07-11 | 8.597 | 406,787 | +42,356 | 0.01% | 3,497,190 |
| 2017-07-12 | 2017-07-10 | 8.746 | 364,431 | -59,836 | 0.01% | 3,187,256 |
| 2017-07-11 | 2017-07-07 | 8.984 | 424,267 | -66,560 | 0.01% | 3,811,541 |
| 2017-07-10 | 2017-07-06 | 9.088 | 490,827 | -6,723 | 0.02% | 4,460,608 |
| 2017-07-07 | 2017-07-05 | 9.177 | 497,550 | +7,396 | 0.02% | 4,566,109 |
| 2017-07-06 | 2017-07-04 | 9.311 | 490,154 | -4,707 | 0.02% | 4,563,849 |
| 2017-07-05 | 2017-07-03 | 9.385 | 494,861 | -4,034 | 0.02% | 4,644,478 |
| 2017-07-04 | 2017-06-30 | 9.385 | 498,895 | +157,323 | 0.02% | 4,682,339 |
| 2017-07-03 | 2017-06-29 | 9.371 | 341,572 | -672 | 0.01% | 3,200,716 |
| 2017-06-30 | 2017-06-28 | 9.207 | 342,244 | +94,797 | 0.01% | 3,151,018 |
| 2017-06-29 | 2017-06-27 | 8.969 | 247,447 | -12,371 | 0.01% | 2,219,340 |
| 2017-06-26 | 2017-06-22 | 9.222 | 259,818 | -672 | 0.01% | 2,395,992 |
| 2017-06-23 | 2017-06-21 | 9.400 | 260,490 | -100,781 | 0.01% | 2,448,683 |
| 2017-06-22 | 2017-06-20 | 9.028 | 361,271 | +2,017 | 0.01% | 3,261,716 |
| 2017-06-21 | 2017-06-19 | 8.761 | 359,254 | +16,808 | 0.01% | 3,147,323 |
| 2017-06-19 | 2017-06-15 | 8.523 | 342,446 | -16,136 | 0.01% | 2,918,576 |
| 2017-06-15 | 2017-06-13 | 8.627 | 358,582 | +13,447 | 0.01% | 3,093,434 |
| 2017-06-14 | 2017-06-12 | 8.567 | 345,135 | +96,074 | 0.01% | 2,956,895 |
| 2017-06-13 | 2017-06-09 | 8.627 | 249,061 | -27,565 | 0.01% | 2,148,612 |
| 2017-06-12 | 2017-06-08 | 8.790 | 276,626 | +6,723 | 0.01% | 2,431,671 |
| 2017-06-07 | 2017-06-05 | 8.909 | 269,903 | -4,034 | 0.01% | 2,404,689 |
| 2017-06-06 | 2017-06-02 | 8.924 | 273,937 | +28,238 | 0.01% | 2,444,704 |
| 2017-06-05 | 2017-06-01 | 8.909 | 245,699 | -8,740 | 0.01% | 2,189,044 |
| 2017-06-02 | 2017-05-31 | 8.657 | 254,439 | -153,760 | 0.01% | 2,202,577 |
| 2017-06-01 | 2017-05-29 | 8.909 | 408,199 | -1,344 | 0.01% | 3,636,831 |
| 2017-05-31 | 2017-05-26 | 8.790 | 409,543 | +6,723 | 0.01% | 3,600,073 |
| 2017-05-29 | 2017-05-25 | 8.850 | 402,820 | -14,791 | 0.01% | 3,564,941 |
| 2017-05-26 | 2017-05-24 | 9.014 | 417,611 | +82,023 | 0.01% | 3,764,167 |
| 2017-05-25 | 2017-05-23 | 8.478 | 335,588 | -269,600 | 0.01% | 2,845,153 |
| 2017-05-24 | 2017-05-22 | 8.615 | 605,188 | +11,429 | 0.02% | 5,213,691 |
| 2017-05-23 | 2017-05-19 | 8.406 | 593,759 | +103,373 | 0.02% | 4,990,901 |
| 2017-05-22 | 2017-05-18 | 8.376 | 490,386 | -37,442 | 0.02% | 4,107,320 |
| 2017-05-19 | 2017-05-17 | 8.226 | 527,828 | -18,052 | 0.02% | 4,341,978 |
| 2017-05-17 | 2017-05-15 | 8.346 | 545,880 | -336,908 | 0.02% | 4,555,791 |
| 2017-05-16 | 2017-05-12 | 8.510 | 882,788 | +90,194 | 0.03% | 7,512,788 |
| 2017-05-15 | 2017-05-11 | 8.525 | 792,594 | -14,709 | 0.03% | 6,757,065 |
| 2017-05-12 | 2017-05-10 | 8.196 | 807,303 | +66,191 | 0.03% | 6,616,824 |
| 2017-05-10 | 2017-05-08 | 8.077 | 741,112 | -6,686 | 0.03% | 5,985,633 |
| 2017-05-09 | 2017-05-05 | 8.077 | 747,798 | -67,528 | 0.03% | 6,039,633 |
| 2017-05-05 | 2017-05-02 | 8.002 | 815,326 | -669 | 0.03% | 6,524,054 |
| 2017-05-04 | 2017-04-28 | 8.166 | 815,995 | -8,692 | 0.03% | 6,663,656 |
| 2017-05-02 | 2017-04-27 | 8.166 | 824,687 | -4,680 | 0.03% | 6,734,638 |
| 2017-04-28 | 2017-04-26 | 8.406 | 829,367 | -4,680 | 0.03% | 6,971,328 |
| 2017-04-27 | 2017-04-25 | 8.391 | 834,047 | +18,721 | 0.03% | 6,998,192 |
| 2017-04-26 | 2017-04-24 | 8.286 | 815,326 | -669 | 0.03% | 6,755,749 |
| 2017-04-25 | 2017-04-21 | 8.376 | 815,995 | -27,413 | 0.03% | 6,834,519 |
| 2017-04-21 | 2017-04-19 | 8.121 | 843,408 | -40,116 | 0.03% | 6,849,676 |
| 2017-04-19 | 2017-04-13 | 8.196 | 883,524 | -1,337 | 0.03% | 7,241,547 |
| 2017-04-13 | 2017-04-11 | 8.211 | 884,861 | -29,419 | 0.03% | 7,265,740 |
| 2017-04-11 | 2017-04-07 | 8.256 | 914,280 | +130,378 | 0.03% | 7,548,328 |
| 2017-04-10 | 2017-04-06 | 8.406 | 783,902 | -353,691 | 0.03% | 6,589,167 |
| 2017-04-07 | 2017-04-05 | 8.421 | 1,137,593 | +84,913 | 0.04% | 9,579,167 |
| 2017-04-06 | 2017-04-03 | 7.942 | 1,052,680 | +3,343 | 0.04% | 8,360,329 |
| 2017-04-05 | 2017-03-31 | 8.181 | 1,049,337 | +4,012 | 0.04% | 8,584,891 |
| 2017-03-30 | 2017-03-28 | 8.032 | 1,045,325 | +54,156 | 0.04% | 8,395,723 |
| 2017-03-29 | 2017-03-27 | 8.181 | 991,169 | -66,191 | 0.03% | 8,109,004 |
| 2017-03-28 | 2017-03-24 | 8.226 | 1,057,360 | -8,024 | 0.04% | 8,697,972 |
| 2017-03-27 | 2017-03-23 | 8.226 | 1,065,384 | -12,034 | 0.04% | 8,763,979 |
| 2017-03-24 | 2017-03-22 | 8.256 | 1,077,418 | -74,884 | 0.04% | 8,895,201 |
| 2017-03-23 | 2017-03-21 | 8.450 | 1,152,302 | +27,413 | 0.04% | 9,737,494 |
| 2017-03-22 | 2017-03-20 | 8.301 | 1,124,889 | -14,041 | 0.04% | 9,337,597 |
| 2017-03-21 | 2017-03-17 | 8.301 | 1,138,930 | -126,566 | 0.04% | 9,454,150 |
| 2017-03-20 | 2017-03-16 | 8.121 | 1,265,496 | -52,151 | 0.04% | 10,277,632 |
| 2017-03-17 | 2017-03-15 | 8.092 | 1,317,647 | +14,709 | 0.05% | 10,661,758 |
| 2017-03-16 | 2017-03-14 | 8.136 | 1,302,938 | +72,209 | 0.05% | 10,601,202 |
| 2017-03-15 | 2017-03-13 | 7.987 | 1,230,729 | +17,384 | 0.04% | 9,829,607 |
| 2017-03-14 | 2017-03-10 | 7.837 | 1,213,345 | -122,822 | 0.04% | 9,509,289 |
| 2017-03-13 | 2017-03-09 | 7.837 | 1,336,167 | +9,360 | 0.05% | 10,471,876 |
| 2017-03-10 | 2017-03-08 | 7.897 | 1,326,807 | -16,715 | 0.05% | 10,477,897 |
| 2017-03-09 | 2017-03-07 | 7.972 | 1,343,522 | +5,349 | 0.05% | 10,710,369 |
| 2017-03-08 | 2017-03-06 | 7.882 | 1,338,173 | -4,012 | 0.05% | 10,547,641 |
| 2017-03-07 | 2017-03-03 | 7.987 | 1,342,185 | -34,767 | 0.05% | 10,719,786 |
| 2017-03-06 | 2017-03-02 | 8.002 | 1,376,952 | -22,064 | 0.05% | 11,018,058 |
| 2017-03-03 | 2017-03-01 | 8.032 | 1,399,016 | -46,802 | 0.05% | 11,236,458 |
| 2017-03-02 | 2017-02-28 | 7.927 | 1,445,818 | -67,529 | 0.05% | 11,460,985 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,513,347 | +138,401 | 0.05% | 12,018,922 |
| 2017-02-28 | 2017-02-24 | 7.613 | 1,374,946 | +12,703 | 0.05% | 10,467,329 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,362,243 | +16,715 | 0.05% | 10,411,371 |
| 2017-02-24 | 2017-02-22 | 7.673 | 1,345,528 | -889,240 | 0.05% | 10,323,871 |
| 2017-02-23 | 2017-02-21 | 7.762 | 2,234,768 | -37,442 | 0.08% | 17,347,315 |
| 2017-02-22 | 2017-02-20 | 8.106 | 2,272,210 | -14,709 | 0.08% | 18,419,601 |
| 2017-02-20 | 2017-02-16 | 8.181 | 2,286,919 | +538,224 | 0.08% | 18,709,861 |
| 2017-02-17 | 2017-02-15 | 8.346 | 1,748,695 | +1,122,583 | 0.06% | 14,594,214 |
| 2017-02-16 | 2017-02-14 | 8.286 | 626,112 | +27,413 | 0.02% | 5,187,932 |
| 2017-02-15 | 2017-02-13 | 8.406 | 598,699 | +8,023 | 0.02% | 5,032,425 |
| 2017-02-14 | 2017-02-10 | 8.436 | 590,676 | +4,680 | 0.02% | 4,982,656 |
| 2017-02-13 | 2017-02-09 | 8.376 | 585,996 | -53,488 | 0.02% | 4,908,120 |
| 2017-02-10 | 2017-02-08 | 8.465 | 639,484 | +20,726 | 0.02% | 5,413,505 |
| 2017-02-09 | 2017-02-07 | 8.540 | 618,758 | -1,337 | 0.02% | 5,284,323 |
| 2017-02-08 | 2017-02-06 | 8.570 | 620,095 | -54,825 | 0.02% | 5,314,291 |
| 2017-02-07 | 2017-02-03 | 8.720 | 674,920 | +68,866 | 0.02% | 5,885,093 |
| 2017-02-06 | 2017-02-02 | 8.839 | 606,054 | -669 | 0.02% | 5,357,119 |
| 2017-02-03 | 2017-02-01 | 8.974 | 606,723 | -26,744 | 0.02% | 5,444,703 |
| 2017-02-02 | 2017-01-27 | 8.884 | 633,467 | -9,360 | 0.02% | 5,627,855 |
| 2017-02-01 | 2017-01-25 | 8.720 | 642,827 | +668 | 0.02% | 5,605,252 |
| 2017-01-26 | 2017-01-24 | 8.675 | 642,159 | +53,489 | 0.02% | 5,570,613 |
| 2017-01-24 | 2017-01-20 | 8.525 | 588,670 | +52,819 | 0.02% | 5,018,561 |
| 2017-01-23 | 2017-01-19 | 8.406 | 535,851 | -10,698 | 0.02% | 4,504,150 |
| 2017-01-20 | 2017-01-18 | 8.196 | 546,549 | +2,006 | 0.02% | 4,479,630 |
| 2017-01-19 | 2017-01-17 | 8.286 | 544,543 | +16,715 | 0.02% | 4,512,055 |
| 2017-01-18 | 2017-01-16 | 8.376 | 527,828 | -80,901 | 0.02% | 4,420,923 |
| 2017-01-17 | 2017-01-13 | 8.406 | 608,729 | -54,825 | 0.02% | 5,116,733 |
| 2017-01-16 | 2017-01-12 | 8.301 | 663,554 | -42,790 | 0.02% | 5,508,099 |
| 2017-01-13 | 2017-01-11 | 8.151 | 706,344 | -42,122 | 0.02% | 5,757,649 |
| 2017-01-12 | 2017-01-10 | 7.942 | 748,466 | -20,727 | 0.03% | 5,944,277 |
| 2017-01-06 | 2017-01-04 | 8.017 | 769,193 | +54,825 | 0.03% | 6,166,412 |
| 2017-01-05 | 2017-01-03 | 8.181 | 714,368 | -8,691 | 0.02% | 5,844,425 |
| 2016-12-29 | 2016-12-23 | 8.166 | 723,059 | -669 | 0.03% | 5,904,714 |
| 2016-12-21 | 2016-12-19 | 7.972 | 723,728 | -669 | 0.03% | 5,769,458 |
| 2016-12-20 | 2016-12-16 | 7.972 | 724,397 | +1,338 | 0.03% | 5,774,792 |
| 2016-12-19 | 2016-12-15 | 8.092 | 723,059 | -16,047 | 0.03% | 5,850,641 |
| 2016-12-16 | 2016-12-14 | 8.196 | 739,106 | -28,081 | 0.03% | 6,057,867 |
| 2016-12-15 | 2016-12-13 | 8.151 | 767,187 | -2,006 | 0.03% | 6,253,601 |
| 2016-12-14 | 2016-12-12 | 8.062 | 769,193 | -1,337 | 0.03% | 6,200,926 |
| 2016-12-13 | 2016-12-09 | 8.077 | 770,530 | -10,698 | 0.03% | 6,223,229 |
| 2016-12-12 | 2016-12-08 | 8.047 | 781,228 | +2,006 | 0.03% | 6,286,263 |
| 2016-12-07 | 2016-12-05 | 7.927 | 779,222 | +10,029 | 0.03% | 6,176,885 |
| 2016-12-06 | 2016-12-02 | 8.151 | 769,193 | -2,674 | 0.03% | 6,269,953 |
| 2016-12-05 | 2016-12-01 | 8.106 | 771,867 | +20,058 | 0.03% | 6,257,116 |
| 2016-12-02 | 2016-11-30 | 8.092 | 751,809 | +30,755 | 0.03% | 6,083,272 |
| 2016-12-01 | 2016-11-29 | 8.166 | 721,054 | -73,546 | 0.02% | 5,888,340 |
| 2016-11-30 | 2016-11-28 | 8.271 | 794,600 | -15,378 | 0.03% | 6,572,130 |
| 2016-11-29 | 2016-11-25 | 8.092 | 809,978 | +56,832 | 0.03% | 6,553,947 |
| 2016-11-28 | 2016-11-24 | 8.121 | 753,146 | -25,407 | 0.03% | 6,116,619 |
| 2016-11-25 | 2016-11-23 | 7.942 | 778,553 | +2,674 | 0.03% | 6,183,227 |
| 2016-11-24 | 2016-11-22 | 7.897 | 775,879 | +8,692 | 0.03% | 6,127,176 |
| 2016-11-23 | 2016-11-21 | 8.077 | 767,187 | +55,494 | 0.03% | 6,196,229 |
| 2016-11-22 | 2016-11-18 | 7.972 | 711,693 | -32,093 | 0.02% | 5,673,517 |
| 2016-11-21 | 2016-11-17 | 8.062 | 743,786 | -34,099 | 0.03% | 5,996,105 |
| 2016-11-18 | 2016-11-16 | 8.047 | 777,885 | +67,529 | 0.03% | 6,259,363 |
| 2016-11-17 | 2016-11-15 | 7.703 | 710,356 | +48,139 | 0.02% | 5,471,618 |
| 2016-11-16 | 2016-11-14 | 7.628 | 662,217 | +22,064 | 0.02% | 5,051,298 |
| 2016-11-15 | 2016-11-11 | 7.478 | 640,153 | -129,040 | 0.02% | 4,787,252 |
| 2016-11-14 | 2016-11-10 | 7.613 | 769,193 | -13,372 | 0.03% | 5,855,791 |
| 2016-11-11 | 2016-11-09 | 7.598 | 782,565 | -44,796 | 0.03% | 5,945,886 |
| 2016-11-10 | 2016-11-08 | 7.837 | 827,361 | +94,941 | 0.03% | 6,484,236 |
| 2016-11-09 | 2016-11-07 | 7.792 | 732,420 | +4,680 | 0.03% | 5,707,296 |
| 2016-11-07 | 2016-11-03 | 7.777 | 727,740 | -6,686 | 0.03% | 5,659,943 |
| 2016-11-04 | 2016-11-02 | 7.628 | 734,426 | +14,041 | 0.03% | 5,602,098 |
| 2016-11-03 | 2016-11-01 | 7.867 | 720,385 | +1,337 | 0.02% | 5,667,387 |
| 2016-11-02 | 2016-10-31 | 7.852 | 719,048 | -30,087 | 0.02% | 5,646,114 |
| 2016-11-01 | 2016-10-28 | 7.733 | 749,135 | -26,744 | 0.03% | 5,792,727 |
| 2016-10-31 | 2016-10-27 | 7.792 | 775,879 | +8,692 | 0.03% | 6,045,945 |
| 2016-10-28 | 2016-10-26 | 7.807 | 767,187 | +4,011 | 0.03% | 5,989,688 |
| 2016-10-27 | 2016-10-25 | 7.897 | 763,176 | +8,024 | 0.03% | 6,026,860 |
| 2016-10-26 | 2016-10-24 | 7.837 | 755,152 | +62,848 | 0.03% | 5,918,316 |
| 2016-10-25 | 2016-10-20 | 8.017 | 692,304 | -2,006 | 0.02% | 5,550,014 |
| 2016-10-24 | 2016-10-19 | 8.092 | 694,310 | +51,483 | 0.02% | 5,618,018 |
| 2016-10-20 | 2016-10-18 | 8.316 | 642,827 | -669 | 0.02% | 5,345,660 |
| 2016-10-19 | 2016-10-17 | 8.032 | 643,496 | -8,692 | 0.02% | 5,168,358 |
| 2016-10-18 | 2016-10-14 | 8.106 | 652,188 | -8,023 | 0.02% | 5,286,942 |
| 2016-10-17 | 2016-10-13 | 8.136 | 660,211 | +4,012 | 0.02% | 5,371,729 |
| 2016-10-14 | 2016-10-12 | 8.286 | 656,199 | -2,675 | 0.02% | 5,437,231 |
| 2016-10-12 | 2016-10-07 | 8.226 | 658,874 | +6,686 | 0.02% | 5,419,978 |
| 2016-10-11 | 2016-10-06 | 8.226 | 652,188 | +31,425 | 0.02% | 5,364,978 |
| 2016-10-07 | 2016-10-05 | 8.376 | 620,763 | +1,337 | 0.02% | 5,199,317 |
| 2016-10-06 | 2016-10-04 | 8.032 | 619,426 | +10,697 | 0.02% | 4,975,035 |
| 2016-10-05 | 2016-10-03 | 8.301 | 608,729 | +669 | 0.02% | 5,053,002 |
| 2016-10-04 | 2016-09-30 | 8.226 | 608,060 | +34,767 | 0.02% | 5,001,976 |
| 2016-10-03 | 2016-09-29 | 8.391 | 573,293 | +8,024 | 0.02% | 4,810,298 |
| 2016-09-29 | 2016-09-27 | 8.376 | 565,269 | +8,023 | 0.02% | 4,734,517 |
| 2016-09-28 | 2016-09-26 | 8.376 | 557,246 | +2,674 | 0.02% | 4,667,319 |
| 2016-09-27 | 2016-09-23 | 8.436 | 554,572 | -86,651 | 0.02% | 4,678,100 |
| 2016-09-26 | 2016-09-22 | 8.690 | 641,223 | -64,854 | 0.02% | 5,572,084 |
| 2016-09-23 | 2016-09-21 | 8.780 | 706,077 | +69,535 | 0.02% | 6,199,014 |
| 2016-09-22 | 2016-09-20 | 8.675 | 636,542 | -24,739 | 0.02% | 5,521,887 |
| 2016-09-21 | 2016-09-19 | 8.809 | 661,281 | -16,046 | 0.02% | 5,825,508 |
| 2016-09-19 | 2016-09-14 | 8.735 | 677,327 | +89,994 | 0.02% | 5,916,212 |
| 2016-09-15 | 2016-09-13 | 8.645 | 587,333 | +32,093 | 0.02% | 5,077,439 |
| 2016-09-14 | 2016-09-12 | 8.899 | 555,240 | -50,814 | 0.02% | 4,941,174 |
| 2016-09-13 | 2016-09-09 | 9.049 | 606,054 | +19,389 | 0.02% | 5,484,022 |
| 2016-09-12 | 2016-09-08 | 9.094 | 586,665 | -8,691 | 0.02% | 5,334,899 |
| 2016-09-09 | 2016-09-07 | 8.989 | 595,356 | +4,011 | 0.02% | 5,351,600 |
| 2016-09-08 | 2016-09-06 | 8.929 | 591,345 | +30,087 | 0.02% | 5,280,168 |
| 2016-09-07 | 2016-09-05 | 8.660 | 561,258 | +11,366 | 0.02% | 4,860,417 |
| 2016-09-06 | 2016-09-02 | 8.465 | 549,892 | +7,355 | 0.02% | 4,655,071 |
| 2016-09-05 | 2016-09-01 | 8.465 | 542,537 | +100,959 | 0.02% | 4,592,808 |
| 2016-09-02 | 2016-08-31 | 8.271 | 441,578 | +6,686 | 0.02% | 3,652,288 |
| 2016-09-01 | 2016-08-30 | 8.525 | 434,892 | +6,686 | 0.02% | 3,707,565 |
| 2016-08-30 | 2016-08-26 | 8.705 | 428,206 | -669 | 0.01% | 3,727,419 |
| 2016-08-29 | 2016-08-25 | 8.391 | 428,875 | -6,686 | 0.01% | 3,598,538 |
| 2016-08-26 | 2016-08-24 | 8.525 | 435,561 | +12,035 | 0.02% | 3,713,268 |
| 2016-08-25 | 2016-08-23 | 8.480 | 423,526 | +6,018 | 0.01% | 3,591,663 |
| 2016-08-22 | 2016-08-18 | 8.540 | 417,508 | +24,738 | 0.01% | 3,565,606 |
| 2016-08-19 | 2016-08-17 | 8.765 | 392,770 | +4,680 | 0.01% | 3,442,456 |
| 2016-08-18 | 2016-08-16 | 8.839 | 388,090 | +44,796 | 0.01% | 3,430,460 |
| 2016-08-17 | 2016-08-15 | 9.138 | 343,294 | +3,343 | 0.01% | 3,137,183 |
| 2016-08-16 | 2016-08-12 | 9.273 | 339,951 | -6,686 | 0.01% | 3,152,394 |
| 2016-08-15 | 2016-08-11 | 9.064 | 346,637 | +10,029 | 0.01% | 3,141,811 |
| 2016-08-12 | 2016-08-10 | 9.438 | 336,608 | +56,163 | 0.01% | 3,176,773 |
| 2016-08-10 | 2016-08-08 | 9.647 | 280,445 | -4,680 | 0.01% | 2,705,452 |
| 2016-08-08 | 2016-08-04 | 9.004 | 285,125 | -120,349 | 0.01% | 2,567,227 |
| 2016-08-05 | 2016-08-03 | 8.989 | 405,474 | +117,006 | 0.01% | 3,644,768 |
| 2016-08-04 | 2016-08-01 | 8.944 | 288,468 | -669 | 0.01% | 2,580,069 |
| 2016-08-03 | 2016-07-29 | 8.899 | 289,137 | -668 | 0.01% | 2,573,079 |
| 2016-08-01 | 2016-07-28 | 8.959 | 289,805 | +6,017 | 0.01% | 2,596,361 |
| 2016-07-29 | 2016-07-27 | 9.049 | 283,788 | +2,674 | 0.01% | 2,567,922 |
| 2016-07-28 | 2016-07-26 | 9.303 | 281,114 | -75,552 | 0.01% | 2,615,202 |
| 2016-07-27 | 2016-07-25 | 8.989 | 356,666 | -9,360 | 0.01% | 3,206,038 |
| 2016-07-21 | 2016-07-19 | 8.839 | 366,026 | +22,732 | 0.01% | 3,235,429 |
| 2016-07-20 | 2016-07-18 | 8.750 | 343,294 | +8,692 | 0.01% | 3,003,686 |
| 2016-07-19 | 2016-07-15 | 8.989 | 334,602 | +4,012 | 0.01% | 3,007,707 |
| 2016-07-18 | 2016-07-14 | 9.109 | 330,590 | +72,877 | 0.01% | 3,011,199 |
| 2016-07-15 | 2016-07-13 | 9.333 | 257,713 | +18,721 | 0.01% | 2,405,212 |
| 2016-07-13 | 2016-07-11 | 9.812 | 238,992 | -8,023 | 0.01% | 2,344,875 |
| 2016-07-12 | 2016-07-08 | 9.557 | 247,015 | -3,343 | 0.01% | 2,360,786 |
| 2016-07-11 | 2016-07-07 | 10.021 | 250,358 | -9,360 | 0.01% | 2,508,816 |
| 2016-07-08 | 2016-07-06 | 10.081 | 259,718 | -12,035 | 0.01% | 2,618,149 |
| 2016-07-07 | 2016-07-05 | 10.081 | 271,753 | -2,006 | 0.01% | 2,739,471 |
| 2016-07-06 | 2016-07-04 | 10.081 | 273,759 | +4,680 | 0.01% | 2,759,693 |
| 2016-07-05 | 2016-06-30 | 9.752 | 269,079 | +13,372 | 0.01% | 2,623,976 |
| 2016-07-04 | 2016-06-29 | 9.797 | 255,707 | +12,035 | 0.01% | 2,505,050 |
| 2016-06-30 | 2016-06-28 | 9.782 | 243,672 | +16,715 | 0.01% | 2,383,504 |
| 2016-06-29 | 2016-06-27 | 9.856 | 226,957 | +14,709 | 0.01% | 2,236,977 |
| 2016-06-28 | 2016-06-24 | 9.797 | 212,248 | +36,105 | 0.01% | 2,079,301 |
| 2016-06-27 | 2016-06-23 | 9.871 | 176,143 | -160,465 | 0.01% | 1,738,769 |
| 2016-06-24 | 2016-06-22 | 10.215 | 336,608 | +47,471 | 0.01% | 3,438,568 |
| 2016-06-23 | 2016-06-21 | 10.455 | 289,137 | +105,639 | 0.01% | 3,022,827 |
| 2016-06-22 | 2016-06-20 | 10.170 | 183,498 | +9,361 | 0.01% | 1,866,262 |
| 2016-06-21 | 2016-06-17 | 9.991 | 174,137 | +7,354 | 0.01% | 1,739,803 |
| 2016-06-17 | 2016-06-15 | 10.365 | 166,783 | +1,337 | 0.01% | 1,728,691 |
| 2016-06-16 | 2016-06-14 | 10.440 | 165,446 | -6,686 | 0.01% | 1,727,206 |
| 2016-06-15 | 2016-06-13 | 10.694 | 172,132 | -13,372 | 0.01% | 1,840,772 |
| 2016-06-03 | 2016-06-01 | 10.604 | 185,504 | -17,383 | 0.01% | 1,967,125 |
| 2016-06-02 | 2016-05-31 | 10.559 | 202,887 | -4,012 | 0.01% | 2,142,355 |
| 2016-06-01 | 2016-05-30 | 10.066 | 206,899 | +2,675 | 0.01% | 2,082,600 |
| 2016-05-31 | 2016-05-27 | 10.245 | 204,224 | -117,674 | 0.01% | 2,092,328 |
| 2016-05-30 | 2016-05-26 | 10.215 | 321,898 | -28,750 | 0.01% | 3,288,300 |
| 2016-05-27 | 2016-05-25 | 10.230 | 350,648 | +20,058 | 0.01% | 3,587,236 |
| 2016-05-26 | 2016-05-24 | 10.215 | 330,590 | -160,465 | 0.01% | 3,377,092 |
| 2016-05-25 | 2016-05-23 | 10.389 | 491,055 | -668 | 0.02% | 5,101,494 |
| 2016-05-24 | 2016-05-20 | 10.193 | 491,723 | +9,898 | 0.02% | 5,012,188 |
| 2016-05-23 | 2016-05-19 | 10.193 | 481,825 | +124,865 | 0.02% | 4,911,297 |
| 2016-05-20 | 2016-05-18 | 10.901 | 356,960 | -17,933 | 0.01% | 3,891,135 |
| 2016-05-19 | 2016-05-17 | 11.202 | 374,893 | +2,657 | 0.01% | 4,199,508 |
| 2016-05-17 | 2016-05-13 | 11.217 | 372,236 | -46,492 | 0.01% | 4,175,349 |
| 2016-05-16 | 2016-05-12 | 11.096 | 418,728 | +77,044 | 0.01% | 4,646,411 |
| 2016-05-13 | 2016-05-11 | 10.961 | 341,684 | +31,880 | 0.01% | 3,745,193 |
| 2016-05-12 | 2016-05-10 | 10.705 | 309,804 | +91,656 | 0.01% | 3,316,460 |
| 2016-05-11 | 2016-05-09 | 10.238 | 218,148 | -37,194 | 0.01% | 2,233,461 |
| 2016-05-10 | 2016-05-06 | 10.449 | 255,342 | -1,328 | 0.01% | 2,668,086 |
| 2016-05-06 | 2016-05-04 | 10.464 | 256,670 | -664 | 0.01% | 2,685,827 |
| 2016-05-05 | 2016-05-03 | 10.554 | 257,334 | -664 | 0.01% | 2,716,022 |
| 2016-05-04 | 2016-04-29 | 10.901 | 257,998 | -27,232 | 0.01% | 2,812,374 |
| 2016-05-03 | 2016-04-28 | 10.886 | 285,230 | -28,559 | 0.01% | 3,104,929 |
| 2016-04-29 | 2016-04-27 | 10.765 | 313,789 | -15,940 | 0.01% | 3,378,018 |
| 2016-04-28 | 2016-04-26 | 10.841 | 329,729 | -8,634 | 0.01% | 3,574,438 |
| 2016-04-27 | 2016-04-25 | 11.051 | 338,363 | -28,560 | 0.01% | 3,739,358 |
| 2016-04-25 | 2016-04-21 | 10.795 | 366,923 | -664 | 0.01% | 3,961,068 |
| 2016-04-22 | 2016-04-20 | 10.735 | 367,587 | -3,321 | 0.01% | 3,946,098 |
| 2016-04-21 | 2016-04-19 | 10.660 | 370,908 | +43,171 | 0.01% | 3,953,827 |
| 2016-04-20 | 2016-04-18 | 10.524 | 327,737 | -15,940 | 0.01% | 3,449,219 |
| 2016-04-19 | 2016-04-15 | 10.600 | 343,677 | -5,313 | 0.01% | 3,642,850 |
| 2016-04-18 | 2016-04-14 | 10.509 | 348,990 | -1,993 | 0.01% | 3,667,639 |
| 2016-04-15 | 2016-04-13 | 10.359 | 350,983 | -26,567 | 0.01% | 3,635,739 |
| 2016-04-13 | 2016-04-11 | 9.922 | 377,550 | -181,983 | 0.01% | 3,746,089 |
| 2016-04-12 | 2016-04-08 | 9.772 | 559,533 | -125,529 | 0.02% | 5,467,497 |
| 2016-04-11 | 2016-04-07 | 9.410 | 685,062 | +19,925 | 0.02% | 6,446,560 |
| 2016-04-08 | 2016-04-06 | 9.410 | 665,137 | -21,254 | 0.02% | 6,259,063 |
| 2016-04-07 | 2016-04-05 | 9.425 | 686,391 | -5,313 | 0.02% | 6,469,401 |
| 2016-04-06 | 2016-04-01 | 9.184 | 691,704 | +17,269 | 0.02% | 6,352,845 |
| 2016-04-05 | 2016-03-31 | 9.320 | 674,435 | -8,635 | 0.02% | 6,285,631 |
| 2016-04-01 | 2016-03-30 | 9.275 | 683,070 | +71,067 | 0.02% | 6,335,255 |
| 2016-03-31 | 2016-03-29 | 8.703 | 612,003 | +16,604 | 0.02% | 5,325,980 |
| 2016-03-30 | 2016-03-24 | 8.898 | 595,399 | -234,453 | 0.02% | 5,298,022 |
| 2016-03-29 | 2016-03-23 | 8.974 | 829,852 | -50,477 | 0.03% | 7,446,721 |
| 2016-03-24 | 2016-03-22 | 8.778 | 880,329 | +15,276 | 0.03% | 7,727,370 |
| 2016-03-23 | 2016-03-21 | 8.281 | 865,053 | +10,626 | 0.03% | 7,163,472 |
| 2016-03-22 | 2016-03-18 | 7.769 | 854,427 | +26,567 | 0.03% | 6,638,085 |
| 2016-03-17 | 2016-03-15 | 7.950 | 827,860 | -29,887 | 0.03% | 6,581,259 |
| 2016-03-16 | 2016-03-14 | 8.161 | 857,747 | -17,269 | 0.03% | 6,999,655 |
| 2016-03-15 | 2016-03-11 | 8.145 | 875,016 | +3,985 | 0.03% | 7,127,405 |
| 2016-03-14 | 2016-03-10 | 8.326 | 871,031 | +3,321 | 0.03% | 7,252,319 |
| 2016-03-11 | 2016-03-09 | 8.371 | 867,710 | +13,283 | 0.03% | 7,263,862 |
| 2016-03-10 | 2016-03-08 | 8.311 | 854,427 | +20,590 | 0.03% | 7,101,208 |
| 2016-03-09 | 2016-03-07 | 8.085 | 833,837 | +4,649 | 0.03% | 6,741,765 |
| 2016-03-08 | 2016-03-04 | 7.905 | 829,188 | +14,612 | 0.03% | 6,554,363 |
| 2016-03-07 | 2016-03-03 | 7.814 | 814,576 | +664 | 0.03% | 6,365,274 |
| 2016-03-04 | 2016-03-02 | 7.844 | 813,912 | +35,865 | 0.03% | 6,384,595 |
| 2016-03-02 | 2016-02-29 | 7.739 | 778,047 | +6,642 | 0.03% | 6,021,256 |
| 2016-03-01 | 2016-02-26 | 7.799 | 771,405 | +12,619 | 0.03% | 6,016,312 |
| 2016-02-29 | 2016-02-25 | 7.769 | 758,786 | -7,305 | 0.03% | 5,895,046 |
| 2016-02-26 | 2016-02-24 | 7.874 | 766,091 | +7,305 | 0.03% | 6,032,540 |
| 2016-02-25 | 2016-02-23 | 7.980 | 758,786 | +298,879 | 0.03% | 6,054,989 |
| 2016-02-15 | 2016-02-11 | 7.528 | 459,907 | -11,955 | 0.02% | 3,462,248 |
| 2016-02-02 | 2016-01-29 | 7.543 | 471,862 | +2,656 | 0.02% | 3,559,352 |
| 2016-02-01 | 2016-01-28 | 7.634 | 469,206 | -5,977 | 0.02% | 3,581,704 |
| 2016-01-29 | 2016-01-27 | 7.784 | 475,183 | +7,306 | 0.02% | 3,698,875 |
| 2016-01-28 | 2016-01-26 | 7.543 | 467,877 | +1,328 | 0.02% | 3,529,292 |
| 2016-01-27 | 2016-01-25 | 7.829 | 466,549 | +120,880 | 0.02% | 3,652,740 |
| 2016-01-26 | 2016-01-22 | 7.889 | 345,669 | +13,283 | 0.01% | 2,727,155 |
| 2016-01-25 | 2016-01-21 | 7.829 | 332,386 | +7,970 | 0.01% | 2,602,341 |
| 2016-01-22 | 2016-01-20 | 8.070 | 324,416 | -8,634 | 0.01% | 2,618,094 |
| 2016-01-21 | 2016-01-19 | 8.401 | 333,050 | +6,642 | 0.01% | 2,798,091 |
| 2016-01-20 | 2016-01-18 | 7.995 | 326,408 | +5,313 | 0.01% | 2,609,597 |
| 2016-01-19 | 2016-01-15 | 7.889 | 321,095 | +3,321 | 0.01% | 2,533,279 |
| 2016-01-18 | 2016-01-14 | 7.980 | 317,774 | +2,657 | 0.01% | 2,535,785 |
| 2016-01-15 | 2016-01-13 | 8.191 | 315,117 | +11,955 | 0.01% | 2,581,005 |
| 2016-01-14 | 2016-01-12 | 8.070 | 303,162 | +22,582 | 0.01% | 2,446,570 |
| 2016-01-13 | 2016-01-11 | 8.100 | 280,580 | -71,000 | 0.01% | 2,272,779 |
| 2016-01-11 | 2016-01-07 | 8.672 | 351,580 | +664 | 0.01% | 3,049,052 |
| 2016-01-06 | 2016-01-04 | 9.019 | 350,916 | -31,881 | 0.01% | 3,164,814 |
| 2016-01-05 | 2015-12-31 | 8.989 | 382,797 | +39,187 | 0.01% | 3,440,813 |
| 2015-12-29 | 2015-12-24 | 9.230 | 343,610 | +664 | 0.01% | 3,171,352 |
| 2015-12-17 | 2015-12-15 | 8.943 | 342,946 | +13,283 | 0.01% | 3,067,117 |
| 2015-12-16 | 2015-12-14 | 9.004 | 329,663 | +19,925 | 0.01% | 2,968,175 |
| 2015-12-15 | 2015-12-11 | 9.094 | 309,738 | +104,874 | 0.01% | 2,816,758 |
| 2015-12-11 | 2015-12-09 | 9.516 | 204,864 | +109,588 | 0.01% | 1,949,400 |
| 2015-12-10 | 2015-12-08 | 9.862 | 95,276 | +6,642 | 0.00% | 939,600 |
| 2015-12-03 | 2015-12-01 | 9.636 | 88,634 | +6,642 | 0.00% | 854,080 |
| 2015-12-02 | 2015-11-30 | 9.636 | 81,992 | -1,329 | 0.00% | 790,077 |
| 2015-11-27 | 2015-11-25 | 9.907 | 83,321 | +11,956 | 0.00% | 825,465 |
| 2015-11-24 | 2015-11-20 | 10.359 | 71,365 | -10,627 | 0.00% | 739,251 |
| 2015-11-20 | 2015-11-18 | 10.238 | 81,992 | -7,306 | 0.00% | 839,457 |
| 2015-11-18 | 2015-11-16 | 10.434 | 89,298 | +4,649 | 0.00% | 931,737 |
| 2015-11-17 | 2015-11-13 | 10.374 | 84,649 | -10,627 | 0.00% | 878,131 |
| 2015-11-16 | 2015-11-12 | 10.509 | 95,276 | -57,119 | 0.00% | 1,001,284 |
| 2015-11-13 | 2015-11-11 | 10.299 | 152,395 | +83,022 | 0.01% | 1,569,441 |
| 2015-11-12 | 2015-11-10 | 10.088 | 69,373 | -13,283 | 0.00% | 699,815 |
| 2015-11-11 | 2015-11-09 | 10.449 | 82,656 | -19,859 | 0.00% | 863,678 |
| 2015-11-03 | 2015-10-30 | 9.591 | 102,515 | +6,641 | 0.00% | 983,207 |
| 2015-11-02 | 2015-10-29 | 9.772 | 95,874 | +3,321 | 0.00% | 936,836 |
| 2015-10-28 | 2015-10-26 | 9.817 | 92,553 | -29,887 | 0.00% | 908,566 |
| 2015-10-27 | 2015-10-23 | 9.787 | 122,440 | +3,320 | 0.00% | 1,198,270 |
| 2015-10-26 | 2015-10-22 | 9.862 | 119,120 | +72,993 | 0.00% | 1,174,746 |
| 2015-10-23 | 2015-10-20 | 10.193 | 46,127 | -80,033 | 0.00% | 470,178 |
| 2015-10-22 | 2015-10-19 | 9.787 | 126,160 | +21,918 | 0.00% | 1,234,677 |
| 2015-09-30 | 2015-09-25 | 11.292 | 104,242 | -1,328 | 0.00% | 1,177,124 |
| 2015-09-25 | 2015-09-23 | 11.051 | 105,570 | -6,642 | 0.00% | 1,166,688 |
| 2015-09-24 | 2015-09-22 | 11.247 | 112,212 | -20,590 | 0.00% | 1,262,054 |
| 2015-09-23 | 2015-09-21 | 10.675 | 132,802 | +26,235 | 0.00% | 1,417,650 |
| 2015-09-15 | 2015-09-11 | 10.825 | 106,567 | -19,925 | 0.00% | 1,153,639 |
| 2015-09-14 | 2015-09-10 | 10.705 | 126,492 | -6,642 | 0.00% | 1,354,100 |
| 2015-09-11 | 2015-09-09 | 10.675 | 133,134 | -6,641 | 0.00% | 1,421,194 |
| 2015-09-10 | 2015-09-08 | 10.765 | 139,775 | -29,888 | 0.00% | 1,504,713 |
| 2015-09-09 | 2015-09-07 | 10.750 | 169,663 | +26,567 | 0.01% | 1,823,910 |
| 2015-09-07 | 2015-09-02 | 10.299 | 143,096 | -87,406 | 0.00% | 1,473,675 |
| 2015-08-28 | 2015-08-26 | 10.268 | 230,502 | -6,641 | 0.01% | 2,366,885 |
| 2015-08-27 | 2015-08-25 | 10.795 | 237,143 | -171,623 | 0.01% | 2,560,045 |
| 2015-08-26 | 2015-08-24 | 10.283 | 408,766 | +6,642 | 0.01% | 4,203,525 |
| 2015-08-25 | 2015-08-21 | 10.931 | 402,124 | -19,925 | 0.01% | 4,395,566 |
| 2015-08-24 | 2015-08-20 | 11.051 | 422,049 | +33,208 | 0.01% | 4,664,199 |
| 2015-08-21 | 2015-08-19 | 11.292 | 388,841 | -1,328 | 0.01% | 4,390,879 |
| 2015-08-20 | 2015-08-18 | 11.277 | 390,169 | +1,328 | 0.01% | 4,400,001 |
| 2015-08-14 | 2015-08-12 | 10.810 | 388,841 | -73,059 | 0.01% | 4,203,535 |
| 2015-08-13 | 2015-08-11 | 10.871 | 461,900 | -77,708 | 0.02% | 5,021,151 |
| 2015-08-12 | 2015-08-10 | 11.217 | 539,608 | -9,963 | 0.02% | 6,052,751 |
| 2015-08-11 | 2015-08-07 | 11.307 | 549,571 | +69,074 | 0.02% | 6,214,153 |
| 2015-08-10 | 2015-08-06 | 11.608 | 480,497 | +37,858 | 0.02% | 5,577,804 |
| 2015-08-07 | 2015-08-05 | 11.322 | 442,639 | +24,575 | 0.02% | 5,011,707 |
| 2015-08-06 | 2015-08-04 | 10.931 | 418,064 | +23,246 | 0.01% | 4,569,804 |
| 2015-08-05 | 2015-08-03 | 10.615 | 394,818 | -5,978 | 0.01% | 4,190,870 |
| 2015-08-04 | 2015-07-31 | 10.765 | 400,796 | +1,329 | 0.01% | 4,314,670 |
| 2015-07-30 | 2015-07-28 | 10.690 | 399,467 | -39,187 | 0.01% | 4,270,291 |
| 2015-07-29 | 2015-07-27 | 10.253 | 438,654 | -664 | 0.02% | 4,497,668 |
| 2015-07-28 | 2015-07-24 | 10.434 | 439,318 | +664 | 0.02% | 4,583,850 |
| 2015-07-27 | 2015-07-23 | 10.539 | 438,654 | -3,321 | 0.02% | 4,623,153 |
| 2015-07-24 | 2015-07-22 | 10.570 | 441,975 | +18,597 | 0.02% | 4,671,464 |
| 2015-07-23 | 2015-07-21 | 11.066 | 423,378 | +7,306 | 0.01% | 4,685,261 |
| 2015-07-21 | 2015-07-17 | 11.112 | 416,072 | +3,985 | 0.01% | 4,623,204 |
| 2015-07-17 | 2015-07-15 | 10.705 | 412,087 | -3,321 | 0.01% | 4,411,402 |
| 2015-07-16 | 2015-07-14 | 11.277 | 415,408 | +6,642 | 0.01% | 4,684,625 |
| 2015-07-15 | 2015-07-13 | 11.127 | 408,766 | +7,306 | 0.01% | 4,548,177 |
| 2015-07-14 | 2015-07-10 | 10.991 | 401,460 | +95,641 | 0.01% | 4,412,486 |
| 2015-07-10 | 2015-07-08 | 9.741 | 305,819 | +77,708 | 0.01% | 2,979,113 |
| 2015-07-09 | 2015-07-07 | 10.735 | 228,111 | +18,597 | 0.01% | 2,448,803 |
| 2015-07-08 | 2015-07-06 | 11.112 | 209,514 | +53,134 | 0.01% | 2,328,025 |
| 2015-07-07 | 2015-07-03 | 11.352 | 156,380 | +6,642 | 0.01% | 1,775,296 |
| 2015-07-06 | 2015-07-02 | 10.810 | 149,738 | -95,641 | 0.01% | 1,618,731 |
| 2015-07-02 | 2015-06-29 | 10.780 | 245,379 | -390,534 | 0.01% | 2,645,261 |
| 2015-06-30 | 2015-06-26 | 10.780 | 635,913 | -10,627 | 0.02% | 6,855,338 |
| 2015-06-29 | 2015-06-25 | 10.856 | 646,540 | +11,955 | 0.02% | 7,018,573 |
| 2015-06-26 | 2015-06-24 | 10.615 | 634,585 | +72,395 | 0.02% | 6,735,923 |
| 2015-06-24 | 2015-06-22 | 10.404 | 562,190 | +5,978 | 0.02% | 5,848,969 |
| 2015-06-23 | 2015-06-19 | 10.329 | 556,212 | +13,283 | 0.02% | 5,744,902 |
| 2015-06-22 | 2015-06-18 | 10.314 | 542,929 | -1,993 | 0.02% | 5,599,533 |
| 2015-06-19 | 2015-06-17 | 10.103 | 544,922 | +4,650 | 0.02% | 5,505,224 |
| 2015-06-18 | 2015-06-16 | 10.148 | 540,272 | +25,238 | 0.02% | 5,482,650 |
| 2015-06-17 | 2015-06-15 | 10.539 | 515,034 | -3,985 | 0.02% | 5,428,153 |
| 2015-06-16 | 2015-06-12 | 10.991 | 519,019 | -7,970 | 0.02% | 5,704,588 |
| 2015-06-15 | 2015-06-11 | 10.795 | 526,989 | +7,970 | 0.02% | 5,689,038 |
| 2015-06-12 | 2015-06-10 | 10.600 | 519,019 | +1,329 | 0.02% | 5,501,411 |
| 2015-06-11 | 2015-06-09 | 10.690 | 517,690 | -59,776 | 0.02% | 5,534,091 |
| 2015-06-10 | 2015-06-08 | 10.991 | 577,466 | -36,530 | 0.02% | 6,346,985 |
| 2015-06-09 | 2015-06-05 | 11.488 | 613,996 | -83,686 | 0.02% | 7,053,558 |
| 2015-06-08 | 2015-06-04 | 11.202 | 697,682 | -96,969 | 0.02% | 7,815,353 |
| 2015-06-05 | 2015-06-03 | 11.443 | 794,651 | -108,260 | 0.03% | 9,093,021 |
| 2015-06-04 | 2015-06-02 | 11.428 | 902,911 | -82,358 | 0.03% | 10,318,222 |
| 2015-06-03 | 2015-06-01 | 11.563 | 985,269 | +9,963 | 0.03% | 11,392,898 |
| 2015-06-02 | 2015-05-29 | 11.548 | 975,306 | +433,041 | 0.03% | 11,263,009 |
| 2015-06-01 | 2015-05-28 | 12.196 | 542,265 | -13,283 | 0.02% | 6,613,247 |
| 2015-05-29 | 2015-05-27 | 12.241 | 555,548 | -49,149 | 0.02% | 6,800,335 |
| 2015-05-28 | 2015-05-26 | 11.488 | 604,697 | -322,789 | 0.02% | 6,946,732 |
| 2015-05-27 | 2015-05-22 | 11.368 | 927,486 | -99,626 | 0.03% | 10,543,201 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,027,112 | -32,544 | 0.04% | 11,660,235 |
| 2015-05-22 | 2015-05-20 | 11.458 | 1,059,656 | -222,499 | 0.04% | 12,141,371 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,282,155 | -343,378 | 0.04% | 14,922,383 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,625,533 | -191,282 | 0.06% | 19,008,992 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,816,815 | -92,153 | 0.06% | 21,300,672 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,908,968 | -166,346 | 0.07% | 22,035,437 |
| 2015-05-15 | 2015-05-13 | 11.513 | 2,075,314 | -173,636 | 0.07% | 23,892,959 |
| 2015-05-14 | 2015-05-12 | 11.136 | 2,248,950 | -1,408,307 | 0.08% | 25,043,657 |
| 2015-05-13 | 2015-05-11 | 10.713 | 3,657,257 | -198,820 | 0.13% | 39,180,991 |
| 2015-05-12 | 2015-05-08 | 10.713 | 3,856,077 | +143,813 | 0.13% | 41,310,993 |
| 2015-05-11 | 2015-05-07 | 10.396 | 3,712,264 | -37,776 | 0.13% | 38,593,989 |
| 2015-05-08 | 2015-05-06 | 10.276 | 3,750,040 | +410,894 | 0.13% | 38,534,045 |
| 2015-05-07 | 2015-05-05 | 9.521 | 3,339,146 | +80,191 | 0.12% | 31,792,623 |
| 2015-05-06 | 2015-05-04 | 9.521 | 3,258,955 | +248,525 | 0.11% | 31,029,109 |
| 2015-05-05 | 2015-04-30 | 9.461 | 3,010,430 | +38,438 | 0.11% | 28,481,159 |
| 2015-05-04 | 2015-04-29 | 9.355 | 2,971,992 | +133,210 | 0.10% | 27,803,592 |
| 2015-04-30 | 2015-04-28 | 9.551 | 2,838,782 | +54,344 | 0.10% | 27,114,234 |
| 2015-04-29 | 2015-04-27 | 9.491 | 2,784,438 | +400,953 | 0.10% | 26,427,117 |
| 2015-04-28 | 2015-04-24 | 9.461 | 2,383,485 | +262,442 | 0.08% | 22,549,741 |
| 2015-04-27 | 2015-04-23 | 9.506 | 2,121,043 | +278,348 | 0.07% | 20,162,836 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,842,695 | +180,263 | 0.06% | 16,821,721 |
| 2015-04-23 | 2015-04-21 | 8.676 | 1,662,432 | +128,570 | 0.06% | 14,423,589 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1,533,862 | +137,186 | 0.05% | 13,122,934 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,396,676 | +38,438 | 0.05% | 12,286,433 |
| 2015-04-20 | 2015-04-16 | 9.069 | 1,358,238 | +973,555 | 0.05% | 12,317,198 |
| 2015-04-17 | 2015-04-15 | 8.948 | 384,683 | -102,923 | 0.01% | 3,442,067 |
| 2015-04-16 | 2015-04-14 | 8.933 | 487,606 | +280,800 | 0.02% | 4,355,644 |
| 2015-04-15 | 2015-04-13 | 8.993 | 206,806 | -33,136 | 0.01% | 1,859,820 |
| 2015-04-14 | 2015-04-10 | 8.827 | 239,942 | +99,410 | 0.01% | 2,117,989 |
| 2015-04-13 | 2015-04-09 | 9.219 | 140,532 | +2,650 | 0.00% | 1,295,621 |
| 2015-04-10 | 2015-04-08 | 8.918 | 137,882 | -36,914 | 0.00% | 1,229,580 |
| 2015-04-09 | 2015-04-02 | 8.525 | 174,796 | +35,059 | 0.01% | 1,490,190 |
| 2015-04-08 | 2015-04-01 | 8.058 | 139,737 | +18,821 | 0.00% | 1,125,937 |
| 2015-04-01 | 2015-03-30 | 7.695 | 120,916 | +101,399 | 0.00% | 930,498 |
| 2015-03-31 | 2015-03-27 | 7.590 | 19,517 | +1,988 | 0.00% | 148,130 |
| 2015-03-27 | 2015-03-25 | 7.560 | 17,529 | -95,831 | 0.00% | 132,512 |
| 2015-03-25 | 2015-03-23 | 7.876 | 113,360 | -9,279 | 0.00% | 892,878 |
| 2015-03-23 | 2015-03-19 | 8.390 | 122,639 | -55,007 | 0.00% | 1,028,881 |
| 2015-03-20 | 2015-03-18 | 8.450 | 177,646 | +7,953 | 0.01% | 1,501,084 |
| 2015-03-17 | 2015-03-13 | 8.405 | 169,693 | -6,627 | 0.01% | 1,426,201 |
| 2015-03-10 | 2015-03-06 | 8.812 | 176,320 | -3,314 | 0.01% | 1,553,732 |
| 2015-03-05 | 2015-03-03 | 9.053 | 179,634 | +6,628 | 0.01% | 1,626,303 |
| 2015-02-13 | 2015-02-11 | 9.642 | 173,006 | +3,313 | 0.01% | 1,668,106 |
| 2015-02-09 | 2015-02-05 | 9.732 | 169,693 | +1,326 | 0.01% | 1,651,525 |
| 2015-02-06 | 2015-02-04 | 9.491 | 168,367 | -92,783 | 0.01% | 1,597,972 |
| 2015-02-05 | 2015-02-03 | 9.657 | 261,150 | -3,313 | 0.01% | 2,521,922 |
| 2015-02-03 | 2015-01-30 | 10.110 | 264,463 | +66,273 | 0.01% | 2,673,630 |
| 2015-02-02 | 2015-01-29 | 10.261 | 198,190 | -21,870 | 0.01% | 2,033,538 |
| 2015-01-21 | 2015-01-19 | 10.200 | 220,060 | +21,870 | 0.01% | 2,244,654 |
| 2015-01-19 | 2015-01-15 | 10.472 | 198,190 | +54,079 | 0.01% | 2,075,405 |
| 2015-01-15 | 2015-01-13 | 10.472 | 144,111 | -1,326 | 0.01% | 1,509,101 |
| 2015-01-12 | 2015-01-08 | 10.140 | 145,437 | +6,628 | 0.01% | 1,474,707 |
| 2015-01-06 | 2015-01-02 | 10.864 | 138,809 | -4,639 | 0.00% | 1,508,036 |
| 2015-01-05 | 2014-12-31 | 10.774 | 143,448 | -13,255 | 0.01% | 1,545,448 |
| 2014-12-30 | 2014-12-24 | 10.683 | 156,703 | +663 | 0.01% | 1,674,064 |
| 2014-12-10 | 2014-12-08 | 10.291 | 156,040 | -90,795 | 0.01% | 1,605,765 |
| 2014-12-09 | 2014-12-05 | 10.125 | 246,835 | +19,882 | 0.01% | 2,499,142 |
| 2014-12-08 | 2014-12-04 | 9.808 | 226,953 | +1,326 | 0.01% | 2,225,927 |
| 2014-12-05 | 2014-12-03 | 10.155 | 225,627 | +6,627 | 0.01% | 2,291,225 |
| 2014-12-04 | 2014-12-02 | 10.593 | 219,000 | +3,314 | 0.01% | 2,319,759 |
| 2014-12-02 | 2014-11-28 | 10.306 | 215,686 | +65,610 | 0.01% | 2,222,820 |
| 2014-12-01 | 2014-11-27 | 10.577 | 150,076 | -13,917 | 0.01% | 1,587,416 |
| 2014-11-25 | 2014-11-21 | 10.728 | 163,993 | -92,054 | 0.01% | 1,759,367 |
| 2014-11-20 | 2014-11-18 | 11.226 | 256,047 | +80,191 | 0.01% | 2,874,446 |
| 2014-11-14 | 2014-11-12 | 10.562 | 175,856 | -49,705 | 0.01% | 1,857,449 |
| 2014-11-13 | 2014-11-11 | 10.351 | 225,561 | -79,528 | 0.01% | 2,334,800 |
| 2014-11-11 | 2014-11-07 | 10.879 | 305,089 | +2,651 | 0.01% | 3,319,123 |
| 2014-11-05 | 2014-11-03 | 11.090 | 302,438 | -1,326 | 0.01% | 3,354,172 |
| 2014-11-04 | 2014-10-31 | 10.819 | 303,764 | -13,254 | 0.01% | 3,286,374 |
| 2014-11-03 | 2014-10-30 | 10.562 | 317,018 | -20,545 | 0.01% | 3,348,448 |
| 2014-10-31 | 2014-10-29 | 10.577 | 337,563 | +13,917 | 0.01% | 3,570,544 |
| 2014-10-30 | 2014-10-28 | 10.442 | 323,646 | +9,941 | 0.01% | 3,379,387 |
| 2014-10-29 | 2014-10-27 | 10.276 | 313,705 | -9,278 | 0.01% | 3,223,518 |
| 2014-10-28 | 2014-10-24 | 10.442 | 322,983 | +9,278 | 0.01% | 3,372,464 |
| 2014-10-27 | 2014-10-23 | 10.411 | 313,705 | -662 | 0.01% | 3,266,120 |
| 2014-10-23 | 2014-10-21 | 10.381 | 314,367 | +5,302 | 0.01% | 3,263,525 |
| 2014-10-22 | 2014-10-20 | 10.411 | 309,065 | +13,254 | 0.01% | 3,217,811 |
| 2014-10-17 | 2014-10-15 | 10.653 | 295,811 | +92,054 | 0.01% | 3,151,234 |
| 2014-10-15 | 2014-10-13 | 10.894 | 203,757 | +5,964 | 0.01% | 2,219,787 |
| 2014-10-14 | 2014-10-10 | 10.924 | 197,793 | -32,473 | 0.01% | 2,160,783 |
| 2014-10-13 | 2014-10-09 | 11.211 | 230,266 | +1,325 | 0.01% | 2,581,548 |
| 2014-10-10 | 2014-10-08 | 11.060 | 228,941 | +55,404 | 0.01% | 2,532,148 |
| 2014-10-06 | 2014-09-30 | 11.709 | 173,537 | +5,965 | 0.01% | 2,031,961 |
| 2014-09-29 | 2014-09-25 | 12.026 | 167,572 | -13,255 | 0.01% | 2,015,215 |
| 2014-09-26 | 2014-09-24 | 11.694 | 180,827 | -98,084 | 0.01% | 2,114,592 |
| 2014-09-25 | 2014-09-23 | 11.030 | 278,911 | +9,941 | 0.01% | 3,076,413 |
| 2014-09-24 | 2014-09-22 | 10.804 | 268,970 | +9,941 | 0.01% | 2,905,885 |
| 2014-09-23 | 2014-09-19 | 10.638 | 259,029 | +9,941 | 0.01% | 2,755,492 |
| 2014-09-18 | 2014-09-16 | 10.713 | 249,088 | -13,917 | 0.01% | 2,668,534 |
| 2014-09-17 | 2014-09-15 | 10.593 | 263,005 | -13,255 | 0.01% | 2,785,882 |
| 2014-09-15 | 2014-09-11 | 10.864 | 276,260 | +9,941 | 0.01% | 3,001,319 |
| 2014-09-12 | 2014-09-10 | 10.638 | 266,319 | -4,639 | 0.01% | 2,833,041 |
| 2014-09-11 | 2014-09-08 | 10.683 | 270,958 | -3,977 | 0.01% | 2,894,655 |
| 2014-09-08 | 2014-09-04 | 10.728 | 274,935 | -95,897 | 0.01% | 2,949,587 |
| 2014-09-05 | 2014-09-03 | 10.758 | 370,832 | +25,184 | 0.01% | 3,989,591 |
| 2014-09-02 | 2014-08-29 | 10.562 | 345,648 | +92,186 | 0.01% | 3,650,847 |
| 2014-09-01 | 2014-08-28 | 10.457 | 253,462 | +13,255 | 0.01% | 2,650,377 |
| 2014-08-28 | 2014-08-26 | 10.713 | 240,207 | +6,627 | 0.01% | 2,573,390 |
| 2014-08-27 | 2014-08-25 | 10.653 | 233,580 | -2,651 | 0.01% | 2,488,295 |
| 2014-08-25 | 2014-08-21 | 10.864 | 236,231 | -11,267 | 0.01% | 2,566,439 |
| 2014-08-21 | 2014-08-19 | 10.909 | 247,498 | +16,569 | 0.01% | 2,700,049 |
| 2014-08-19 | 2014-08-15 | 10.683 | 230,929 | +61,435 | 0.01% | 2,467,024 |
| 2014-08-18 | 2014-08-14 | 10.743 | 169,494 | -72,900 | 0.01% | 1,820,941 |
| 2014-08-15 | 2014-08-13 | 10.758 | 242,394 | -104,513 | 0.01% | 2,607,792 |
| 2014-08-14 | 2014-08-12 | 10.457 | 346,907 | +133,474 | 0.01% | 3,627,504 |
| 2014-08-13 | 2014-08-11 | 9.974 | 213,433 | +53,019 | 0.01% | 2,128,750 |
| 2014-08-12 | 2014-08-08 | 9.582 | 160,414 | +106,898 | 0.01% | 1,537,013 |
| 2014-08-06 | 2014-08-04 | 9.687 | 53,516 | -66,273 | 0.00% | 518,418 |
| 2014-08-04 | 2014-07-31 | 9.597 | 119,789 | -2,651 | 0.00% | 1,149,571 |
| 2014-08-01 | 2014-07-30 | 10.095 | 122,440 | +9,941 | 0.00% | 1,235,979 |
| 2014-07-31 | 2014-07-29 | 10.019 | 112,499 | +31,149 | 0.00% | 1,127,141 |
| 2014-07-30 | 2014-07-28 | 9.898 | 81,350 | +10,603 | 0.00% | 805,236 |
| 2014-07-29 | 2014-07-25 | 9.974 | 70,747 | -101,332 | 0.00% | 705,620 |
| 2014-07-28 | 2014-07-24 | 9.627 | 172,079 | +19,220 | 0.01% | 1,656,571 |
| 2014-07-25 | 2014-07-23 | 9.310 | 152,859 | +14,580 | 0.01% | 1,423,108 |
| 2014-07-24 | 2014-07-22 | 9.189 | 138,279 | +13,254 | 0.00% | 1,270,677 |
| 2014-07-18 | 2014-07-16 | 9.159 | 125,025 | +11,267 | 0.00% | 1,145,110 |
| 2014-07-15 | 2014-07-11 | 8.887 | 113,758 | +1,325 | 0.00% | 1,011,018 |
| 2014-07-11 | 2014-07-09 | 9.038 | 112,433 | +78,600 | 0.00% | 1,016,207 |
| 2014-07-08 | 2014-07-04 | 8.887 | 33,833 | -94,306 | 0.00% | 300,689 |
| 2014-07-07 | 2014-07-03 | 8.887 | 128,139 | +17,164 | 0.00% | 1,138,828 |
| 2014-07-04 | 2014-07-02 | 8.812 | 110,975 | +26,510 | 0.00% | 977,912 |
| 2014-07-03 | 2014-06-30 | 8.963 | 84,465 | +21,870 | 0.00% | 757,050 |
| 2014-07-02 | 2014-06-27 | 9.023 | 62,595 | +1,325 | 0.00% | 564,810 |
| 2014-06-24 | 2014-06-20 | 8.933 | 61,270 | +2,950 | 0.00% | 547,307 |
| 2014-06-17 | 2014-06-13 | 8.782 | 58,320 | +3,976 | 0.00% | 512,156 |
| 2014-06-13 | 2014-06-11 | 8.390 | 54,344 | -31,149 | 0.00% | 455,919 |
| 2014-06-12 | 2014-06-10 | 8.737 | 85,493 | -7,952 | 0.00% | 746,914 |
| 2014-06-09 | 2014-06-05 | 9.069 | 93,445 | +9,941 | 0.00% | 847,407 |
| 2014-06-05 | 2014-06-03 | 9.038 | 83,504 | +23,195 | 0.00% | 754,737 |
| 2014-05-29 | 2014-05-27 | 9.023 | 60,309 | -202,531 | 0.00% | 544,183 |
| 2014-05-28 | 2014-05-26 | 8.918 | 262,840 | -25,846 | 0.01% | 2,343,908 |
| 2014-05-26 | 2014-05-22 | 9.945 | 288,686 | +63,408 | 0.01% | 2,870,840 |
| 2014-05-23 | 2014-05-21 | 9.850 | 225,278 | +20,906 | 0.01% | 2,218,943 |
| 2014-05-20 | 2014-05-16 | 10.236 | 204,372 | +2,041 | 0.01% | 2,091,982 |
| 2014-05-19 | 2014-05-15 | 10.332 | 202,331 | -627 | 0.01% | 2,090,446 |
| 2014-05-14 | 2014-05-12 | 9.598 | 202,958 | +2,508 | 0.01% | 1,948,068 |
| 2014-05-13 | 2014-05-09 | 10.332 | 200,450 | +6,272 | 0.01% | 2,071,012 |
| 2014-05-12 | 2014-05-08 | 9.901 | 194,178 | -6,272 | 0.01% | 1,922,619 |
| 2014-05-09 | 2014-05-07 | 10.061 | 200,450 | +6,272 | 0.01% | 2,016,680 |
| 2014-05-08 | 2014-05-05 | 9.838 | 194,178 | -9,408 | 0.01% | 1,910,235 |
| 2014-05-07 | 2014-05-02 | 9.917 | 203,586 | +104,553 | 0.01% | 2,019,016 |
| 2014-04-30 | 2014-04-28 | 10.316 | 99,033 | -3,136 | 0.00% | 1,021,611 |
| 2014-04-24 | 2014-04-22 | 10.730 | 102,169 | +6,272 | 0.00% | 1,096,316 |
| 2014-04-17 | 2014-04-15 | 10.491 | 95,897 | -5,645 | 0.00% | 1,006,080 |
| 2014-04-15 | 2014-04-11 | 10.443 | 101,542 | +5,645 | 0.00% | 1,060,446 |
| 2014-04-14 | 2014-04-10 | 10.539 | 95,897 | -11,917 | 0.00% | 1,010,667 |
| 2014-04-11 | 2014-04-09 | 10.699 | 107,814 | -73,945 | 0.00% | 1,153,451 |
| 2014-04-10 | 2014-04-08 | 10.810 | 181,759 | -4,391 | 0.01% | 1,964,840 |
| 2014-04-08 | 2014-04-04 | 10.635 | 186,150 | +6,272 | 0.01% | 1,979,659 |
| 2014-04-02 | 2014-03-31 | 10.396 | 179,878 | +104,553 | 0.01% | 1,869,938 |
| 2014-03-31 | 2014-03-27 | 10.093 | 75,325 | +4,390 | 0.00% | 760,229 |
| 2014-03-28 | 2014-03-26 | 10.443 | 70,935 | +2,509 | 0.00% | 740,804 |
| 2014-03-27 | 2014-03-25 | 10.571 | 68,426 | -51,994 | 0.00% | 723,330 |
| 2014-03-26 | 2014-03-24 | 10.491 | 120,420 | +1,254 | 0.01% | 1,263,357 |
| 2014-03-25 | 2014-03-21 | 10.699 | 119,166 | +43,276 | 0.01% | 1,274,901 |
| 2014-03-24 | 2014-03-20 | 10.555 | 75,890 | +39,513 | 0.00% | 801,021 |
| 2014-03-21 | 2014-03-19 | 11.544 | 36,377 | -108,316 | 0.00% | 419,920 |
| 2014-03-20 | 2014-03-18 | 12.532 | 144,693 | +27,597 | 0.01% | 1,813,308 |
| 2014-03-19 | 2014-03-17 | 12.755 | 117,096 | +11,289 | 0.01% | 1,493,597 |
| 2014-03-18 | 2014-03-14 | 12.803 | 105,807 | -15,680 | 0.00% | 1,354,664 |
| 2014-03-17 | 2014-03-13 | 12.835 | 121,487 | +3,136 | 0.01% | 1,559,291 |
| 2014-03-14 | 2014-03-12 | 12.245 | 118,351 | +84,608 | 0.01% | 1,449,221 |
| 2014-03-13 | 2014-03-11 | 12.293 | 33,743 | -144,880 | 0.00% | 414,801 |
| 2014-03-12 | 2014-03-10 | 12.309 | 178,623 | +80,217 | 0.01% | 2,198,651 |
| 2014-03-11 | 2014-03-07 | 12.325 | 98,406 | +4,390 | 0.00% | 1,212,837 |
| 2014-03-10 | 2014-03-06 | 12.420 | 94,016 | +55,757 | 0.00% | 1,167,725 |
| 2014-03-07 | 2014-03-05 | 12.181 | 38,259 | -6,271 | 0.00% | 466,046 |
| 2014-03-06 | 2014-03-04 | 12.181 | 44,530 | -85,361 | 0.00% | 542,435 |
| 2014-03-05 | 2014-03-03 | 11.990 | 129,891 | +14,425 | 0.01% | 1,557,394 |
| 2014-03-04 | 2014-02-28 | 12.357 | 115,466 | -45,157 | 0.01% | 1,426,781 |
| 2014-03-03 | 2014-02-27 | 12.181 | 160,623 | +12,544 | 0.01% | 1,956,603 |
| 2014-02-28 | 2014-02-26 | 12.102 | 148,079 | +28,223 | 0.01% | 1,791,995 |
| 2014-02-27 | 2014-02-25 | 11.815 | 119,856 | +10,662 | 0.01% | 1,416,053 |
| 2014-02-25 | 2014-02-21 | 11.719 | 109,194 | +4,391 | 0.00% | 1,279,640 |
| 2014-02-24 | 2014-02-20 | 11.623 | 104,803 | +66,544 | 0.00% | 1,218,156 |
| 2014-02-21 | 2014-02-19 | 11.607 | 38,259 | -80,468 | 0.00% | 444,085 |
| 2014-02-20 | 2014-02-18 | 11.575 | 118,727 | -1,254 | 0.01% | 1,374,319 |
| 2014-02-19 | 2014-02-17 | 11.719 | 119,981 | +9,408 | 0.01% | 1,406,052 |
| 2014-02-18 | 2014-02-14 | 11.639 | 110,573 | -10,663 | 0.00% | 1,286,985 |
| 2014-02-17 | 2014-02-13 | 11.719 | 121,236 | -21,951 | 0.01% | 1,420,759 |
| 2014-02-14 | 2014-02-12 | 11.257 | 143,187 | +84,231 | 0.01% | 1,611,795 |
| 2014-02-13 | 2014-02-11 | 11.241 | 58,956 | -92,385 | 0.00% | 662,703 |
| 2014-02-11 | 2014-02-07 | 11.241 | 151,341 | -21,951 | 0.01% | 1,701,168 |
| 2014-02-10 | 2014-02-06 | 11.081 | 173,292 | -4,391 | 0.01% | 1,920,281 |
| 2014-02-07 | 2014-02-05 | 11.113 | 177,683 | -3,136 | 0.01% | 1,974,605 |
| 2014-02-06 | 2014-02-04 | 11.177 | 180,819 | +91,758 | 0.01% | 2,020,987 |
| 2014-02-05 | 2014-01-30 | 11.193 | 89,061 | +19,443 | 0.00% | 996,842 |
| 2014-02-04 | 2014-01-28 | 11.480 | 69,618 | +5,645 | 0.00% | 799,200 |
| 2014-01-29 | 2014-01-27 | 11.145 | 63,973 | -15,680 | 0.00% | 712,977 |
| 2014-01-28 | 2014-01-24 | 11.081 | 79,653 | -11,289 | 0.00% | 882,650 |
| 2014-01-23 | 2014-01-21 | 11.352 | 90,942 | -99,096 | 0.00% | 1,032,395 |
| 2014-01-22 | 2014-01-20 | 11.368 | 190,038 | +6,272 | 0.01% | 2,160,387 |
| 2014-01-21 | 2014-01-17 | 11.113 | 183,766 | -18,816 | 0.01% | 2,042,206 |
| 2014-01-20 | 2014-01-16 | 11.496 | 202,582 | -627 | 0.01% | 2,328,829 |
| 2014-01-17 | 2014-01-15 | 11.591 | 203,209 | +9,408 | 0.01% | 2,355,477 |
| 2014-01-16 | 2014-01-14 | 11.719 | 193,801 | +79,653 | 0.01% | 2,271,145 |
| 2014-01-15 | 2014-01-13 | 12.022 | 114,148 | +2,508 | 0.01% | 1,372,275 |
| 2014-01-14 | 2014-01-10 | 12.054 | 111,640 | -85,297 | 0.00% | 1,345,684 |
| 2014-01-13 | 2014-01-09 | 12.038 | 196,937 | +627 | 0.01% | 2,370,696 |
| 2014-01-09 | 2014-01-07 | 12.420 | 196,310 | -1,882 | 0.01% | 2,438,268 |
| 2014-01-08 | 2014-01-06 | 12.436 | 198,192 | -5,644 | 0.01% | 2,464,803 |
| 2014-01-07 | 2014-01-03 | 12.580 | 203,836 | -3,764 | 0.01% | 2,564,244 |
| 2014-01-03 | 2013-12-31 | 12.596 | 207,600 | +84,044 | 0.01% | 2,614,905 |
| 2014-01-02 | 2013-12-27 | 12.516 | 123,556 | +18,188 | 0.01% | 1,546,447 |
| 2013-12-30 | 2013-12-24 | 12.245 | 105,368 | +2,509 | 0.00% | 1,290,243 |
| 2013-12-20 | 2013-12-18 | 12.357 | 102,859 | +627 | 0.00% | 1,271,000 |
| 2013-12-19 | 2013-12-17 | 12.309 | 102,232 | -62,719 | 0.00% | 1,258,362 |
| 2013-12-17 | 2013-12-13 | 12.181 | 164,951 | -6,272 | 0.01% | 2,009,323 |
| 2013-12-13 | 2013-12-11 | 12.484 | 171,223 | -18,815 | 0.01% | 2,137,595 |
| 2013-12-11 | 2013-12-09 | 12.436 | 190,038 | -10,662 | 0.01% | 2,363,396 |
| 2013-12-09 | 2013-12-05 | 12.357 | 200,700 | +56,447 | 0.01% | 2,479,994 |
| 2013-12-06 | 2013-12-04 | 12.309 | 144,253 | +2,508 | 0.01% | 1,775,594 |
| 2013-12-05 | 2013-12-03 | 12.420 | 141,745 | +6,272 | 0.01% | 1,760,543 |
| 2013-12-03 | 2013-11-29 | 12.532 | 135,473 | -80,907 | 0.01% | 1,697,762 |
| 2013-12-02 | 2013-11-28 | 12.484 | 216,380 | +6,272 | 0.01% | 2,701,347 |
| 2013-11-28 | 2013-11-26 | 12.612 | 210,108 | +1,254 | 0.01% | 2,649,846 |
| 2013-11-27 | 2013-11-25 | 12.134 | 208,854 | +1,254 | 0.01% | 2,534,131 |
| 2013-11-26 | 2013-11-22 | 12.245 | 207,600 | +84,671 | 0.01% | 2,542,085 |
| 2013-11-25 | 2013-11-21 | 12.309 | 122,929 | -75,263 | 0.01% | 1,513,119 |
| 2013-11-21 | 2013-11-19 | 12.468 | 198,192 | +627 | 0.01% | 2,471,123 |
| 2013-11-13 | 2013-11-11 | 11.958 | 197,565 | +11,290 | 0.01% | 2,362,505 |
| 2013-11-11 | 2013-11-07 | 12.373 | 186,275 | +6,272 | 0.01% | 2,304,718 |
| 2013-11-08 | 2013-11-06 | 12.357 | 180,003 | +78,398 | 0.01% | 2,224,247 |
| 2013-11-06 | 2013-11-04 | 12.452 | 101,605 | +2,509 | 0.00% | 1,265,225 |
| 2013-11-05 | 2013-11-01 | 12.436 | 99,096 | -69,618 | 0.00% | 1,232,402 |
| 2013-11-04 | 2013-10-31 | 12.357 | 168,714 | +2,509 | 0.01% | 2,084,752 |
| 2013-11-01 | 2013-10-30 | 12.644 | 166,205 | +33,868 | 0.01% | 2,101,449 |
| 2013-10-31 | 2013-10-29 | 12.723 | 132,337 | -3,763 | 0.01% | 1,683,781 |
| 2013-10-30 | 2013-10-28 | 12.739 | 136,100 | +15,680 | 0.01% | 1,733,830 |
| 2013-10-28 | 2013-10-24 | 12.819 | 120,420 | -6,899 | 0.01% | 1,543,676 |
| 2013-10-25 | 2013-10-23 | 12.771 | 127,319 | +15,052 | 0.01% | 1,626,025 |
| 2013-10-24 | 2013-10-22 | 13.281 | 112,267 | +1,255 | 0.00% | 1,491,072 |
| 2013-10-23 | 2013-10-21 | 13.457 | 111,012 | +1,254 | 0.00% | 1,493,874 |
| 2013-10-22 | 2013-10-18 | 13.329 | 109,758 | +18,188 | 0.00% | 1,462,999 |
| 2013-10-21 | 2013-10-17 | 13.266 | 91,570 | -6,271 | 0.00% | 1,214,725 |
| 2013-10-18 | 2013-10-16 | 13.457 | 97,841 | -11,290 | 0.00% | 1,316,633 |
| 2013-10-17 | 2013-10-15 | 13.632 | 109,131 | +4,390 | 0.00% | 1,487,701 |
| 2013-10-16 | 2013-10-11 | 13.106 | 104,741 | -5,644 | 0.00% | 1,372,746 |
| 2013-10-11 | 2013-10-09 | 12.979 | 110,385 | -3,136 | 0.00% | 1,432,636 |
| 2013-10-10 | 2013-10-08 | 13.138 | 113,521 | -10,662 | 0.01% | 1,491,437 |
| 2013-10-09 | 2013-10-07 | 13.154 | 124,183 | +6,271 | 0.01% | 1,633,494 |
| 2013-10-08 | 2013-10-04 | 13.313 | 117,912 | +6,272 | 0.01% | 1,569,806 |
| 2013-10-07 | 2013-10-03 | 13.505 | 111,640 | +53,939 | 0.00% | 1,507,665 |
| 2013-10-04 | 2013-10-02 | 12.755 | 57,701 | +3,136 | 0.00% | 735,995 |
| 2013-10-03 | 2013-09-30 | 12.325 | 54,565 | -62,719 | 0.00% | 672,504 |
| 2013-09-27 | 2013-09-25 | 12.612 | 117,284 | +627 | 0.01% | 1,479,166 |
| 2013-09-25 | 2013-09-23 | 12.723 | 116,657 | +1,254 | 0.01% | 1,484,278 |
| 2013-09-24 | 2013-09-19 | 12.500 | 115,403 | -1,881 | 0.01% | 1,442,563 |
| 2013-09-18 | 2013-09-16 | 12.277 | 117,284 | -2,509 | 0.01% | 1,439,896 |
| 2013-09-13 | 2013-09-11 | 12.293 | 119,793 | -12,544 | 0.01% | 1,472,609 |
| 2013-09-12 | 2013-09-10 | 12.373 | 132,337 | +59,583 | 0.01% | 1,637,361 |
| 2013-09-11 | 2013-09-09 | 12.389 | 72,754 | +6,272 | 0.00% | 901,321 |
| 2013-09-10 | 2013-09-06 | 11.033 | 66,482 | +3,136 | 0.00% | 733,520 |
| 2013-09-04 | 2013-09-02 | 10.619 | 63,346 | +1,254 | 0.00% | 672,659 |
| 2013-08-29 | 2013-08-27 | 10.858 | 62,092 | +2,509 | 0.00% | 674,193 |
| 2013-08-23 | 2013-08-21 | 10.794 | 59,583 | -112,894 | 0.00% | 643,150 |
| 2013-08-21 | 2013-08-19 | 11.161 | 172,477 | -5,645 | 0.01% | 1,925,000 |
| 2013-08-19 | 2013-08-15 | 11.049 | 178,122 | +1,882 | 0.01% | 1,968,123 |
| 2013-08-16 | 2013-08-13 | 11.512 | 176,240 | -10,035 | 0.01% | 2,028,819 |
| 2013-08-15 | 2013-08-12 | 10.922 | 186,275 | +38,886 | 0.01% | 2,034,448 |
| 2013-08-12 | 2013-08-08 | 11.241 | 147,389 | -74,636 | 0.01% | 1,656,745 |
| 2013-08-08 | 2013-08-06 | 11.384 | 222,025 | +6,272 | 0.01% | 2,527,561 |
| 2013-08-06 | 2013-08-02 | 11.225 | 215,753 | -1,254 | 0.01% | 2,421,760 |
| 2013-08-05 | 2013-08-01 | 11.400 | 217,007 | +74,635 | 0.01% | 2,473,895 |
| 2013-08-01 | 2013-07-30 | 11.273 | 142,372 | +1,882 | 0.01% | 1,604,891 |
| 2013-07-30 | 2013-07-26 | 11.607 | 140,490 | -94,079 | 0.01% | 1,630,716 |
| 2013-07-29 | 2013-07-25 | 11.496 | 234,569 | +1,255 | 0.01% | 2,696,543 |
| 2013-07-26 | 2013-07-24 | 11.639 | 233,314 | +7,526 | 0.01% | 2,715,596 |
| 2013-07-25 | 2013-07-23 | 11.225 | 225,788 | -3,763 | 0.01% | 2,534,399 |
| 2013-07-23 | 2013-07-19 | 10.714 | 229,551 | +63,346 | 0.01% | 2,459,518 |
| 2013-07-22 | 2013-07-18 | 10.874 | 166,205 | -12,544 | 0.01% | 1,807,299 |
| 2013-07-19 | 2013-07-17 | 11.129 | 178,749 | -16,307 | 0.01% | 1,989,301 |
| 2013-07-17 | 2013-07-15 | 11.161 | 195,056 | +2,509 | 0.01% | 2,177,002 |
| 2013-07-16 | 2013-07-12 | 11.480 | 192,547 | -52,057 | 0.01% | 2,210,400 |
| 2013-07-15 | 2013-07-11 | 11.368 | 244,604 | +43,904 | 0.01% | 2,780,703 |
| 2013-07-12 | 2013-07-10 | 11.671 | 200,700 | +627 | 0.01% | 2,342,394 |
| 2013-07-10 | 2013-07-08 | 12.532 | 200,073 | -1,255 | 0.01% | 2,507,336 |
| 2013-07-08 | 2013-07-04 | 12.325 | 201,328 | +2,509 | 0.01% | 2,481,334 |
| 2013-07-05 | 2013-07-03 | 12.213 | 198,819 | +5,018 | 0.01% | 2,428,221 |
| 2013-07-04 | 2013-07-02 | 12.389 | 193,801 | -628 | 0.01% | 2,400,925 |
| 2013-06-27 | 2013-06-25 | 12.197 | 194,429 | -12,543 | 0.01% | 2,371,505 |
| 2013-06-26 | 2013-06-24 | 12.325 | 206,972 | -2,509 | 0.01% | 2,550,895 |
| 2013-06-25 | 2013-06-21 | 12.851 | 209,481 | -3,763 | 0.01% | 2,692,038 |
| 2013-06-13 | 2013-06-10 | 13.250 | 213,244 | -16,307 | 0.01% | 2,825,396 |
| 2013-06-11 | 2013-06-07 | 12.899 | 229,551 | +16,307 | 0.01% | 2,960,937 |
| 2013-06-10 | 2013-06-06 | 12.883 | 213,244 | -79,026 | 0.01% | 2,747,196 |
| 2013-06-07 | 2013-06-05 | 12.994 | 292,270 | +9,408 | 0.01% | 3,797,899 |
| 2013-06-05 | 2013-06-03 | 13.122 | 282,862 | +26,342 | 0.01% | 3,711,727 |
| 2013-06-03 | 2013-05-30 | 13.568 | 256,520 | -62,719 | 0.01% | 3,480,586 |
| 2013-05-29 | 2013-05-27 | 13.553 | 319,239 | +1,254 | 0.01% | 4,326,497 |
| 2013-05-27 | 2013-05-23 | 13.776 | 317,985 | +627 | 0.01% | 4,380,482 |
| 2013-05-24 | 2013-05-22 | 14.031 | 317,358 | -166,832 | 0.01% | 4,452,805 |
| 2013-05-23 | 2013-05-21 | 14.015 | 484,190 | +58,329 | 0.02% | 6,785,881 |
| 2013-05-22 | 2013-05-20 | 13.712 | 425,861 | -15,680 | 0.02% | 5,839,395 |
| 2013-05-21 | 2013-05-16 | 13.823 | 441,541 | -51,430 | 0.02% | 6,103,627 |
| 2013-05-20 | 2013-05-15 | 14.032 | 492,971 | -10,295 | 0.02% | 6,917,459 |
| 2013-05-16 | 2013-05-14 | 14.064 | 503,266 | +18,686 | 0.02% | 7,078,080 |
| 2013-05-15 | 2013-05-13 | 14.337 | 484,580 | +82,839 | 0.02% | 6,947,535 |
| 2013-05-14 | 2013-05-10 | 13.647 | 401,741 | +3,737 | 0.02% | 5,482,503 |
| 2013-05-07 | 2013-05-03 | 13.197 | 398,004 | -1,245 | 0.02% | 5,252,584 |
| 2013-05-06 | 2013-05-02 | 13.101 | 399,249 | +1,868 | 0.02% | 5,230,555 |
| 2013-05-03 | 2013-04-30 | 13.551 | 397,381 | +623 | 0.02% | 5,384,722 |
| 2013-05-02 | 2013-04-29 | 12.860 | 396,758 | -11,834 | 0.02% | 5,102,370 |
| 2013-04-29 | 2013-04-25 | 13.197 | 408,592 | +3,114 | 0.02% | 5,392,317 |
| 2013-04-19 | 2013-04-17 | 13.262 | 405,478 | +3,114 | 0.02% | 5,377,261 |
| 2013-04-15 | 2013-04-11 | 13.631 | 402,364 | +3,115 | 0.02% | 5,484,545 |
| 2013-04-09 | 2013-04-05 | 13.502 | 399,249 | -166,925 | 0.02% | 5,390,805 |
| 2013-04-08 | 2013-04-03 | 13.856 | 566,174 | +32,388 | 0.03% | 7,844,667 |
| 2013-04-05 | 2013-04-02 | 13.679 | 533,786 | +406,724 | 0.02% | 7,301,642 |
| 2013-04-02 | 2013-03-27 | 14.401 | 127,062 | -11,212 | 0.01% | 1,829,877 |
| 2013-03-28 | 2013-03-26 | 13.791 | 138,274 | +26,783 | 0.01% | 1,906,986 |
| 2013-03-27 | 2013-03-25 | 16.184 | 111,491 | -12,457 | 0.00% | 1,804,322 |
| 2013-03-22 | 2013-03-20 | 15.156 | 123,948 | +12,457 | 0.01% | 1,878,561 |
| 2013-03-21 | 2013-03-19 | 15.076 | 111,491 | -2,491 | 0.00% | 1,680,812 |
| 2013-03-20 | 2013-03-18 | 15.429 | 113,982 | -1,246 | 0.01% | 1,758,626 |
| 2013-03-19 | 2013-03-15 | 15.284 | 115,228 | +1,246 | 0.01% | 1,761,200 |
| 2013-03-18 | 2013-03-14 | 15.365 | 113,982 | -3,737 | 0.01% | 1,751,306 |
| 2013-03-15 | 2013-03-13 | 15.493 | 117,719 | -1,246 | 0.01% | 1,823,844 |
| 2013-03-14 | 2013-03-12 | 15.622 | 118,965 | -6,852 | 0.01% | 1,858,428 |
| 2013-03-06 | 2013-03-04 | 15.991 | 125,817 | +2,492 | 0.01% | 2,011,928 |
| 2013-03-05 | 2013-03-01 | 15.895 | 123,325 | -6,229 | 0.01% | 1,960,199 |
| 2013-03-04 | 2013-02-28 | 15.333 | 129,554 | -7,474 | 0.01% | 1,986,406 |
| 2013-02-27 | 2013-02-25 | 14.434 | 137,028 | -9,966 | 0.01% | 1,977,802 |
| 2013-02-21 | 2013-02-19 | 13.952 | 146,994 | -6,228 | 0.01% | 2,050,846 |
| 2013-02-20 | 2013-02-18 | 13.904 | 153,222 | -14,949 | 0.01% | 2,130,359 |
| 2013-02-19 | 2013-02-15 | 14.337 | 168,171 | +1,246 | 0.01% | 2,411,106 |
| 2013-02-18 | 2013-02-14 | 14.401 | 166,925 | +1,869 | 0.01% | 2,403,962 |
| 2013-02-15 | 2013-02-08 | 14.273 | 165,056 | -26,160 | 0.01% | 2,355,846 |
| 2013-02-08 | 2013-02-06 | 14.546 | 191,216 | +1,868 | 0.01% | 2,781,418 |
| 2013-02-07 | 2013-02-05 | 14.562 | 189,348 | +1,869 | 0.01% | 2,757,286 |
| 2013-02-06 | 2013-02-04 | 14.610 | 187,479 | +1,246 | 0.01% | 2,739,099 |
| 2013-02-05 | 2013-02-01 | 14.482 | 186,233 | +13,702 | 0.01% | 2,696,975 |
| 2013-02-04 | 2013-01-31 | 14.594 | 172,531 | +623 | 0.01% | 2,517,937 |
| 2013-02-01 | 2013-01-30 | 14.963 | 171,908 | -14,948 | 0.01% | 2,572,325 |
| 2013-01-31 | 2013-01-29 | 14.947 | 186,856 | -3,737 | 0.01% | 2,792,997 |
| 2013-01-29 | 2013-01-25 | 15.220 | 190,593 | +3,114 | 0.01% | 2,900,875 |
| 2013-01-28 | 2013-01-24 | 14.851 | 187,479 | +1,869 | 0.01% | 2,784,249 |
| 2013-01-25 | 2013-01-23 | 14.915 | 185,610 | -21,178 | 0.01% | 2,768,413 |
| 2013-01-24 | 2013-01-22 | 15.108 | 206,788 | +1,246 | 0.01% | 3,124,127 |
| 2013-01-23 | 2013-01-21 | 15.060 | 205,542 | +1,246 | 0.01% | 3,095,403 |
| 2013-01-22 | 2013-01-18 | 14.931 | 204,296 | -1,246 | 0.01% | 3,050,399 |
| 2013-01-21 | 2013-01-17 | 14.979 | 205,542 | -18,685 | 0.01% | 3,078,903 |
| 2013-01-18 | 2013-01-16 | 15.140 | 224,227 | -10,589 | 0.01% | 3,394,794 |
| 2013-01-17 | 2013-01-15 | 14.771 | 234,816 | +1,869 | 0.01% | 3,468,401 |
| 2013-01-16 | 2013-01-14 | 14.690 | 232,947 | -1,246 | 0.01% | 3,422,094 |
| 2013-01-11 | 2013-01-09 | 14.835 | 234,193 | -38,617 | 0.01% | 3,474,239 |
| 2013-01-10 | 2013-01-08 | 14.112 | 272,810 | -1,246 | 0.01% | 3,850,019 |
| 2013-01-09 | 2013-01-07 | 13.872 | 274,056 | +6,852 | 0.01% | 3,801,604 |
| 2013-01-08 | 2013-01-04 | 14.209 | 267,204 | +5,605 | 0.01% | 3,796,645 |
| 2013-01-07 | 2013-01-03 | 13.936 | 261,599 | -16,817 | 0.01% | 3,645,605 |
| 2013-01-04 | 2013-01-02 | 13.631 | 278,416 | +8,720 | 0.01% | 3,795,034 |
| 2013-01-03 | 2012-12-31 | 13.181 | 269,696 | +4,983 | 0.01% | 3,554,933 |
| 2013-01-02 | 2012-12-27 | 13.534 | 264,713 | +6,229 | 0.01% | 3,582,751 |
| 2012-12-28 | 2012-12-24 | 13.486 | 258,484 | +34,879 | 0.01% | 3,485,995 |
| 2012-12-27 | 2012-12-20 | 13.422 | 223,605 | -1,245 | 0.01% | 3,001,246 |
| 2012-12-21 | 2012-12-19 | 13.486 | 224,850 | -83,463 | 0.01% | 3,032,396 |
| 2012-12-20 | 2012-12-18 | 14.353 | 308,313 | +1,246 | 0.01% | 4,425,304 |
| 2012-12-19 | 2012-12-17 | 14.498 | 307,067 | +18,686 | 0.01% | 4,451,790 |
| 2012-12-18 | 2012-12-14 | 14.418 | 288,381 | +1,868 | 0.01% | 4,157,734 |
| 2012-12-17 | 2012-12-13 | 14.466 | 286,513 | +154,468 | 0.01% | 4,144,603 |
| 2012-12-14 | 2012-12-12 | 15.268 | 132,045 | +16,194 | 0.01% | 2,016,119 |
| 2012-12-07 | 2012-12-05 | 15.156 | 115,851 | -3,114 | 0.01% | 1,755,842 |
| 2012-12-06 | 2012-12-04 | 15.557 | 118,965 | -623 | 0.01% | 1,850,788 |
| 2012-12-04 | 2012-11-30 | 16.312 | 119,588 | -1,246 | 0.01% | 1,950,721 |
| 2012-12-03 | 2012-11-29 | 16.055 | 120,834 | +4,360 | 0.01% | 1,940,005 |
| 2012-11-26 | 2012-11-22 | 16.055 | 116,474 | -623 | 0.01% | 1,870,005 |
| 2012-11-19 | 2012-11-15 | 16.007 | 117,097 | -1,245 | 0.01% | 1,874,367 |
| 2012-11-16 | 2012-11-14 | 16.055 | 118,342 | -1,246 | 0.01% | 1,899,996 |
| 2012-11-15 | 2012-11-13 | 15.654 | 119,588 | -6,851 | 0.01% | 1,872,001 |
| 2012-11-06 | 2012-11-02 | 15.750 | 126,439 | +11,211 | 0.01% | 1,991,424 |
| 2012-11-05 | 2012-11-01 | 15.541 | 115,228 | -31,143 | 0.01% | 1,790,800 |
| 2012-10-31 | 2012-10-29 | 15.012 | 146,371 | +4,360 | 0.01% | 2,197,255 |
| 2012-10-26 | 2012-10-24 | 14.963 | 142,011 | +2,492 | 0.01% | 2,124,964 |
| 2012-10-24 | 2012-10-19 | 14.466 | 139,519 | -74,743 | 0.01% | 2,018,236 |
| 2012-10-19 | 2012-10-17 | 14.674 | 214,262 | -28,651 | 0.01% | 3,144,163 |
| 2012-10-17 | 2012-10-15 | 14.739 | 242,913 | -9,966 | 0.01% | 3,580,199 |
| 2012-10-15 | 2012-10-11 | 15.028 | 252,879 | +4,360 | 0.01% | 3,800,164 |
| 2012-10-12 | 2012-10-10 | 15.365 | 248,519 | +1,869 | 0.01% | 3,818,434 |
| 2012-10-11 | 2012-10-09 | 14.931 | 246,650 | +1,246 | 0.01% | 3,682,797 |
| 2012-10-10 | 2012-10-08 | 14.610 | 245,404 | -62,286 | 0.01% | 3,585,393 |
| 2012-10-09 | 2012-10-05 | 14.787 | 307,690 | +3,114 | 0.01% | 4,549,742 |
| 2012-10-05 | 2012-10-03 | 14.273 | 304,576 | -64,776 | 0.01% | 4,347,216 |
| 2012-10-04 | 2012-09-28 | 14.321 | 369,352 | -133,914 | 0.02% | 5,289,554 |
| 2012-10-03 | 2012-09-27 | 13.936 | 503,266 | -4,360 | 0.02% | 7,013,440 |
| 2012-09-28 | 2012-09-26 | 13.840 | 507,626 | +2,491 | 0.02% | 7,025,300 |
| 2012-09-24 | 2012-09-20 | 13.406 | 505,135 | -127,685 | 0.02% | 6,771,856 |
| 2012-09-21 | 2012-09-19 | 13.326 | 632,820 | -8,097 | 0.03% | 8,432,805 |
| 2012-09-18 | 2012-09-14 | 12.940 | 640,917 | -1,245 | 0.03% | 8,293,744 |
| 2012-09-14 | 2012-09-12 | 12.812 | 642,162 | +1,245 | 0.03% | 8,227,374 |
| 2012-09-13 | 2012-09-11 | 12.828 | 640,917 | +6,229 | 0.03% | 8,221,713 |
| 2012-09-12 | 2012-09-10 | 12.844 | 634,688 | +74,119 | 0.03% | 8,151,998 |
| 2012-09-05 | 2012-09-03 | 12.812 | 560,569 | -6,851 | 0.03% | 7,182,006 |
| 2012-09-04 | 2012-08-31 | 12.844 | 567,420 | +12,457 | 0.03% | 7,288,001 |
| 2012-09-03 | 2012-08-30 | 12.619 | 554,963 | -1,246 | 0.02% | 7,003,262 |
| 2012-08-31 | 2012-08-29 | 12.684 | 556,209 | -135,782 | 0.02% | 7,054,705 |
| 2012-08-30 | 2012-08-28 | 12.041 | 691,991 | -29,274 | 0.03% | 8,332,503 |
| 2012-08-29 | 2012-08-27 | 11.977 | 721,265 | +36,126 | 0.03% | 8,638,681 |
| 2012-08-28 | 2012-08-24 | 12.571 | 685,139 | +530,048 | 0.03% | 8,612,995 |
| 2012-08-23 | 2012-08-21 | 12.041 | 155,091 | +3,115 | 0.01% | 1,867,504 |
| 2012-08-22 | 2012-08-20 | 12.041 | 151,976 | +3,114 | 0.01% | 1,829,996 |
| 2012-08-21 | 2012-08-17 | 11.640 | 148,862 | +3,114 | 0.01% | 1,732,749 |
| 2012-08-20 | 2012-08-16 | 11.592 | 145,748 | -623 | 0.01% | 1,689,482 |
| 2012-08-17 | 2012-08-15 | 11.752 | 146,371 | +623 | 0.01% | 1,720,204 |
| 2012-08-15 | 2012-08-13 | 11.993 | 145,748 | +4,983 | 0.01% | 1,747,982 |
| 2012-08-13 | 2012-08-09 | 11.367 | 140,765 | -6,229 | 0.01% | 1,600,080 |
| 2012-08-08 | 2012-08-06 | 11.528 | 146,994 | +3,115 | 0.01% | 1,694,485 |
| 2012-08-01 | 2012-07-30 | 11.881 | 143,879 | -61,040 | 0.01% | 1,709,397 |
| 2012-07-31 | 2012-07-27 | 12.154 | 204,919 | +1,246 | 0.01% | 2,490,531 |
| 2012-07-30 | 2012-07-26 | 12.009 | 203,673 | +5,605 | 0.01% | 2,445,957 |
| 2012-07-27 | 2012-07-25 | 12.122 | 198,068 | +62,286 | 0.01% | 2,400,905 |
| 2012-07-20 | 2012-07-18 | 12.667 | 135,782 | -93,428 | 0.01% | 1,720,018 |
| 2012-07-17 | 2012-07-13 | 12.908 | 229,210 | -3,737 | 0.01% | 2,958,717 |
| 2012-07-16 | 2012-07-12 | 12.989 | 232,947 | -29,275 | 0.01% | 3,025,655 |
| 2012-07-13 | 2012-07-11 | 12.924 | 262,222 | +59,172 | 0.01% | 3,389,056 |
| 2012-07-10 | 2012-07-06 | 12.989 | 203,050 | +2,491 | 0.01% | 2,637,335 |
| 2012-07-09 | 2012-07-05 | 12.619 | 200,559 | +623 | 0.01% | 2,530,920 |
| 2012-07-05 | 2012-07-03 | 12.266 | 199,936 | +105,262 | 0.01% | 2,452,439 |
| 2012-06-27 | 2012-06-25 | 10.564 | 94,674 | -1,246 | 0.00% | 1,000,162 |
| 2012-06-19 | 2012-06-15 | 11.110 | 95,920 | -12,457 | 0.00% | 1,065,685 |
| 2012-06-18 | 2012-06-14 | 11.158 | 108,377 | +2,492 | 0.00% | 1,209,305 |
| 2012-06-14 | 2012-06-12 | 10.805 | 105,885 | -2,492 | 0.00% | 1,144,098 |
| 2012-06-06 | 2012-06-04 | 10.372 | 108,377 | +623 | 0.00% | 1,124,044 |
| 2012-06-04 | 2012-05-31 | 10.982 | 107,754 | -320,147 | 0.00% | 1,183,323 |
| 2012-06-01 | 2012-05-30 | 10.677 | 427,901 | +292,742 | 0.02% | 4,568,554 |
| 2012-05-30 | 2012-05-28 | 11.126 | 135,159 | +27,405 | 0.01% | 1,503,807 |
| 2012-05-29 | 2012-05-25 | 10.821 | 107,754 | -1,868 | 0.00% | 1,166,023 |
| 2012-05-25 | 2012-05-23 | 10.869 | 109,622 | -3,115 | 0.00% | 1,191,517 |
| 2012-05-24 | 2012-05-22 | 11.014 | 112,737 | +1,869 | 0.01% | 1,241,665 |
| 2012-05-23 | 2012-05-21 | 10.677 | 110,868 | +12,457 | 0.00% | 1,183,700 |
| 2012-05-22 | 2012-05-18 | 10.841 | 98,411 | -2,491 | 0.00% | 1,066,828 |
| 2012-05-21 | 2012-05-17 | 11.324 | 100,902 | -34,855 | 0.00% | 1,142,664 |
| 2012-05-18 | 2012-05-16 | 10.905 | 135,757 | -169,851 | 0.01% | 1,480,439 |
| 2012-05-17 | 2012-05-15 | 10.405 | 305,608 | +17,977 | 0.01% | 3,179,846 |
| 2012-05-16 | 2012-05-14 | 10.437 | 287,631 | +18,596 | 0.01% | 3,002,075 |
| 2012-05-14 | 2012-05-10 | 10.824 | 269,035 | -6,199 | 0.01% | 2,912,144 |
| 2012-05-11 | 2012-05-09 | 10.953 | 275,234 | +105,383 | 0.01% | 3,014,765 |
| 2012-05-08 | 2012-05-04 | 11.599 | 169,851 | -4,959 | 0.01% | 1,970,056 |
| 2012-05-07 | 2012-05-03 | 11.647 | 174,810 | -4,960 | 0.01% | 2,036,034 |
| 2012-05-04 | 2012-05-02 | 11.744 | 179,770 | -213,864 | 0.01% | 2,111,204 |
| 2012-05-03 | 2012-04-30 | 11.373 | 393,634 | +22,937 | 0.02% | 4,476,755 |
| 2012-05-02 | 2012-04-27 | 11.292 | 370,697 | +20,456 | 0.02% | 4,185,995 |
| 2012-04-30 | 2012-04-26 | 10.405 | 350,241 | +83,066 | 0.02% | 3,644,251 |
| 2012-04-27 | 2012-04-25 | 10.066 | 267,175 | -104,142 | 0.01% | 2,689,441 |
| 2012-04-26 | 2012-04-24 | 10.179 | 371,317 | +39,673 | 0.02% | 3,779,687 |
| 2012-04-24 | 2012-04-20 | 10.324 | 331,644 | -6,199 | 0.01% | 3,424,000 |
| 2012-04-23 | 2012-04-19 | 9.792 | 337,843 | +6,199 | 0.02% | 3,308,150 |
| 2012-04-20 | 2012-04-18 | 10.098 | 331,644 | +12,398 | 0.01% | 3,349,100 |
| 2012-04-16 | 2012-04-12 | 9.405 | 319,246 | -18,597 | 0.01% | 3,002,449 |
| 2012-03-23 | 2012-03-21 | 8.727 | 337,843 | -4,339 | 0.02% | 2,948,450 |
| 2012-03-19 | 2012-03-15 | 8.421 | 342,182 | -3,720 | 0.02% | 2,881,438 |
| 2012-03-05 | 2012-03-01 | 8.130 | 345,902 | -18,596 | 0.02% | 2,812,323 |
| 2012-03-02 | 2012-02-29 | 8.147 | 364,498 | +18,596 | 0.02% | 2,969,396 |
| 2012-03-01 | 2012-02-28 | 8.130 | 345,902 | +7,439 | 0.02% | 2,812,323 |
| 2012-02-29 | 2012-02-27 | 7.985 | 338,463 | +6,199 | 0.02% | 2,702,701 |
| 2012-02-28 | 2012-02-24 | 7.985 | 332,264 | +28,515 | 0.01% | 2,653,201 |
| 2012-02-27 | 2012-02-23 | 8.017 | 303,749 | +6,199 | 0.01% | 2,435,302 |
| 2012-02-22 | 2012-02-20 | 7.711 | 297,550 | +32,855 | 0.01% | 2,294,402 |
| 2012-02-20 | 2012-02-16 | 7.840 | 264,695 | +12,398 | 0.01% | 2,075,217 |
| 2012-02-17 | 2012-02-15 | 8.017 | 252,297 | +10,538 | 0.01% | 2,022,787 |
| 2012-02-08 | 2012-02-06 | 7.146 | 241,759 | -3,100 | 0.01% | 1,727,699 |
| 2012-01-17 | 2012-01-13 | 7.582 | 244,859 | -47,732 | 0.01% | 1,856,502 |
| 2012-01-12 | 2012-01-10 | 7.727 | 292,591 | +3,100 | 0.01% | 2,260,883 |
| 2012-01-11 | 2012-01-09 | 7.759 | 289,491 | -23,556 | 0.01% | 2,246,269 |
| 2012-01-05 | 2012-01-03 | 7.582 | 313,047 | +120,260 | 0.01% | 2,373,499 |
| 2012-01-03 | 2011-12-29 | 7.421 | 192,787 | +58,270 | 0.01% | 1,430,597 |
| 2011-12-30 | 2011-12-28 | 7.404 | 134,517 | +58,270 | 0.01% | 996,028 |
| 2011-12-21 | 2011-12-19 | 7.324 | 76,247 | +20,456 | 0.00% | 558,419 |
| 2011-12-09 | 2011-12-07 | 7.308 | 55,791 | -26,035 | 0.00% | 407,703 |
| 2011-12-08 | 2011-12-06 | 7.356 | 81,826 | -18,597 | 0.00% | 601,919 |
| 2011-12-07 | 2011-12-05 | 7.098 | 100,423 | +27,275 | 0.00% | 712,800 |
| 2011-12-05 | 2011-12-01 | 7.179 | 73,148 | -22,316 | 0.00% | 525,102 |
| 2011-11-30 | 2011-11-28 | 7.098 | 95,464 | +22,316 | 0.00% | 677,601 |
| 2011-11-28 | 2011-11-24 | 7.098 | 73,148 | -18,597 | 0.00% | 519,202 |
| 2011-11-25 | 2011-11-23 | 7.114 | 91,745 | +18,597 | 0.00% | 652,683 |
| 2011-11-23 | 2011-11-21 | 7.259 | 73,148 | +17,357 | 0.00% | 531,002 |
| 2011-11-16 | 2011-11-14 | 7.743 | 55,791 | +1,860 | 0.00% | 432,003 |
| 2011-11-09 | 2011-11-07 | 7.824 | 53,931 | +8,059 | 0.00% | 421,951 |
| 2011-11-08 | 2011-11-04 | 7.743 | 45,872 | -18,597 | 0.00% | 355,198 |
| 2011-11-07 | 2011-11-03 | 7.453 | 64,469 | +18,597 | 0.00% | 480,479 |
| 2011-10-28 | 2011-10-26 | 7.743 | 45,872 | +3,099 | 0.00% | 355,198 |
| 2011-10-20 | 2011-10-18 | 6.872 | 42,773 | -18,597 | 0.00% | 293,941 |
| 2011-10-18 | 2011-10-14 | 7.130 | 61,370 | +18,597 | 0.00% | 437,583 |
| 2011-10-12 | 2011-10-10 | 6.904 | 42,773 | -9,298 | 0.00% | 295,322 |
| 2011-10-04 | 2011-09-30 | 6.856 | 52,071 | -18,597 | 0.00% | 356,999 |
| 2011-09-28 | 2011-09-26 | 6.775 | 70,668 | +18,597 | 0.00% | 478,799 |
| 2011-09-26 | 2011-09-22 | 7.066 | 52,071 | -18,597 | 0.00% | 367,918 |
| 2011-09-23 | 2011-09-21 | 7.082 | 70,668 | +18,597 | 0.00% | 500,459 |
| 2011-09-21 | 2011-09-19 | 6.775 | 52,071 | -58,270 | 0.00% | 352,799 |
| 2011-09-19 | 2011-09-15 | 6.711 | 110,341 | -135,138 | 0.00% | 740,477 |
| 2011-09-16 | 2011-09-14 | 6.614 | 245,479 | +6,819 | 0.01% | 1,623,603 |
| 2011-09-15 | 2011-09-12 | 6.985 | 238,660 | +51,452 | 0.01% | 1,667,052 |
| 2011-09-14 | 2011-09-09 | 7.146 | 187,208 | -18,597 | 0.01% | 1,337,857 |
| 2011-09-12 | 2011-09-08 | 7.098 | 205,805 | +18,597 | 0.01% | 1,460,798 |
| 2011-09-09 | 2011-09-07 | 6.985 | 187,208 | -3,720 | 0.01% | 1,307,657 |
| 2011-09-08 | 2011-09-06 | 6.808 | 190,928 | +17,357 | 0.01% | 1,299,762 |
| 2011-09-02 | 2011-08-31 | 7.114 | 173,571 | -17,357 | 0.01% | 1,234,802 |
| 2011-08-31 | 2011-08-29 | 7.130 | 190,928 | -60,750 | 0.01% | 1,361,362 |
| 2011-08-30 | 2011-08-26 | 7.130 | 251,678 | -12,397 | 0.01% | 1,794,523 |
| 2011-08-29 | 2011-08-25 | 7.227 | 264,075 | +12,397 | 0.01% | 1,908,477 |
| 2011-08-26 | 2011-08-24 | 7.082 | 251,678 | -68,188 | 0.01% | 1,782,343 |
| 2011-08-25 | 2011-08-23 | 7.259 | 319,866 | +7,439 | 0.01% | 2,322,000 |
| 2011-08-24 | 2011-08-22 | 7.017 | 312,427 | +16,737 | 0.01% | 2,192,398 |
| 2011-08-23 | 2011-08-19 | 7.259 | 295,690 | +30,995 | 0.01% | 2,146,499 |
| 2011-08-22 | 2011-08-18 | 7.421 | 264,695 | +9,298 | 0.01% | 1,964,198 |
| 2011-08-17 | 2011-08-15 | 8.001 | 255,397 | +61,370 | 0.01% | 2,043,521 |
| 2011-08-16 | 2011-08-12 | 7.679 | 194,027 | -12,398 | 0.01% | 1,489,878 |
| 2011-08-10 | 2011-08-08 | 7.259 | 206,425 | +3,099 | 0.01% | 1,498,499 |
| 2011-08-09 | 2011-08-05 | 7.404 | 203,326 | +9,299 | 0.01% | 1,505,522 |
| 2011-08-08 | 2011-08-04 | 7.566 | 194,027 | -9,919 | 0.01% | 1,467,968 |
| 2011-08-05 | 2011-08-03 | 7.582 | 203,946 | -2,479 | 0.01% | 1,546,303 |
| 2011-08-04 | 2011-08-02 | 7.743 | 206,425 | -1,240 | 0.01% | 1,598,399 |
| 2011-08-03 | 2011-08-01 | 7.792 | 207,665 | -620 | 0.01% | 1,618,050 |
| 2011-08-02 | 2011-07-29 | 7.711 | 208,285 | -2,479 | 0.01% | 1,606,081 |
| 2011-07-25 | 2011-07-21 | 7.776 | 210,764 | +619 | 0.01% | 1,638,797 |
| 2011-07-20 | 2011-07-18 | 7.759 | 210,145 | +2,480 | 0.01% | 1,630,594 |
| 2011-07-19 | 2011-07-15 | 7.582 | 207,665 | +620 | 0.01% | 1,574,500 |
| 2011-07-14 | 2011-07-12 | 7.937 | 207,045 | -9,298 | 0.01% | 1,643,280 |
| 2011-07-13 | 2011-07-11 | 7.888 | 216,343 | -34,715 | 0.01% | 1,706,606 |
| 2011-07-06 | 2011-07-04 | 8.211 | 251,058 | -16,117 | 0.01% | 2,061,453 |
| 2011-06-29 | 2011-06-27 | 7.308 | 267,175 | -19,217 | 0.01% | 1,952,431 |
| 2011-06-23 | 2011-06-21 | 7.501 | 286,392 | +15,498 | 0.01% | 2,148,302 |
| 2011-06-22 | 2011-06-20 | 7.324 | 270,894 | +44,012 | 0.01% | 1,983,978 |
| 2011-06-21 | 2011-06-17 | 7.259 | 226,882 | -58,270 | 0.01% | 1,647,002 |
| 2011-06-20 | 2011-06-16 | 7.485 | 285,152 | +2,480 | 0.01% | 2,134,401 |
| 2011-06-15 | 2011-06-13 | 7.743 | 282,672 | +15,497 | 0.01% | 2,188,798 |
| 2011-06-14 | 2011-06-10 | 7.695 | 267,175 | -1,240 | 0.01% | 2,055,871 |
| 2011-06-13 | 2011-06-09 | 7.888 | 268,415 | +2,480 | 0.01% | 2,117,372 |
| 2011-06-07 | 2011-06-02 | 8.147 | 265,935 | +29,755 | 0.01% | 2,166,449 |
| 2011-06-03 | 2011-06-01 | 8.147 | 236,180 | +39,673 | 0.01% | 1,924,049 |
| 2011-06-02 | 2011-05-31 | 8.727 | 196,507 | -3,719 | 0.01% | 1,714,971 |
| 2011-05-30 | 2011-05-26 | 7.985 | 200,226 | +3,719 | 0.01% | 1,598,848 |
| 2011-05-26 | 2011-05-24 | 8.066 | 196,507 | +9,918 | 0.01% | 1,585,001 |
| 2011-05-24 | 2011-05-20 | 8.066 | 186,589 | +17,977 | 0.01% | 1,505,004 |
| 2011-05-23 | 2011-05-19 | 7.824 | 168,612 | -7,438 | 0.01% | 1,319,204 |
| 2011-05-19 | 2011-05-17 | 7.743 | 176,050 | +4,959 | 0.01% | 1,363,198 |
| 2011-05-18 | 2011-05-16 | 8.017 | 171,091 | +620 | 0.01% | 1,371,719 |
| 2011-05-17 | 2011-05-13 | 7.695 | 170,471 | +4,959 | 0.01% | 1,311,748 |
| 2011-05-16 | 2011-05-12 | 7.537 | 165,512 | -6,199 | 0.01% | 1,247,520 |
| 2011-05-13 | 2011-05-11 | 7.521 | 171,711 | -56,919 | 0.01% | 1,291,442 |
| 2011-05-11 | 2011-05-06 | 7.407 | 228,630 | +24,518 | 0.01% | 1,693,421 |
| 2011-05-09 | 2011-05-05 | 7.048 | 204,112 | +17,776 | 0.01% | 1,438,561 |
| 2011-05-06 | 2011-05-04 | 6.999 | 186,336 | +6,742 | 0.01% | 1,304,157 |
| 2011-05-05 | 2011-05-03 | 7.081 | 179,594 | +3,065 | 0.01% | 1,271,620 |
| 2011-05-04 | 2011-04-29 | 7.276 | 176,529 | +1,226 | 0.01% | 1,284,479 |
| 2011-05-03 | 2011-04-28 | 7.505 | 175,303 | +73,554 | 0.01% | 1,315,598 |
| 2011-04-29 | 2011-04-27 | 7.358 | 101,749 | -30,648 | 0.00% | 748,657 |
| 2011-04-28 | 2011-04-26 | 7.309 | 132,397 | -12,872 | 0.01% | 967,681 |
| 2011-04-21 | 2011-04-19 | 7.064 | 145,269 | -6,129 | 0.01% | 1,026,211 |
| 2011-04-20 | 2011-04-18 | 7.097 | 151,398 | +12,872 | 0.01% | 1,074,448 |
| 2011-04-14 | 2011-04-12 | 6.950 | 138,526 | -11,033 | 0.01% | 962,757 |
| 2011-04-12 | 2011-04-08 | 6.934 | 149,559 | +3,677 | 0.01% | 1,036,997 |
| 2011-04-07 | 2011-04-04 | 6.885 | 145,882 | +61,295 | 0.01% | 1,004,362 |
| 2011-04-06 | 2011-04-01 | 6.477 | 84,587 | -57,617 | 0.00% | 547,861 |
| 2011-04-04 | 2011-03-31 | 6.542 | 142,204 | +51,488 | 0.01% | 930,320 |
| 2011-04-01 | 2011-03-30 | 6.363 | 90,716 | +6,129 | 0.00% | 577,198 |
| 2011-03-30 | 2011-03-28 | 6.395 | 84,587 | -15,937 | 0.00% | 540,961 |
| 2011-03-29 | 2011-03-25 | 6.558 | 100,524 | -9,194 | 0.00% | 659,283 |
| 2011-03-28 | 2011-03-24 | 6.395 | 109,718 | +24,518 | 0.00% | 701,681 |
| 2011-03-24 | 2011-03-22 | 6.363 | 85,200 | +1,226 | 0.00% | 542,101 |
| 2011-03-23 | 2011-03-21 | 6.167 | 83,974 | +15,937 | 0.00% | 517,860 |
| 2011-03-22 | 2011-03-18 | 5.890 | 68,037 | +11,033 | 0.00% | 400,708 |
| 2011-03-18 | 2011-03-16 | 6.183 | 57,004 | -7,356 | 0.00% | 352,469 |
| 2011-03-17 | 2011-03-15 | 6.167 | 64,360 | -1,838 | 0.00% | 396,902 |
| 2011-03-09 | 2011-03-07 | 6.363 | 66,198 | -18,389 | 0.00% | 421,197 |
| 2011-03-08 | 2011-03-04 | 6.526 | 84,587 | +9,194 | 0.00% | 552,001 |
| 2011-03-04 | 2011-03-02 | 6.314 | 75,393 | -4,903 | 0.00% | 476,012 |
| 2011-03-03 | 2011-03-01 | 6.461 | 80,296 | +18,388 | 0.00% | 518,758 |
| 2011-02-28 | 2011-02-24 | 6.330 | 61,908 | +12,259 | 0.00% | 391,881 |
| 2011-02-16 | 2011-02-14 | 6.787 | 49,649 | -4,903 | 0.00% | 336,961 |
| 2011-02-11 | 2011-02-09 | 6.901 | 54,552 | +3,064 | 0.00% | 376,467 |
| 2011-02-09 | 2011-02-07 | 7.178 | 51,488 | -5,516 | 0.00% | 369,602 |
| 2011-02-07 | 2011-01-31 | 7.178 | 57,004 | -6,130 | 0.00% | 409,198 |
| 2011-01-26 | 2011-01-24 | 7.260 | 63,134 | -6,742 | 0.00% | 458,352 |
| 2011-01-25 | 2011-01-21 | 7.260 | 69,876 | -60,069 | 0.00% | 507,299 |
| 2011-01-24 | 2011-01-20 | 7.342 | 129,945 | +12,259 | 0.01% | 953,999 |
| 2011-01-20 | 2011-01-18 | 7.032 | 117,686 | -1,226 | 0.01% | 827,519 |
| 2011-01-19 | 2011-01-17 | 7.015 | 118,912 | -6,130 | 0.01% | 834,200 |
| 2011-01-18 | 2011-01-14 | 7.015 | 125,042 | -1,225 | 0.01% | 877,203 |
| 2011-01-14 | 2011-01-12 | 7.162 | 126,267 | -6,130 | 0.01% | 904,337 |
| 2011-01-13 | 2011-01-11 | 7.129 | 132,397 | +613 | 0.01% | 943,921 |
| 2011-01-10 | 2011-01-06 | 7.276 | 131,784 | -6,129 | 0.01% | 958,900 |
| 2011-01-07 | 2011-01-05 | 7.146 | 137,913 | +613 | 0.01% | 985,497 |
| 2011-01-06 | 2011-01-04 | 7.032 | 137,300 | +1,225 | 0.01% | 965,437 |
| 2011-01-05 | 2011-01-03 | 6.852 | 136,075 | -39,228 | 0.01% | 932,403 |
| 2011-01-04 | 2010-12-31 | 6.787 | 175,303 | -9,807 | 0.01% | 1,189,758 |
| 2011-01-03 | 2010-12-29 | 6.754 | 185,110 | +6,129 | 0.01% | 1,250,277 |
| 2010-12-30 | 2010-12-28 | 6.787 | 178,981 | +6,129 | 0.01% | 1,214,720 |
| 2010-12-28 | 2010-12-22 | 6.885 | 172,852 | +1,226 | 0.01% | 1,190,043 |
| 2010-12-22 | 2010-12-20 | 6.868 | 171,626 | +3,678 | 0.01% | 1,178,803 |
| 2010-12-21 | 2010-12-17 | 7.015 | 167,948 | +6,130 | 0.01% | 1,178,201 |
| 2010-12-20 | 2010-12-16 | 6.934 | 161,818 | -1,839 | 0.01% | 1,121,997 |
| 2010-12-16 | 2010-12-14 | 7.129 | 163,657 | -1,839 | 0.01% | 1,166,788 |
| 2010-12-15 | 2010-12-13 | 7.260 | 165,496 | +6,129 | 0.01% | 1,201,499 |
| 2010-12-09 | 2010-12-07 | 7.342 | 159,367 | +42,294 | 0.01% | 1,170,003 |
| 2010-12-08 | 2010-12-06 | 7.488 | 117,073 | +66,811 | 0.01% | 876,689 |
| 2010-12-07 | 2010-12-03 | 7.864 | 50,262 | -4,903 | 0.00% | 395,242 |
| 2010-12-03 | 2010-12-01 | 8.027 | 55,165 | -11,033 | 0.00% | 442,797 |
| 2010-11-29 | 2010-11-25 | 8.206 | 66,198 | -59,456 | 0.00% | 543,236 |
| 2010-11-26 | 2010-11-24 | 8.108 | 125,654 | -4,291 | 0.01% | 1,018,846 |
| 2010-11-25 | 2010-11-23 | 7.864 | 129,945 | -20,840 | 0.01% | 1,021,839 |
| 2010-11-24 | 2010-11-22 | 8.092 | 150,785 | -13,485 | 0.01% | 1,220,157 |
| 2010-11-22 | 2010-11-18 | 7.896 | 164,270 | +54,552 | 0.01% | 1,297,118 |
| 2010-11-18 | 2010-11-16 | 8.174 | 109,718 | +64,973 | 0.00% | 896,792 |
| 2010-11-17 | 2010-11-15 | 8.761 | 44,745 | -14,711 | 0.00% | 392,008 |
| 2010-11-10 | 2010-11-08 | 9.299 | 59,456 | -9,194 | 0.00% | 552,900 |
| 2010-11-08 | 2010-11-04 | 9.511 | 68,650 | -58,843 | 0.00% | 652,958 |
| 2010-11-05 | 2010-11-03 | 9.560 | 127,493 | +6,129 | 0.01% | 1,218,877 |
| 2010-11-04 | 2010-11-02 | 9.348 | 121,364 | +3,065 | 0.01% | 1,134,542 |
| 2010-11-02 | 2010-10-29 | 9.006 | 118,299 | -613 | 0.01% | 1,065,359 |
| 2010-10-25 | 2010-10-21 | 9.038 | 118,912 | +613 | 0.01% | 1,074,760 |
| 2010-10-18 | 2010-10-14 | 8.761 | 118,299 | +56,391 | 0.01% | 1,036,409 |
| 2010-10-15 | 2010-10-13 | 8.891 | 61,908 | -3,065 | 0.00% | 550,452 |
| 2010-10-14 | 2010-10-12 | 9.071 | 64,973 | +9,195 | 0.00% | 589,364 |
| 2010-10-12 | 2010-10-08 | 9.528 | 55,778 | -12,259 | 0.00% | 531,437 |
| 2010-10-11 | 2010-10-07 | 9.691 | 68,037 | +14,098 | 0.00% | 659,337 |
| 2010-09-30 | 2010-09-28 | 9.691 | 53,939 | +1,225 | 0.00% | 522,715 |
| 2010-09-24 | 2010-09-21 | 9.185 | 52,714 | -1,838 | 0.00% | 484,184 |
| 2010-09-21 | 2010-09-17 | 9.152 | 54,552 | -6,743 | 0.00% | 499,286 |
| 2010-09-17 | 2010-09-15 | 8.614 | 61,295 | -613 | 0.00% | 528,001 |
| 2010-09-15 | 2010-09-13 | 8.451 | 61,908 | +9,194 | 0.00% | 523,182 |
| 2010-09-08 | 2010-09-06 | 8.369 | 52,714 | -1,225 | 0.00% | 441,184 |
| 2010-09-07 | 2010-09-03 | 8.402 | 53,939 | +2,451 | 0.00% | 453,196 |
| 2010-09-06 | 2010-09-02 | 8.549 | 51,488 | -2,451 | 0.00% | 440,163 |
| 2010-09-03 | 2010-09-01 | 8.092 | 53,939 | +612 | 0.00% | 436,476 |
| 2010-08-31 | 2010-08-27 | 7.227 | 53,327 | -58,843 | 0.00% | 385,413 |
| 2010-08-27 | 2010-08-25 | 7.211 | 112,170 | -16,549 | 0.01% | 808,863 |
| 2010-08-26 | 2010-08-24 | 7.325 | 128,719 | +12,259 | 0.01% | 942,899 |
| 2010-08-24 | 2010-08-20 | 7.309 | 116,460 | -12,259 | 0.01% | 851,198 |
| 2010-08-10 | 2010-08-06 | 7.048 | 128,719 | -21,453 | 0.01% | 907,199 |
| 2010-08-04 | 2010-08-02 | 7.032 | 150,172 | -1,839 | 0.01% | 1,055,947 |
| 2010-08-03 | 2010-07-30 | 7.064 | 152,011 | -12,259 | 0.01% | 1,073,838 |
| 2010-07-29 | 2010-07-27 | 7.146 | 164,270 | -6,130 | 0.01% | 1,173,838 |
| 2010-07-21 | 2010-07-19 | 7.113 | 170,400 | -7,355 | 0.01% | 1,212,082 |
| 2010-07-16 | 2010-07-14 | 7.129 | 177,755 | -3,065 | 0.01% | 1,267,299 |
| 2010-07-12 | 2010-07-08 | 7.211 | 180,820 | +12,259 | 0.01% | 1,303,901 |
| 2010-07-09 | 2010-07-07 | 7.178 | 168,561 | -17,162 | 0.01% | 1,210,001 |
| 2010-07-08 | 2010-07-06 | 7.162 | 185,723 | -1,226 | 0.01% | 1,330,167 |
| 2010-07-06 | 2010-07-02 | 7.211 | 186,949 | -6,130 | 0.01% | 1,348,098 |
| 2010-07-05 | 2010-06-30 | 7.260 | 193,079 | -11,646 | 0.01% | 1,401,751 |
| 2010-07-02 | 2010-06-29 | 7.325 | 204,725 | -27,583 | 0.01% | 1,499,661 |
| 2010-06-30 | 2010-06-28 | 7.342 | 232,308 | -612 | 0.01% | 1,705,504 |
| 2010-06-28 | 2010-06-24 | 7.439 | 232,920 | -12,259 | 0.01% | 1,732,797 |
| 2010-06-25 | 2010-06-23 | 7.342 | 245,179 | +9,807 | 0.01% | 1,799,997 |
| 2010-06-24 | 2010-06-22 | 7.391 | 235,372 | +39,841 | 0.01% | 1,739,518 |
| 2010-06-23 | 2010-06-21 | 7.423 | 195,531 | -83,974 | 0.01% | 1,451,453 |
| 2010-06-22 | 2010-06-18 | 7.015 | 279,505 | -6,129 | 0.01% | 1,960,803 |
| 2010-06-18 | 2010-06-15 | 6.999 | 285,634 | -2,452 | 0.01% | 1,999,140 |
| 2010-06-09 | 2010-06-07 | 6.901 | 288,086 | -613 | 0.01% | 1,988,101 |
| 2010-06-03 | 2010-06-01 | 6.950 | 288,699 | -613 | 0.01% | 2,006,461 |
| 2010-06-02 | 2010-05-31 | 6.934 | 289,312 | -613 | 0.01% | 2,006,002 |
| 2010-06-01 | 2010-05-28 | 7.121 | 289,925 | +100,524 | 0.01% | 2,064,482 |
| 2010-05-31 | 2010-05-27 | 6.735 | 189,401 | +4,975 | 0.01% | 1,275,689 |
| 2010-05-28 | 2010-05-26 | 6.585 | 184,426 | -42,973 | 0.01% | 1,214,370 |
| 2010-05-27 | 2010-05-25 | 6.501 | 227,399 | -4,178 | 0.01% | 1,478,280 |
| 2010-05-26 | 2010-05-24 | 6.786 | 231,577 | +2,984 | 0.01% | 1,571,401 |
| 2010-05-25 | 2010-05-20 | 6.652 | 228,593 | -85,946 | 0.01% | 1,520,512 |
| 2010-05-20 | 2010-05-18 | 6.920 | 314,539 | -8,952 | 0.01% | 2,176,512 |
| 2010-05-19 | 2010-05-17 | 6.953 | 323,491 | -77,591 | 0.02% | 2,249,297 |
| 2010-05-18 | 2010-05-14 | 7.221 | 401,082 | +20,293 | 0.02% | 2,896,322 |
| 2010-05-17 | 2010-05-13 | 7.205 | 380,789 | +150,406 | 0.02% | 2,743,401 |
| 2010-05-13 | 2010-05-11 | 6.752 | 230,383 | -124,145 | 0.01% | 1,555,579 |
| 2010-05-12 | 2010-05-10 | 6.702 | 354,528 | -3,581 | 0.02% | 2,376,003 |
| 2010-05-11 | 2010-05-07 | 6.702 | 358,109 | +65,654 | 0.02% | 2,400,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 292,455 | +147,421 | 0.01% | 1,935,497 |
| 2010-05-07 | 2010-05-05 | 6.987 | 145,034 | +5,968 | 0.01% | 1,013,310 |
| 2010-05-06 | 2010-05-04 | 7.372 | 139,066 | +5,969 | 0.01% | 1,025,204 |
| 2010-05-05 | 2010-05-03 | 7.473 | 133,097 | +11,937 | 0.01% | 994,580 |
| 2010-04-30 | 2010-04-28 | 7.540 | 121,160 | +12,534 | 0.01% | 913,499 |
| 2010-04-29 | 2010-04-27 | 7.657 | 108,626 | -17,906 | 0.01% | 831,738 |
| 2010-04-28 | 2010-04-26 | 8.176 | 126,532 | -11,937 | 0.01% | 1,034,562 |
| 2010-04-27 | 2010-04-23 | 8.528 | 138,469 | +2,388 | 0.01% | 1,180,883 |
| 2010-04-26 | 2010-04-22 | 8.712 | 136,081 | +16,115 | 0.01% | 1,185,598 |
| 2010-04-23 | 2010-04-21 | 8.779 | 119,966 | +46,554 | 0.01% | 1,053,237 |
| 2010-04-19 | 2010-04-15 | 8.277 | 73,412 | +7,759 | 0.00% | 607,618 |
| 2010-03-30 | 2010-03-26 | 7.858 | 65,653 | -3,581 | 0.00% | 515,898 |
| 2010-03-25 | 2010-03-23 | 7.875 | 69,234 | +4,178 | 0.00% | 545,197 |
| 2010-03-24 | 2010-03-22 | 7.942 | 65,056 | -85,350 | 0.00% | 516,657 |
| 2010-03-23 | 2010-03-19 | 8.076 | 150,406 | -2,387 | 0.01% | 1,214,643 |
| 2010-03-22 | 2010-03-18 | 8.076 | 152,793 | -10,146 | 0.01% | 1,233,920 |
| 2010-03-19 | 2010-03-17 | 8.160 | 162,939 | +6,565 | 0.01% | 1,329,507 |
| 2010-03-15 | 2010-03-11 | 8.294 | 156,374 | -2,387 | 0.01% | 1,296,899 |
| 2010-03-12 | 2010-03-10 | 8.327 | 158,761 | -4,775 | 0.01% | 1,322,016 |
| 2010-03-05 | 2010-03-03 | 7.808 | 163,536 | +38,198 | 0.01% | 1,276,838 |
| 2010-03-04 | 2010-03-02 | 8.025 | 125,338 | +62,072 | 0.01% | 1,005,900 |
| 2010-03-02 | 2010-02-26 | 7.741 | 63,266 | -3,581 | 0.00% | 489,721 |
| 2010-02-23 | 2010-02-19 | 7.891 | 66,847 | +3,581 | 0.00% | 527,520 |
| 2010-02-11 | 2010-02-09 | 7.556 | 63,266 | -8,356 | 0.00% | 478,061 |
| 2010-02-10 | 2010-02-08 | 7.590 | 71,622 | -42,973 | 0.00% | 543,602 |
| 2010-02-09 | 2010-02-05 | 7.707 | 114,595 | -6,565 | 0.01% | 883,202 |
| 2010-02-08 | 2010-02-04 | 8.126 | 121,160 | +14,324 | 0.01% | 984,549 |
| 2010-02-05 | 2010-02-03 | 8.042 | 106,836 | +37,602 | 0.00% | 859,202 |
| 2010-02-04 | 2010-02-02 | 7.992 | 69,234 | +2,387 | 0.00% | 553,317 |
| 2010-02-03 | 2010-02-01 | 7.925 | 66,847 | -597 | 0.00% | 529,760 |
| 2010-02-01 | 2010-01-28 | 8.193 | 67,444 | +5,969 | 0.00% | 552,572 |
| 2010-01-26 | 2010-01-22 | 8.712 | 61,475 | -4,178 | 0.00% | 535,597 |
| 2010-01-25 | 2010-01-21 | 8.545 | 65,653 | -11,340 | 0.00% | 560,998 |
| 2010-01-21 | 2010-01-19 | 8.913 | 76,993 | -1,791 | 0.00% | 686,277 |
| 2010-01-20 | 2010-01-18 | 8.930 | 78,784 | -11,340 | 0.00% | 703,561 |
| 2010-01-19 | 2010-01-15 | 9.048 | 90,124 | -597 | 0.00% | 815,400 |
| 2010-01-15 | 2010-01-13 | 8.880 | 90,721 | +5,969 | 0.00% | 805,601 |
| 2010-01-14 | 2010-01-12 | 8.964 | 84,752 | +9,549 | 0.00% | 759,697 |
| 2010-01-13 | 2010-01-11 | 9.299 | 75,203 | -8,953 | 0.00% | 699,302 |
| 2010-01-11 | 2010-01-07 | 9.265 | 84,156 | +8,953 | 0.00% | 779,734 |
| 2010-01-08 | 2010-01-06 | 9.701 | 75,203 | +4,178 | 0.00% | 729,542 |
| 2010-01-07 | 2010-01-05 | 9.835 | 71,025 | -13,131 | 0.00% | 698,531 |
| 2009-12-23 | 2009-12-21 | 9.148 | 84,156 | -196,959 | 0.00% | 769,864 |
| 2009-12-18 | 2009-12-16 | 9.316 | 281,115 | -4,178 | 0.01% | 2,618,757 |
| 2009-12-17 | 2009-12-15 | 9.265 | 285,293 | +597 | 0.01% | 2,643,338 |
| 2009-12-16 | 2009-12-14 | 9.165 | 284,696 | -5,969 | 0.01% | 2,609,187 |
| 2009-12-15 | 2009-12-11 | 8.796 | 290,665 | -2,387 | 0.01% | 2,556,751 |
| 2009-12-14 | 2009-12-10 | 8.779 | 293,052 | -22,084 | 0.01% | 2,572,838 |
| 2009-12-11 | 2009-12-09 | 8.880 | 315,136 | +4,775 | 0.01% | 2,798,404 |
| 2009-12-09 | 2009-12-07 | 9.332 | 310,361 | -4,178 | 0.01% | 2,896,402 |
| 2009-12-08 | 2009-12-04 | 9.198 | 314,539 | +4,775 | 0.01% | 2,893,232 |
| 2009-12-07 | 2009-12-03 | 9.450 | 309,764 | +47,748 | 0.01% | 2,927,160 |
| 2009-12-01 | 2009-11-27 | 8.578 | 262,016 | +8,953 | 0.01% | 2,247,679 |
| 2009-11-30 | 2009-11-26 | 8.595 | 253,063 | +2,387 | 0.01% | 2,175,116 |
| 2009-11-26 | 2009-11-24 | 8.662 | 250,676 | -12,534 | 0.01% | 2,171,400 |
| 2009-11-23 | 2009-11-19 | 8.813 | 263,210 | +4,775 | 0.01% | 2,319,661 |
| 2009-11-19 | 2009-11-17 | 8.294 | 258,435 | -22,083 | 0.01% | 2,143,349 |
| 2009-11-18 | 2009-11-16 | 8.461 | 280,518 | +19,099 | 0.01% | 2,373,496 |
| 2009-11-17 | 2009-11-13 | 8.126 | 261,419 | +16,115 | 0.01% | 2,124,298 |
| 2009-11-13 | 2009-11-11 | 8.243 | 245,304 | -4,775 | 0.01% | 2,022,117 |
| 2009-11-11 | 2009-11-09 | 8.227 | 250,079 | -2,984 | 0.01% | 2,057,288 |
| 2009-11-10 | 2009-11-06 | 8.294 | 253,063 | +10,743 | 0.01% | 2,098,796 |
| 2009-11-09 | 2009-11-05 | 8.763 | 242,320 | +11,340 | 0.01% | 2,123,378 |
| 2009-11-06 | 2009-11-04 | 8.511 | 230,980 | +50,732 | 0.01% | 1,965,959 |
| 2009-11-05 | 2009-11-03 | 8.344 | 180,248 | +20,890 | 0.01% | 1,503,960 |
| 2009-10-29 | 2009-10-27 | 7.824 | 159,358 | -8,953 | 0.01% | 1,246,887 |
| 2009-10-28 | 2009-10-23 | 7.556 | 168,311 | -5,969 | 0.01% | 1,271,820 |
| 2009-10-23 | 2009-10-21 | 7.355 | 174,280 | +101,465 | 0.01% | 1,281,883 |
| 2009-10-12 | 2009-10-08 | 7.389 | 72,815 | -5,969 | 0.00% | 538,017 |
| 2009-10-09 | 2009-10-07 | 7.305 | 78,784 | -5,968 | 0.00% | 575,521 |
| 2009-10-05 | 2009-09-30 | 7.607 | 84,752 | -220,834 | 0.00% | 644,677 |
| 2009-09-25 | 2009-09-23 | 7.171 | 305,586 | -2,984 | 0.01% | 2,191,360 |
| 2009-09-23 | 2009-09-21 | 7.757 | 308,570 | -47,748 | 0.01% | 2,393,708 |
| 2009-09-15 | 2009-09-11 | 7.908 | 356,318 | +8,953 | 0.02% | 2,817,839 |
| 2009-09-14 | 2009-09-10 | 7.875 | 347,365 | -7,759 | 0.02% | 2,735,397 |
| 2009-09-10 | 2009-09-08 | 7.791 | 355,124 | +7,759 | 0.02% | 2,766,747 |
| 2009-09-08 | 2009-09-04 | 8.042 | 347,365 | -11,937 | 0.02% | 2,793,597 |
| 2009-08-31 | 2009-08-27 | 7.456 | 359,302 | +47,747 | 0.02% | 2,678,898 |
| 2009-08-28 | 2009-08-26 | 7.523 | 311,555 | -20,292 | 0.01% | 2,343,784 |
| 2009-08-27 | 2009-08-25 | 7.590 | 331,847 | -179,055 | 0.02% | 2,518,677 |
| 2009-08-21 | 2009-08-19 | 6.836 | 510,902 | -5,371 | 0.02% | 3,492,482 |
| 2009-08-04 | 2009-07-31 | 7.540 | 516,273 | -597 | 0.02% | 3,892,498 |
| 2009-07-24 | 2009-07-22 | 7.757 | 516,870 | +48,941 | 0.02% | 4,009,579 |
| 2009-07-23 | 2009-07-21 | 7.607 | 467,929 | +4,178 | 0.02% | 3,559,363 |
| 2009-07-10 | 2009-07-08 | 7.439 | 463,751 | +14,325 | 0.02% | 3,449,882 |
| 2009-07-09 | 2009-07-07 | 7.238 | 449,426 | +597 | 0.02% | 3,252,958 |
| 2009-07-08 | 2009-07-06 | 7.205 | 448,829 | +596 | 0.02% | 3,233,597 |
| 2009-06-29 | 2009-06-25 | 7.473 | 448,233 | -596 | 0.02% | 3,349,463 |
| 2009-06-18 | 2009-06-16 | 6.451 | 448,829 | +3,581 | 0.02% | 2,895,197 |
| 2009-06-17 | 2009-06-15 | 6.869 | 445,248 | +125,338 | 0.02% | 3,058,597 |
| 2009-05-25 | 2009-05-21 | 6.492 | 319,910 | -23,874 | 0.01% | 2,077,015 |
| 2009-05-22 | 2009-05-20 | 6.560 | 343,784 | +4,882 | 0.02% | 2,255,389 |
| 2009-05-20 | 2009-05-18 | 6.221 | 338,902 | -588 | 0.02% | 2,108,160 |
| 2009-05-19 | 2009-05-15 | 6.000 | 339,490 | +23,535 | 0.02% | 2,036,808 |
| 2009-05-18 | 2009-05-14 | 5.932 | 315,955 | +588 | 0.01% | 1,874,127 |
| 2009-05-08 | 2009-05-06 | 6.628 | 315,367 | -588 | 0.01% | 2,090,399 |
| 2009-05-04 | 2009-04-29 | 6.085 | 315,955 | -5,296 | 0.01% | 1,922,457 |
| 2009-04-28 | 2009-04-24 | 5.405 | 321,251 | -1,765 | 0.02% | 1,736,281 |
| 2009-04-22 | 2009-04-20 | 5.082 | 323,016 | +76,488 | 0.02% | 1,641,510 |
| 2009-04-15 | 2009-04-09 | 4.215 | 246,528 | -588 | 0.01% | 1,039,122 |
| 2009-04-09 | 2009-04-07 | 4.198 | 247,116 | +4,119 | 0.01% | 1,037,400 |
| 2009-04-06 | 2009-04-02 | 4.232 | 242,997 | -23,535 | 0.01% | 1,028,368 |
| 2009-03-31 | 2009-03-27 | 4.028 | 266,532 | +2,942 | 0.01% | 1,073,609 |
| 2009-03-27 | 2009-03-25 | 4.249 | 263,590 | +23,534 | 0.01% | 1,119,998 |
| 2009-02-11 | 2009-02-09 | 4.538 | 240,056 | -1,176 | 0.01% | 1,089,362 |
| 2009-02-10 | 2009-02-06 | 4.623 | 241,232 | +164,744 | 0.01% | 1,115,199 |
| 2009-02-09 | 2009-02-05 | 4.436 | 76,488 | +1,176 | 0.00% | 339,299 |
| 2009-01-14 | 2009-01-12 | 3.603 | 75,312 | -2,353 | 0.00% | 271,362 |
| 2009-01-08 | 2009-01-06 | 3.586 | 77,665 | +2,353 | 0.00% | 278,520 |
| 2008-12-30 | 2008-12-24 | 3.246 | 75,312 | -4,707 | 0.00% | 244,481 |
| 2008-12-29 | 2008-12-22 | 3.229 | 80,019 | +2,942 | 0.00% | 258,402 |
| 2008-12-22 | 2008-12-18 | 3.178 | 77,077 | -176,511 | 0.00% | 244,971 |
| 2008-12-18 | 2008-12-16 | 2.889 | 253,588 | -58,837 | 0.01% | 732,700 |
| 2008-12-05 | 2008-12-03 | 2.923 | 312,425 | +588 | 0.01% | 913,319 |
| 2008-11-20 | 2008-11-18 | 2.804 | 311,837 | -1,765 | 0.01% | 874,500 |
| 2008-11-19 | 2008-11-17 | 2.889 | 313,602 | +2,942 | 0.01% | 906,100 |
| 2008-11-18 | 2008-11-14 | 3.025 | 310,660 | +1,177 | 0.01% | 939,840 |
| 2008-11-12 | 2008-11-10 | 3.229 | 309,483 | +2,353 | 0.01% | 999,399 |
| 2008-11-04 | 2008-10-31 | 2.804 | 307,130 | +5,884 | 0.01% | 861,300 |
| 2008-10-31 | 2008-10-29 | 2.719 | 301,246 | +1,177 | 0.01% | 819,200 |
| 2008-10-30 | 2008-10-28 | 2.634 | 300,069 | +1,176 | 0.01% | 790,499 |
| 2008-10-24 | 2008-10-22 | 3.671 | 298,893 | -147,093 | 0.01% | 1,097,281 |
| 2008-10-23 | 2008-10-21 | 3.705 | 445,986 | -58,837 | 0.02% | 1,652,442 |
| 2008-10-20 | 2008-10-16 | 3.467 | 504,823 | -5,883 | 0.02% | 1,750,321 |
| 2008-10-15 | 2008-10-13 | 3.399 | 510,706 | -11,768 | 0.02% | 1,735,999 |
| 2008-10-13 | 2008-10-09 | 3.654 | 522,474 | -11,767 | 0.02% | 1,909,201 |
| 2008-10-09 | 2008-10-06 | 3.637 | 534,241 | +11,767 | 0.03% | 1,943,119 |
| 2008-10-08 | 2008-10-03 | 3.773 | 522,474 | +2,942 | 0.02% | 1,971,361 |
| 2008-10-06 | 2008-10-02 | 3.586 | 519,532 | +8,826 | 0.02% | 1,863,130 |
| 2008-10-03 | 2008-09-30 | 3.739 | 510,706 | +463,048 | 0.02% | 1,909,598 |
| 2008-08-21 | 2008-08-19 | 5.099 | 47,658 | +30,007 | 0.00% | 243,000 |
| 2008-06-06 | 2008-06-04 | 6.917 | 17,651 | +5,884 | 0.00% | 122,099 |
| 2008-05-22 | 2008-05-20 | 7.223 | 11,767 | +11,767 | 0.00% | 84,997 |
| 2008-05-02 | 2008-04-29 | 7.427 | 0 | -82,372 | ||
| 2008-04-30 | 2008-04-28 | 7.648 | 82,372 | -92,963 | 0.00% | 630,000 |
| 2008-04-23 | 2008-04-21 | 6.917 | 175,335 | -2,942 | 0.01% | 1,212,862 |
| 2008-04-21 | 2008-04-17 | 6.917 | 178,277 | -11,767 | 0.01% | 1,233,213 |
| 2008-04-18 | 2008-04-16 | 6.849 | 190,044 | -79,430 | 0.01% | 1,301,690 |
| 2008-04-17 | 2008-04-15 | 6.849 | 269,474 | -2,942 | 0.01% | 1,845,739 |
| 2008-04-15 | 2008-04-11 | 6.934 | 272,416 | -2,942 | 0.01% | 1,889,040 |
| 2008-04-14 | 2008-04-10 | 6.849 | 275,358 | +4,119 | 0.01% | 1,886,041 |
| 2008-04-11 | 2008-04-09 | 6.968 | 271,239 | +1,765 | 0.01% | 1,890,098 |
| 2008-04-07 | 2008-04-02 | 7.002 | 269,474 | +269,474 | 0.01% | 1,886,959 |
| 2008-04-01 | 2008-03-28 | 6.696 | 0 | -3,530 | ||
| 2008-03-31 | 2008-03-27 | 6.238 | 3,530 | +1,765 | 0.00% | 22,019 |
| 2008-03-28 | 2008-03-26 | 6.476 | 1,765 | +1,765 | 0.00% | 11,429 |
| 2008-03-27 | 2008-03-25 | 6.459 | 0 | -5,884 | ||
| 2008-03-26 | 2008-03-20 | 6.238 | 5,884 | +5,884 | 0.00% | 36,702 |
| 2008-03-06 | 2008-03-04 | 7.427 | 0 | -5,884 | ||
| 2008-03-05 | 2008-03-03 | 7.835 | 5,884 | -8,825 | 0.00% | 46,102 |
| 2008-03-04 | 2008-02-29 | 7.342 | 14,709 | +14,709 | 0.00% | 107,998 |
| 2008-01-18 | 2008-01-16 | 9.331 | 0 | -38,244 | ||
| 2008-01-15 | 2008-01-11 | 8.957 | 38,244 | -1,765 | 0.00% | 342,549 |
| 2008-01-14 | 2008-01-10 | 9.875 | 40,009 | -32,361 | 0.00% | 395,077 |
| 2008-01-11 | 2008-01-09 | 10.911 | 72,370 | +20,593 | 0.00% | 789,663 |
| 2008-01-09 | 2008-01-07 | 11.404 | 51,777 | +4,707 | 0.00% | 590,484 |
| 2008-01-08 | 2008-01-04 | 11.013 | 47,070 | -58,837 | 0.00% | 518,403 |
| 2008-01-07 | 2008-01-03 | 9.926 | 105,907 | +58,837 | 0.01% | 1,051,201 |
| 2008-01-03 | 2007-12-31 | 10.436 | 47,070 | +8,826 | 0.00% | 491,203 |
| 2007-12-28 | 2007-12-24 | 7.937 | 38,244 | -38,244 | 0.00% | 303,549 |
| 2007-12-21 | 2007-12-19 | 7.614 | 76,488 | -82,372 | 0.00% | 582,398 |
| 2007-12-20 | 2007-12-18 | 7.903 | 158,860 | -5,884 | 0.01% | 1,255,498 |
| 2007-12-19 | 2007-12-17 | 8.073 | 164,744 | 0.01% | 1,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy