History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,000 | +0 | 0.00% | 11,088 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,000 | +44 | 0.00% | 11,046 |
| 2025-06-09 | 2025-06-05 | 10.879 | 956 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 10.900 | 956 | +0 | 0.00% | 10,420 |
| 2025-06-05 | 2025-06-03 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-04 | 2025-06-02 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-03 | 2025-05-30 | 10.670 | 956 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 10.837 | 956 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 11.026 | 956 | +0 | 0.00% | 10,540 |
| 2025-05-29 | 2025-05-27 | 10.963 | 956 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 10.733 | 956 | +0 | 0.00% | 10,260 |
| 2025-05-27 | 2025-05-23 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-26 | 2025-05-22 | 10.754 | 956 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 10.565 | 956 | +0 | 0.00% | 10,100 |
| 2025-05-22 | 2025-05-20 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-21 | 2025-05-19 | 10.628 | 956 | +0 | 0.00% | 10,160 |
| 2025-05-20 | 2025-05-16 | 10.262 | 956 | +0 | 0.00% | 9,810 |
| 2025-05-19 | 2025-05-15 | 10.325 | 956 | +0 | 0.00% | 9,870 |
| 2025-05-16 | 2025-05-14 | 10.272 | 956 | +0 | 0.00% | 9,820 |
| 2025-05-15 | 2025-05-13 | 10.189 | 956 | +0 | 0.00% | 9,740 |
| 2025-05-14 | 2025-05-12 | 9.927 | 956 | +0 | 0.00% | 9,490 |
| 2025-05-13 | 2025-05-09 | 10.293 | 956 | +0 | 0.00% | 9,840 |
| 2025-05-12 | 2025-05-08 | 9.394 | 956 | +0 | 0.00% | 8,980 |
| 2025-05-09 | 2025-05-07 | 9.425 | 956 | +0 | 0.00% | 9,010 |
| 2025-05-08 | 2025-05-06 | 9.613 | 956 | +0 | 0.00% | 9,190 |
| 2025-05-07 | 2025-05-02 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 9.728 | 956 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 9.687 | 956 | +0 | 0.00% | 9,260 |
| 2025-04-30 | 2025-04-28 | 9.781 | 956 | +0 | 0.00% | 9,350 |
| 2025-04-29 | 2025-04-25 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-28 | 2025-04-24 | 9.341 | 956 | +0 | 0.00% | 8,930 |
| 2025-04-25 | 2025-04-23 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-24 | 2025-04-22 | 9.320 | 956 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-22 | 2025-04-16 | 9.268 | 956 | +0 | 0.00% | 8,860 |
| 2025-04-17 | 2025-04-15 | 9.519 | 956 | +0 | 0.00% | 9,100 |
| 2025-04-16 | 2025-04-14 | 9.415 | 956 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-14 | 2025-04-10 | 9.456 | 956 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 9.582 | 956 | +0 | 0.00% | 9,160 |
| 2025-04-10 | 2025-04-08 | 9.132 | 956 | +0 | 0.00% | 8,730 |
| 2025-04-09 | 2025-04-07 | 8.693 | 956 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 9.237 | 956 | +0 | 0.00% | 8,830 |
| 2025-04-07 | 2025-04-02 | 9.216 | 956 | +0 | 0.00% | 8,810 |
| 2025-04-03 | 2025-04-01 | 9.069 | 956 | +0 | 0.00% | 8,670 |
| 2025-04-02 | 2025-03-31 | 9.362 | 956 | +0 | 0.00% | 8,950 |
| 2025-04-01 | 2025-03-28 | 9.404 | 956 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 9.258 | 956 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 9.498 | 956 | +0 | 0.00% | 9,080 |
| 2025-03-26 | 2025-03-24 | 9.540 | 956 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-24 | 2025-03-20 | 9.530 | 956 | +0 | 0.00% | 9,110 |
| 2025-03-21 | 2025-03-19 | 9.634 | 956 | +0 | 0.00% | 9,210 |
| 2025-03-20 | 2025-03-18 | 9.676 | 956 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 9.697 | 956 | +0 | 0.00% | 9,270 |
| 2025-03-18 | 2025-03-14 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-03-14 | 2025-03-12 | 9.509 | 956 | +0 | 0.00% | 9,090 |
| 2025-03-13 | 2025-03-11 | 9.707 | 956 | +0 | 0.00% | 9,280 |
| 2025-03-12 | 2025-03-10 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-11 | 2025-03-07 | 9.551 | 956 | +0 | 0.00% | 9,130 |
| 2025-03-10 | 2025-03-06 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 9.038 | 956 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 8.912 | 956 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 8.400 | 956 | +0 | 0.00% | 8,030 |
| 2025-03-04 | 2025-02-28 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2025-03-03 | 2025-02-27 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-28 | 2025-02-26 | 8.505 | 956 | +0 | 0.00% | 8,130 |
| 2025-02-27 | 2025-02-25 | 8.369 | 956 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 8.525 | 956 | +0 | 0.00% | 8,150 |
| 2025-02-25 | 2025-02-21 | 8.714 | 956 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 9.080 | 956 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 8.881 | 956 | +0 | 0.00% | 8,490 |
| 2025-02-20 | 2025-02-18 | 8.892 | 956 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-14 | 2025-02-12 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-13 | 2025-02-11 | 7.961 | 956 | +0 | 0.00% | 7,610 |
| 2025-02-12 | 2025-02-10 | 7.992 | 956 | +0 | 0.00% | 7,640 |
| 2025-02-11 | 2025-02-07 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 7.856 | 956 | +0 | 0.00% | 7,510 |
| 2025-02-05 | 2025-02-03 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 8.233 | 956 | +0 | 0.00% | 7,870 |
| 2025-02-03 | 2025-01-24 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-27 | 2025-01-23 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-24 | 2025-01-22 | 8.316 | 956 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 8.421 | 956 | +0 | 0.00% | 8,050 |
| 2025-01-22 | 2025-01-20 | 8.306 | 956 | +0 | 0.00% | 7,940 |
| 2025-01-21 | 2025-01-17 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-16 | 2025-01-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 8.065 | 956 | +0 | 0.00% | 7,710 |
| 2025-01-14 | 2025-01-10 | 8.138 | 956 | +0 | 0.00% | 7,780 |
| 2025-01-13 | 2025-01-09 | 8.285 | 956 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2025-01-09 | 2025-01-07 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2025-01-08 | 2025-01-06 | 7.877 | 956 | +0 | 0.00% | 7,530 |
| 2025-01-07 | 2025-01-03 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 8.180 | 956 | +0 | 0.00% | 7,820 |
| 2025-01-03 | 2024-12-31 | 8.170 | 956 | +0 | 0.00% | 7,810 |
| 2025-01-02 | 2024-12-27 | 8.410 | 956 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 8.222 | 956 | +0 | 0.00% | 7,860 |
| 2024-12-27 | 2024-12-20 | 8.055 | 956 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-18 | 2024-12-16 | 7.825 | 956 | +0 | 0.00% | 7,480 |
| 2024-12-17 | 2024-12-13 | 7.751 | 956 | +0 | 0.00% | 7,410 |
| 2024-12-16 | 2024-12-12 | 7.898 | 956 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 7.845 | 956 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 7.605 | 956 | +0 | 0.00% | 7,270 |
| 2024-12-11 | 2024-12-09 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-10 | 2024-12-06 | 7.406 | 956 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 7.396 | 956 | +0 | 0.00% | 7,070 |
| 2024-12-06 | 2024-12-04 | 7.438 | 956 | +0 | 0.00% | 7,110 |
| 2024-12-05 | 2024-12-03 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 7.166 | 956 | +0 | 0.00% | 6,850 |
| 2024-12-03 | 2024-11-29 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-12-02 | 2024-11-28 | 7.050 | 956 | +0 | 0.00% | 6,740 |
| 2024-11-29 | 2024-11-27 | 7.176 | 956 | +0 | 0.00% | 6,860 |
| 2024-11-28 | 2024-11-26 | 7.071 | 956 | +0 | 0.00% | 6,760 |
| 2024-11-27 | 2024-11-25 | 6.977 | 956 | +0 | 0.00% | 6,670 |
| 2024-11-26 | 2024-11-22 | 7.030 | 956 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 7.186 | 956 | +0 | 0.00% | 6,870 |
| 2024-11-22 | 2024-11-20 | 7.312 | 956 | +0 | 0.00% | 6,990 |
| 2024-11-21 | 2024-11-19 | 7.291 | 956 | +0 | 0.00% | 6,970 |
| 2024-11-20 | 2024-11-18 | 7.302 | 956 | +0 | 0.00% | 6,980 |
| 2024-11-19 | 2024-11-15 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 7.427 | 956 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 7.385 | 956 | +0 | 0.00% | 7,060 |
| 2024-11-14 | 2024-11-12 | 7.553 | 956 | +0 | 0.00% | 7,220 |
| 2024-11-13 | 2024-11-11 | 7.710 | 956 | +0 | 0.00% | 7,370 |
| 2024-11-12 | 2024-11-08 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 7.647 | 956 | +0 | 0.00% | 7,310 |
| 2024-11-08 | 2024-11-06 | 7.689 | 956 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 7.689 | 956 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 7.605 | 956 | +0 | 0.00% | 7,270 |
| 2024-11-05 | 2024-11-01 | 7.553 | 956 | +0 | 0.00% | 7,220 |
| 2024-11-04 | 2024-10-31 | 7.615 | 956 | +0 | 0.00% | 7,280 |
| 2024-11-01 | 2024-10-30 | 7.825 | 956 | +0 | 0.00% | 7,480 |
| 2024-10-31 | 2024-10-29 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2024-10-30 | 2024-10-28 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-10-29 | 2024-10-25 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2024-10-28 | 2024-10-24 | 8.107 | 956 | +0 | 0.00% | 7,750 |
| 2024-10-25 | 2024-10-23 | 8.128 | 956 | +0 | 0.00% | 7,770 |
| 2024-10-24 | 2024-10-22 | 8.212 | 956 | +0 | 0.00% | 7,850 |
| 2024-10-23 | 2024-10-21 | 8.191 | 956 | +0 | 0.00% | 7,830 |
| 2024-10-22 | 2024-10-18 | 8.285 | 956 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 8.023 | 956 | +0 | 0.00% | 7,670 |
| 2024-10-16 | 2024-10-14 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 8.253 | 956 | +0 | 0.00% | 7,890 |
| 2024-10-14 | 2024-10-09 | 8.034 | 956 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2024-10-08 | 2024-10-04 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2024-10-07 | 2024-10-03 | 8.327 | 956 | +0 | 0.00% | 7,960 |
| 2024-10-04 | 2024-10-02 | 8.149 | 956 | +0 | 0.00% | 7,790 |
| 2024-10-03 | 2024-09-30 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2024-10-02 | 2024-09-27 | 7.364 | 956 | +0 | 0.00% | 7,040 |
| 2024-09-30 | 2024-09-26 | 7.490 | 956 | +0 | 0.00% | 7,160 |
| 2024-09-27 | 2024-09-25 | 7.532 | 956 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 7.521 | 956 | +0 | 0.00% | 7,190 |
| 2024-09-25 | 2024-09-23 | 7.260 | 956 | +0 | 0.00% | 6,940 |
| 2024-09-24 | 2024-09-20 | 7.333 | 956 | +0 | 0.00% | 7,010 |
| 2024-09-23 | 2024-09-19 | 7.228 | 956 | +0 | 0.00% | 6,910 |
| 2024-09-20 | 2024-09-17 | 7.186 | 956 | +0 | 0.00% | 6,870 |
| 2024-09-19 | 2024-09-16 | 7.134 | 956 | +0 | 0.00% | 6,820 |
| 2024-09-17 | 2024-09-13 | 7.019 | 956 | +0 | 0.00% | 6,710 |
| 2024-09-16 | 2024-09-12 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-13 | 2024-09-11 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-12 | 2024-09-10 | 7.207 | 956 | +0 | 0.00% | 6,890 |
| 2024-09-11 | 2024-09-09 | 7.050 | 956 | +0 | 0.00% | 6,740 |
| 2024-09-10 | 2024-09-05 | 7.019 | 956 | +0 | 0.00% | 6,710 |
| 2024-09-09 | 2024-09-04 | 7.009 | 956 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 7.082 | 956 | +0 | 0.00% | 6,770 |
| 2024-09-04 | 2024-09-02 | 7.134 | 956 | +0 | 0.00% | 6,820 |
| 2024-09-03 | 2024-08-30 | 7.207 | 956 | +0 | 0.00% | 6,890 |
| 2024-09-02 | 2024-08-29 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-08-30 | 2024-08-28 | 7.092 | 956 | +0 | 0.00% | 6,780 |
| 2024-08-29 | 2024-08-27 | 6.904 | 956 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 6.548 | 956 | +0 | 0.00% | 6,260 |
| 2024-08-26 | 2024-08-22 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 6.705 | 956 | +0 | 0.00% | 6,410 |
| 2024-08-21 | 2024-08-19 | 6.726 | 956 | +0 | 0.00% | 6,430 |
| 2024-08-20 | 2024-08-16 | 6.789 | 956 | +0 | 0.00% | 6,490 |
| 2024-08-19 | 2024-08-15 | 6.684 | 956 | +0 | 0.00% | 6,390 |
| 2024-08-16 | 2024-08-14 | 6.758 | 956 | +0 | 0.00% | 6,460 |
| 2024-08-15 | 2024-08-13 | 6.716 | 956 | +0 | 0.00% | 6,420 |
| 2024-08-14 | 2024-08-12 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-08-13 | 2024-08-09 | 6.726 | 956 | +0 | 0.00% | 6,430 |
| 2024-08-12 | 2024-08-08 | 6.538 | 956 | +0 | 0.00% | 6,250 |
| 2024-08-09 | 2024-08-07 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-08-08 | 2024-08-06 | 6.925 | 956 | +0 | 0.00% | 6,620 |
| 2024-08-07 | 2024-08-05 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-08-06 | 2024-08-02 | 6.559 | 956 | +0 | 0.00% | 6,270 |
| 2024-08-05 | 2024-08-01 | 6.705 | 956 | +0 | 0.00% | 6,410 |
| 2024-08-02 | 2024-07-31 | 6.737 | 956 | +0 | 0.00% | 6,440 |
| 2024-08-01 | 2024-07-30 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 6.695 | 956 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 6.632 | 956 | +0 | 0.00% | 6,340 |
| 2024-07-29 | 2024-07-25 | 6.590 | 956 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 6.653 | 956 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 6.946 | 956 | +0 | 0.00% | 6,640 |
| 2024-07-24 | 2024-07-22 | 6.904 | 956 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 6.747 | 956 | +0 | 0.00% | 6,450 |
| 2024-07-22 | 2024-07-18 | 6.716 | 956 | +0 | 0.00% | 6,420 |
| 2024-07-19 | 2024-07-17 | 6.684 | 956 | +0 | 0.00% | 6,390 |
| 2024-07-18 | 2024-07-16 | 6.391 | 956 | +0 | 0.00% | 6,110 |
| 2024-07-17 | 2024-07-15 | 7.103 | 956 | +0 | 0.00% | 6,790 |
| 2024-07-16 | 2024-07-12 | 7.302 | 956 | +0 | 0.00% | 6,980 |
| 2024-07-15 | 2024-07-11 | 7.166 | 956 | +0 | 0.00% | 6,850 |
| 2024-07-12 | 2024-07-10 | 7.218 | 956 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 7.322 | 956 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 7.375 | 956 | +0 | 0.00% | 7,050 |
| 2024-07-09 | 2024-07-05 | 7.500 | 956 | +0 | 0.00% | 7,170 |
| 2024-07-08 | 2024-07-04 | 7.417 | 956 | +0 | 0.00% | 7,090 |
| 2024-07-05 | 2024-07-03 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-07-04 | 2024-07-02 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-07-03 | 2024-06-28 | 7.458 | 956 | +0 | 0.00% | 7,130 |
| 2024-07-02 | 2024-06-27 | 7.417 | 956 | +0 | 0.00% | 7,090 |
| 2024-06-28 | 2024-06-26 | 7.511 | 956 | +0 | 0.00% | 7,180 |
| 2024-06-27 | 2024-06-25 | 7.458 | 956 | +0 | 0.00% | 7,130 |
| 2024-06-26 | 2024-06-24 | 7.427 | 956 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 7.176 | 956 | +0 | 0.00% | 6,860 |
| 2024-06-24 | 2024-06-20 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2024-06-21 | 2024-06-19 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2024-06-20 | 2024-06-18 | 7.699 | 956 | +0 | 0.00% | 7,360 |
| 2024-06-19 | 2024-06-17 | 7.783 | 956 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 7.469 | 956 | +0 | 0.00% | 7,140 |
| 2024-06-17 | 2024-06-13 | 7.469 | 956 | +0 | 0.00% | 7,140 |
| 2024-06-14 | 2024-06-12 | 7.113 | 956 | +0 | 0.00% | 6,800 |
| 2024-06-13 | 2024-06-11 | 6.852 | 956 | +0 | 0.00% | 6,550 |
| 2024-06-12 | 2024-06-07 | 6.998 | 956 | +0 | 0.00% | 6,690 |
| 2024-06-11 | 2024-06-06 | 7.030 | 956 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 6.799 | 956 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 6.779 | 956 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 7.699 | 956 | +0 | 0.00% | 7,361 |
| 2024-06-04 | 2024-05-31 | 7.699 | 956 | +65 | 0.00% | 7,361 |
| 2024-06-03 | 2024-05-30 | 7.857 | 891 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 7.845 | 891 | +0 | 0.00% | 6,990 |
| 2024-05-30 | 2024-05-28 | 8.002 | 891 | +0 | 0.00% | 7,130 |
| 2024-05-29 | 2024-05-27 | 8.059 | 891 | +0 | 0.00% | 7,180 |
| 2024-05-28 | 2024-05-24 | 7.789 | 891 | +0 | 0.00% | 6,940 |
| 2024-05-27 | 2024-05-23 | 7.980 | 891 | +0 | 0.00% | 7,110 |
| 2024-05-24 | 2024-05-22 | 8.081 | 891 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 8.103 | 891 | +0 | 0.00% | 7,220 |
| 2024-05-22 | 2024-05-20 | 8.216 | 891 | +0 | 0.00% | 7,320 |
| 2024-05-21 | 2024-05-17 | 8.115 | 891 | +0 | 0.00% | 7,230 |
| 2024-05-20 | 2024-05-16 | 8.126 | 891 | +0 | 0.00% | 7,240 |
| 2024-05-17 | 2024-05-14 | 8.092 | 891 | +0 | 0.00% | 7,210 |
| 2024-05-16 | 2024-05-13 | 8.014 | 891 | +0 | 0.00% | 7,140 |
| 2024-05-14 | 2024-05-10 | 7.553 | 891 | +0 | 0.00% | 6,730 |
| 2024-05-13 | 2024-05-09 | 6.869 | 891 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 6.869 | 891 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 6.914 | 891 | +0 | 0.00% | 6,160 |
| 2024-05-08 | 2024-05-06 | 6.902 | 891 | +0 | 0.00% | 6,150 |
| 2024-05-07 | 2024-05-03 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 6.745 | 891 | +0 | 0.00% | 6,010 |
| 2024-05-02 | 2024-04-29 | 6.723 | 891 | +0 | 0.00% | 5,990 |
| 2024-04-30 | 2024-04-26 | 6.734 | 891 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 6.667 | 891 | +0 | 0.00% | 5,940 |
| 2024-04-26 | 2024-04-24 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 6.656 | 891 | +0 | 0.00% | 5,930 |
| 2024-04-24 | 2024-04-22 | 6.543 | 891 | +0 | 0.00% | 5,830 |
| 2024-04-23 | 2024-04-19 | 6.442 | 891 | +0 | 0.00% | 5,740 |
| 2024-04-22 | 2024-04-18 | 6.521 | 891 | +0 | 0.00% | 5,810 |
| 2024-04-19 | 2024-04-17 | 6.442 | 891 | +0 | 0.00% | 5,740 |
| 2024-04-18 | 2024-04-16 | 6.465 | 891 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 6.644 | 891 | +0 | 0.00% | 5,920 |
| 2024-04-16 | 2024-04-12 | 6.622 | 891 | +0 | 0.00% | 5,900 |
| 2024-04-15 | 2024-04-11 | 6.667 | 891 | +0 | 0.00% | 5,940 |
| 2024-04-12 | 2024-04-10 | 6.588 | 891 | +0 | 0.00% | 5,870 |
| 2024-04-11 | 2024-04-09 | 6.611 | 891 | +0 | 0.00% | 5,890 |
| 2024-04-10 | 2024-04-08 | 6.364 | 891 | +0 | 0.00% | 5,670 |
| 2024-04-09 | 2024-04-05 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-04-08 | 2024-04-03 | 6.409 | 891 | +0 | 0.00% | 5,710 |
| 2024-04-05 | 2024-04-02 | 6.375 | 891 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 6.252 | 891 | +0 | 0.00% | 5,570 |
| 2024-04-02 | 2024-03-27 | 6.330 | 891 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-03-25 | 2024-03-21 | 6.521 | 891 | +0 | 0.00% | 5,810 |
| 2024-03-22 | 2024-03-20 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2024-03-20 | 2024-03-18 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 6.397 | 891 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 6.420 | 891 | +0 | 0.00% | 5,720 |
| 2024-03-15 | 2024-03-13 | 6.543 | 891 | +0 | 0.00% | 5,830 |
| 2024-03-14 | 2024-03-12 | 6.476 | 891 | +0 | 0.00% | 5,770 |
| 2024-03-13 | 2024-03-11 | 6.386 | 891 | +0 | 0.00% | 5,690 |
| 2024-03-12 | 2024-03-08 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-03-08 | 2024-03-06 | 5.511 | 891 | +0 | 0.00% | 4,910 |
| 2024-03-07 | 2024-03-05 | 5.354 | 891 | +0 | 0.00% | 4,770 |
| 2024-03-06 | 2024-03-04 | 5.455 | 891 | +0 | 0.00% | 4,860 |
| 2024-03-05 | 2024-03-01 | 5.556 | 891 | +0 | 0.00% | 4,950 |
| 2024-03-04 | 2024-02-29 | 5.275 | 891 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 5.298 | 891 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 5.286 | 891 | +0 | 0.00% | 4,710 |
| 2024-02-28 | 2024-02-26 | 5.309 | 891 | +0 | 0.00% | 4,730 |
| 2024-02-27 | 2024-02-23 | 5.376 | 891 | +0 | 0.00% | 4,790 |
| 2024-02-26 | 2024-02-22 | 5.410 | 891 | +0 | 0.00% | 4,820 |
| 2024-02-23 | 2024-02-21 | 5.253 | 891 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 5.197 | 891 | +0 | 0.00% | 4,630 |
| 2024-02-21 | 2024-02-19 | 5.140 | 891 | +0 | 0.00% | 4,580 |
| 2024-02-20 | 2024-02-16 | 5.219 | 891 | +0 | 0.00% | 4,650 |
| 2024-02-19 | 2024-02-15 | 5.062 | 891 | +0 | 0.00% | 4,510 |
| 2024-02-16 | 2024-02-14 | 4.972 | 891 | +0 | 0.00% | 4,430 |
| 2024-02-15 | 2024-02-09 | 5.118 | 891 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 5.286 | 891 | +0 | 0.00% | 4,710 |
| 2024-02-08 | 2024-02-06 | 5.253 | 891 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-02-06 | 2024-02-02 | 5.163 | 891 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 4.983 | 891 | +0 | 0.00% | 4,440 |
| 2024-02-02 | 2024-01-31 | 4.916 | 891 | +0 | 0.00% | 4,380 |
| 2024-02-01 | 2024-01-30 | 5.006 | 891 | +0 | 0.00% | 4,460 |
| 2024-01-31 | 2024-01-29 | 5.174 | 891 | +0 | 0.00% | 4,610 |
| 2024-01-30 | 2024-01-26 | 5.084 | 891 | +0 | 0.00% | 4,530 |
| 2024-01-29 | 2024-01-25 | 5.185 | 891 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 5.118 | 891 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 4.994 | 891 | +0 | 0.00% | 4,450 |
| 2024-01-23 | 2024-01-19 | 5.028 | 891 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 5.219 | 891 | +0 | 0.00% | 4,650 |
| 2024-01-19 | 2024-01-17 | 5.365 | 891 | +0 | 0.00% | 4,780 |
| 2024-01-18 | 2024-01-16 | 5.746 | 891 | +0 | 0.00% | 5,120 |
| 2024-01-17 | 2024-01-15 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2024-01-16 | 2024-01-12 | 6.061 | 891 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2024-01-12 | 2024-01-10 | 5.847 | 891 | +0 | 0.00% | 5,210 |
| 2024-01-11 | 2024-01-09 | 5.982 | 891 | +0 | 0.00% | 5,330 |
| 2024-01-10 | 2024-01-08 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2024-01-09 | 2024-01-05 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2024-01-08 | 2024-01-04 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2024-01-05 | 2024-01-03 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-01-04 | 2024-01-02 | 6.240 | 891 | +0 | 0.00% | 5,560 |
| 2024-01-03 | 2023-12-29 | 6.229 | 891 | +0 | 0.00% | 5,550 |
| 2024-01-02 | 2023-12-28 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-12-28 | 2023-12-22 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-12-27 | 2023-12-21 | 6.005 | 891 | +0 | 0.00% | 5,350 |
| 2023-12-22 | 2023-12-20 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-12-21 | 2023-12-19 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2023-12-20 | 2023-12-18 | 6.061 | 891 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 6.027 | 891 | +0 | 0.00% | 5,370 |
| 2023-12-18 | 2023-12-14 | 5.915 | 891 | +0 | 0.00% | 5,270 |
| 2023-12-15 | 2023-12-13 | 5.803 | 891 | +0 | 0.00% | 5,170 |
| 2023-12-14 | 2023-12-12 | 5.836 | 891 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 5.870 | 891 | +0 | 0.00% | 5,230 |
| 2023-12-12 | 2023-12-08 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-12-08 | 2023-12-06 | 5.668 | 891 | +0 | 0.00% | 5,050 |
| 2023-12-07 | 2023-12-05 | 5.601 | 891 | +0 | 0.00% | 4,990 |
| 2023-12-06 | 2023-12-04 | 5.533 | 891 | +0 | 0.00% | 4,930 |
| 2023-12-05 | 2023-12-01 | 5.702 | 891 | +0 | 0.00% | 5,080 |
| 2023-12-04 | 2023-11-30 | 5.612 | 891 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 5.713 | 891 | +0 | 0.00% | 5,090 |
| 2023-11-30 | 2023-11-28 | 5.881 | 891 | +0 | 0.00% | 5,240 |
| 2023-11-29 | 2023-11-27 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-11-28 | 2023-11-24 | 6.151 | 891 | +0 | 0.00% | 5,480 |
| 2023-11-27 | 2023-11-23 | 6.207 | 891 | +0 | 0.00% | 5,530 |
| 2023-11-24 | 2023-11-22 | 6.128 | 891 | +0 | 0.00% | 5,460 |
| 2023-11-23 | 2023-11-21 | 6.184 | 891 | +0 | 0.00% | 5,510 |
| 2023-11-22 | 2023-11-20 | 6.319 | 891 | +0 | 0.00% | 5,630 |
| 2023-11-21 | 2023-11-17 | 6.106 | 891 | +0 | 0.00% | 5,440 |
| 2023-11-20 | 2023-11-16 | 6.162 | 891 | +0 | 0.00% | 5,490 |
| 2023-11-17 | 2023-11-15 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-11-16 | 2023-11-14 | 5.915 | 891 | +0 | 0.00% | 5,270 |
| 2023-11-15 | 2023-11-13 | 5.937 | 891 | +0 | 0.00% | 5,290 |
| 2023-11-14 | 2023-11-10 | 5.971 | 891 | +0 | 0.00% | 5,320 |
| 2023-11-13 | 2023-11-09 | 6.128 | 891 | +0 | 0.00% | 5,460 |
| 2023-11-10 | 2023-11-08 | 6.117 | 891 | +0 | 0.00% | 5,450 |
| 2023-11-09 | 2023-11-07 | 6.184 | 891 | +0 | 0.00% | 5,510 |
| 2023-11-08 | 2023-11-06 | 6.296 | 891 | +0 | 0.00% | 5,610 |
| 2023-11-07 | 2023-11-03 | 6.229 | 891 | +0 | 0.00% | 5,550 |
| 2023-11-06 | 2023-11-02 | 6.005 | 891 | +0 | 0.00% | 5,350 |
| 2023-11-03 | 2023-11-01 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 5.982 | 891 | +0 | 0.00% | 5,330 |
| 2023-11-01 | 2023-10-30 | 6.094 | 891 | +0 | 0.00% | 5,430 |
| 2023-10-31 | 2023-10-27 | 5.960 | 891 | +0 | 0.00% | 5,310 |
| 2023-10-30 | 2023-10-26 | 5.881 | 891 | +0 | 0.00% | 5,240 |
| 2023-10-27 | 2023-10-25 | 5.814 | 891 | +0 | 0.00% | 5,180 |
| 2023-10-26 | 2023-10-24 | 5.735 | 891 | +0 | 0.00% | 5,110 |
| 2023-10-25 | 2023-10-20 | 5.780 | 891 | +0 | 0.00% | 5,150 |
| 2023-10-24 | 2023-10-19 | 5.892 | 891 | +0 | 0.00% | 5,250 |
| 2023-10-20 | 2023-10-18 | 5.948 | 891 | +0 | 0.00% | 5,300 |
| 2023-10-19 | 2023-10-17 | 5.926 | 891 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 5.780 | 891 | +0 | 0.00% | 5,150 |
| 2023-10-17 | 2023-10-13 | 5.870 | 891 | +0 | 0.00% | 5,230 |
| 2023-10-16 | 2023-10-12 | 6.139 | 891 | +0 | 0.00% | 5,470 |
| 2023-10-13 | 2023-10-11 | 6.195 | 891 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 6.094 | 891 | +891 | 0.00% | 5,430 |
| 2021-01-12 | 2021-01-08 | 12.149 | 0 | -5,186 | ||
| 2020-12-09 | 2020-12-07 | 9.638 | 5,186 | +5,186 | 0.00% | 49,982 |
| 2016-12-13 | 2016-12-09 | 8.077 | 0 | -14,709 | ||
| 2016-12-08 | 2016-12-06 | 7.957 | 14,709 | +14,709 | 0.00% | 117,038 |
| 2016-11-28 | 2016-11-24 | 8.121 | 0 | -14,709 | ||
| 2016-11-18 | 2016-11-16 | 8.047 | 14,709 | -11,366 | 0.00% | 118,358 |
| 2016-11-17 | 2016-11-15 | 7.703 | 26,075 | -3,343 | 0.00% | 200,846 |
| 2016-11-14 | 2016-11-10 | 7.613 | 29,418 | +12,034 | 0.00% | 223,956 |
| 2016-11-07 | 2016-11-03 | 7.777 | 17,384 | -12,034 | 0.00% | 135,203 |
| 2016-10-24 | 2016-10-19 | 8.092 | 29,418 | +14,709 | 0.00% | 238,036 |
| 2016-10-06 | 2016-10-04 | 8.032 | 14,709 | +7,354 | 0.00% | 118,138 |
| 2016-09-28 | 2016-09-26 | 8.376 | 7,355 | +7,355 | 0.00% | 61,603 |
| 2016-09-20 | 2016-09-15 | 8.929 | 0 | -7,355 | ||
| 2016-09-08 | 2016-09-06 | 8.929 | 7,355 | -7,354 | 0.00% | 65,673 |
| 2016-09-07 | 2016-09-05 | 8.660 | 14,709 | -1,337 | 0.00% | 127,378 |
| 2016-09-06 | 2016-09-02 | 8.465 | 16,046 | -669 | 0.00% | 135,836 |
| 2016-08-30 | 2016-08-26 | 8.705 | 16,715 | -26,744 | 0.00% | 145,500 |
| 2016-08-25 | 2016-08-23 | 8.480 | 43,459 | -3,343 | 0.00% | 368,549 |
| 2016-08-24 | 2016-08-22 | 8.660 | 46,802 | -3,343 | 0.00% | 405,299 |
| 2016-08-23 | 2016-08-19 | 8.585 | 50,145 | -19,390 | 0.00% | 430,499 |
| 2016-08-15 | 2016-08-11 | 9.064 | 69,535 | +19,390 | 0.00% | 630,244 |
| 2016-08-12 | 2016-08-10 | 9.438 | 50,145 | +50,145 | 0.00% | 473,249 |
| 2009-11-18 | 2009-11-16 | 8.461 | 0 | -5,968 | ||
| 2009-11-11 | 2009-11-09 | 8.227 | 5,968 | +5,968 | 0.00% | 49,096 |
| 2009-05-20 | 2009-05-18 | 6.221 | 0 | -11,767 | ||
| 2009-05-19 | 2009-05-15 | 6.000 | 11,767 | +11,767 | 0.00% | 70,597 |
| 2008-09-03 | 2008-09-01 | 5.524 | 0 | -5,884 | ||
| 2008-06-18 | 2008-06-16 | 6.594 | 5,884 | -11,767 | 0.00% | 38,802 |
| 2008-05-15 | 2008-05-13 | 7.019 | 17,651 | +11,767 | 0.00% | 123,899 |
| 2008-03-20 | 2008-03-18 | 6.526 | 5,884 | -10,590 | 0.00% | 38,402 |
| 2008-03-13 | 2008-03-11 | 7.393 | 16,474 | -1,177 | 0.00% | 121,797 |
| 2008-03-06 | 2008-03-04 | 7.427 | 17,651 | +5,884 | 0.00% | 131,099 |
| 2008-03-05 | 2008-03-03 | 7.835 | 11,767 | -5,884 | 0.00% | 92,197 |
| 2008-02-27 | 2008-02-25 | 7.155 | 17,651 | +5,884 | 0.00% | 126,299 |
| 2008-02-26 | 2008-02-22 | 7.274 | 11,767 | +5,883 | 0.00% | 85,597 |
| 2008-02-21 | 2008-02-19 | 7.699 | 5,884 | -11,767 | 0.00% | 45,302 |
| 2008-02-20 | 2008-02-18 | 7.546 | 17,651 | +5,884 | 0.00% | 133,199 |
| 2008-02-12 | 2008-02-06 | 8.124 | 11,767 | +11,767 | 0.00% | 95,597 |
| 2008-01-14 | 2008-01-10 | 9.875 | 0 | -1,765 | ||
| 2008-01-11 | 2008-01-09 | 10.911 | 1,765 | -11,768 | 0.00% | 19,259 |
| 2008-01-10 | 2008-01-08 | 10.657 | 13,533 | +11,768 | 0.00% | 144,215 |
| 2008-01-08 | 2008-01-04 | 11.013 | 1,765 | -5,884 | 0.00% | 19,439 |
| 2008-01-07 | 2008-01-03 | 9.926 | 7,649 | -5,884 | 0.00% | 75,922 |
| 2008-01-04 | 2008-01-02 | 9.552 | 13,533 | +11,768 | 0.00% | 129,264 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,765 | -14,709 | 0.00% | 18,419 |
| 2008-01-02 | 2007-12-27 | 9.297 | 16,474 | -2,942 | 0.00% | 153,156 |
| 2007-12-28 | 2007-12-24 | 7.937 | 19,416 | +17,651 | 0.00% | 154,108 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,765 | 0.00% | 14,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy