History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 167,600 | +0 | 0.00% | 1,399,460 |
| 2025-10-13 | 2025-10-09 | 8.240 | 167,600 | +0 | 0.00% | 1,381,024 |
| 2025-10-10 | 2025-10-08 | 8.250 | 167,600 | +0 | 0.00% | 1,382,700 |
| 2025-10-09 | 2025-10-06 | 8.280 | 167,600 | +0 | 0.00% | 1,387,728 |
| 2025-10-08 | 2025-10-03 | 8.320 | 167,600 | +0 | 0.00% | 1,394,432 |
| 2025-10-06 | 2025-10-02 | 8.300 | 167,600 | +0 | 0.00% | 1,391,080 |
| 2025-10-03 | 2025-09-30 | 8.220 | 167,600 | +0 | 0.00% | 1,377,672 |
| 2025-10-02 | 2025-09-29 | 8.360 | 167,600 | +0 | 0.00% | 1,401,136 |
| 2025-09-30 | 2025-09-26 | 8.400 | 167,600 | +0 | 0.00% | 1,407,840 |
| 2025-09-29 | 2025-09-25 | 8.290 | 167,600 | +0 | 0.00% | 1,389,404 |
| 2025-09-26 | 2025-09-24 | 8.370 | 167,600 | -1,000 | 0.00% | 1,402,812 |
| 2025-09-19 | 2025-09-17 | 8.560 | 168,600 | +6,000 | 0.00% | 1,443,216 |
| 2025-09-16 | 2025-09-12 | 8.540 | 162,600 | +20,000 | 0.00% | 1,388,604 |
| 2025-08-28 | 2025-08-26 | 9.600 | 142,600 | -1,000 | 0.00% | 1,368,960 |
| 2025-07-23 | 2025-07-21 | 9.820 | 143,600 | +10,000 | 0.00% | 1,410,152 |
| 2025-06-16 | 2025-06-12 | 10.180 | 133,600 | -6,000 | 0.00% | 1,360,048 |
| 2025-06-12 | 2025-06-10 | 10.040 | 139,600 | +6,000 | 0.00% | 1,401,584 |
| 2025-06-10 | 2025-06-06 | 11.046 | 133,600 | +5,883 | 0.00% | 1,475,807 |
| 2025-05-15 | 2025-05-13 | 10.189 | 127,717 | -1,911 | 0.00% | 1,301,268 |
| 2025-05-13 | 2025-05-09 | 10.293 | 129,628 | +955 | 0.00% | 1,334,299 |
| 2025-05-12 | 2025-05-08 | 9.394 | 128,673 | +1,912 | 0.00% | 1,208,713 |
| 2025-05-06 | 2025-04-30 | 9.728 | 126,761 | -8,603 | 0.00% | 1,233,184 |
| 2025-04-10 | 2025-04-08 | 9.132 | 135,364 | -47,798 | 0.00% | 1,236,166 |
| 2025-03-24 | 2025-03-20 | 9.530 | 183,162 | -1,912 | 0.00% | 1,745,472 |
| 2025-03-21 | 2025-03-19 | 9.634 | 185,074 | -7,648 | 0.00% | 1,783,053 |
| 2025-03-19 | 2025-03-17 | 9.697 | 192,722 | -1,912 | 0.00% | 1,868,832 |
| 2025-03-17 | 2025-03-13 | 9.446 | 194,634 | +956 | 0.00% | 1,838,509 |
| 2025-03-14 | 2025-03-12 | 9.509 | 193,678 | +11,472 | 0.00% | 1,841,634 |
| 2025-03-12 | 2025-03-10 | 9.247 | 182,206 | -956 | 0.00% | 1,684,900 |
| 2025-03-11 | 2025-03-07 | 9.551 | 183,162 | +956 | 0.00% | 1,749,304 |
| 2025-02-19 | 2025-02-17 | 8.682 | 182,206 | -7,648 | 0.00% | 1,581,976 |
| 2025-01-24 | 2025-01-22 | 8.316 | 189,854 | -77,433 | 0.00% | 1,578,869 |
| 2025-01-23 | 2025-01-21 | 8.421 | 267,287 | +60,226 | 0.01% | 2,250,780 |
| 2024-12-13 | 2024-12-11 | 7.845 | 207,061 | -22,944 | 0.01% | 1,624,497 |
| 2024-11-11 | 2024-11-07 | 7.647 | 230,005 | +3,824 | 0.01% | 1,758,790 |
| 2024-11-06 | 2024-11-04 | 7.605 | 226,181 | +4,780 | 0.01% | 1,720,084 |
| 2024-10-30 | 2024-10-28 | 7.887 | 221,401 | +9,560 | 0.01% | 1,746,265 |
| 2024-10-14 | 2024-10-09 | 8.034 | 211,841 | +4,780 | 0.01% | 1,701,886 |
| 2024-10-10 | 2024-10-08 | 7.950 | 207,061 | -238,991 | 0.01% | 1,646,157 |
| 2024-10-09 | 2024-10-07 | 8.557 | 446,052 | -171,117 | 0.01% | 3,816,788 |
| 2024-10-08 | 2024-10-04 | 8.557 | 617,169 | -29,635 | 0.01% | 5,281,006 |
| 2024-10-04 | 2024-10-02 | 8.149 | 646,804 | -4,780 | 0.02% | 5,270,713 |
| 2024-09-12 | 2024-09-10 | 7.207 | 651,584 | -7,648 | 0.02% | 4,696,225 |
| 2024-09-11 | 2024-09-09 | 7.050 | 659,232 | -53,533 | 0.02% | 4,647,907 |
| 2024-09-10 | 2024-09-05 | 7.019 | 712,765 | -9,560 | 0.02% | 5,002,973 |
| 2024-09-05 | 2024-09-03 | 7.082 | 722,325 | -47,798 | 0.02% | 5,115,411 |
| 2024-09-02 | 2024-08-29 | 7.197 | 770,123 | -9,560 | 0.02% | 5,542,527 |
| 2024-08-30 | 2024-08-28 | 7.092 | 779,683 | -16,251 | 0.02% | 5,529,769 |
| 2024-08-12 | 2024-08-08 | 6.538 | 795,934 | +197,884 | 0.02% | 5,203,749 |
| 2024-08-09 | 2024-08-07 | 7.197 | 598,050 | -19,119 | 0.01% | 4,304,128 |
| 2024-07-04 | 2024-07-02 | 7.281 | 617,169 | -1,912 | 0.01% | 4,493,374 |
| 2024-06-24 | 2024-06-20 | 7.626 | 619,081 | +956 | 0.01% | 4,721,003 |
| 2024-06-19 | 2024-06-17 | 7.783 | 618,125 | -9,560 | 0.01% | 4,810,702 |
| 2024-06-17 | 2024-06-13 | 7.469 | 627,685 | -9,559 | 0.02% | 4,688,125 |
| 2024-06-12 | 2024-06-07 | 6.998 | 637,244 | -15,296 | 0.02% | 4,459,551 |
| 2024-06-06 | 2024-06-04 | 6.779 | 652,540 | +19,119 | 0.02% | 4,423,249 |
| 2024-06-04 | 2024-05-31 | 7.699 | 633,421 | +39,492 | 0.02% | 4,876,943 |
| 2024-05-28 | 2024-05-24 | 7.789 | 593,929 | +8,019 | 0.02% | 4,626,208 |
| 2024-05-21 | 2024-05-17 | 8.115 | 585,910 | +5,346 | 0.02% | 4,754,450 |
| 2024-05-20 | 2024-05-16 | 8.126 | 580,564 | -5,346 | 0.02% | 4,717,586 |
| 2024-05-16 | 2024-05-13 | 8.014 | 585,910 | -21,383 | 0.02% | 4,695,266 |
| 2024-05-14 | 2024-05-10 | 7.553 | 607,293 | -24,948 | 0.02% | 4,587,166 |
| 2024-05-10 | 2024-05-08 | 6.869 | 632,241 | +44,549 | 0.02% | 4,342,754 |
| 2024-05-09 | 2024-05-07 | 6.914 | 587,692 | +106,918 | 0.02% | 4,063,138 |
| 2024-05-08 | 2024-05-06 | 6.902 | 480,774 | -8,910 | 0.01% | 3,318,541 |
| 2024-05-06 | 2024-05-02 | 6.734 | 489,684 | +61,478 | 0.01% | 3,297,602 |
| 2024-05-03 | 2024-04-30 | 6.745 | 428,206 | +30,293 | 0.01% | 2,888,407 |
| 2024-04-30 | 2024-04-26 | 6.734 | 397,913 | +35,640 | 0.01% | 2,679,603 |
| 2024-04-29 | 2024-04-25 | 6.667 | 362,273 | +17,819 | 0.01% | 2,415,202 |
| 2024-04-25 | 2024-04-23 | 6.656 | 344,454 | +26,730 | 0.01% | 2,292,541 |
| 2024-04-19 | 2024-04-17 | 6.442 | 317,724 | +89,098 | 0.01% | 2,046,883 |
| 2024-04-16 | 2024-04-12 | 6.622 | 228,626 | +8,910 | 0.01% | 1,513,940 |
| 2024-03-14 | 2024-03-12 | 6.476 | 219,716 | -8,910 | 0.01% | 1,422,881 |
| 2024-03-11 | 2024-03-07 | 6.240 | 228,626 | -191,561 | 0.01% | 1,426,696 |
| 2024-03-08 | 2024-03-06 | 5.511 | 420,187 | -25,839 | 0.01% | 2,315,556 |
| 2024-03-07 | 2024-03-05 | 5.354 | 446,026 | +26,730 | 0.01% | 2,387,864 |
| 2024-03-06 | 2024-03-04 | 5.455 | 419,296 | +67,715 | 0.01% | 2,287,116 |
| 2024-03-05 | 2024-03-01 | 5.556 | 351,581 | -73,061 | 0.01% | 1,953,267 |
| 2024-03-04 | 2024-02-29 | 5.275 | 424,642 | -6,237 | 0.01% | 2,240,020 |
| 2024-03-01 | 2024-02-28 | 5.298 | 430,879 | -97,117 | 0.01% | 2,282,593 |
| 2024-02-29 | 2024-02-27 | 5.286 | 527,996 | -187,106 | 0.01% | 2,791,147 |
| 2024-02-28 | 2024-02-26 | 5.309 | 715,102 | +28,511 | 0.02% | 3,796,298 |
| 2024-02-27 | 2024-02-23 | 5.376 | 686,591 | +66,824 | 0.02% | 3,691,176 |
| 2024-02-23 | 2024-02-21 | 5.253 | 619,767 | -71,279 | 0.02% | 3,255,408 |
| 2024-02-22 | 2024-02-20 | 5.197 | 691,046 | -26,729 | 0.02% | 3,591,030 |
| 2024-02-21 | 2024-02-19 | 5.140 | 717,775 | -26,729 | 0.02% | 3,689,648 |
| 2024-02-20 | 2024-02-16 | 5.219 | 744,504 | +14,255 | 0.02% | 3,885,537 |
| 2024-02-19 | 2024-02-15 | 5.062 | 730,249 | -35,639 | 0.02% | 3,696,397 |
| 2024-02-16 | 2024-02-14 | 4.972 | 765,888 | +383,122 | 0.02% | 3,808,028 |
| 2024-02-15 | 2024-02-09 | 5.118 | 382,766 | +237,001 | 0.01% | 1,958,977 |
| 2024-02-05 | 2024-02-01 | 4.983 | 145,765 | -216,508 | 0.00% | 726,386 |
| 2024-02-01 | 2024-01-30 | 5.006 | 362,273 | +51,677 | 0.01% | 1,813,435 |
| 2024-01-31 | 2024-01-29 | 5.174 | 310,596 | +136,320 | 0.01% | 1,607,044 |
| 2024-01-26 | 2024-01-24 | 5.118 | 174,276 | +73,951 | 0.00% | 891,936 |
| 2024-01-25 | 2024-01-23 | 5.028 | 100,325 | -24,947 | 0.00% | 504,450 |
| 2024-01-24 | 2024-01-22 | 4.994 | 125,272 | +89,098 | 0.00% | 625,670 |
| 2023-08-28 | 2023-08-24 | 6.498 | 36,174 | +8,019 | 0.00% | 235,075 |
| 2023-08-22 | 2023-08-18 | 6.644 | 28,155 | +891 | 0.00% | 187,072 |
| 2023-06-06 | 2023-06-02 | 8.309 | 27,264 | +1,449 | 0.00% | 226,548 |
| 2023-05-30 | 2023-05-25 | 8.084 | 25,815 | -843 | 0.00% | 208,693 |
| 2022-12-07 | 2022-12-05 | 8.321 | 26,658 | -1,014 | 0.00% | 221,828 |
| 2022-11-14 | 2022-11-10 | 7.764 | 27,672 | +1,014 | 0.00% | 214,849 |
| 2022-11-02 | 2022-10-31 | 6.875 | 26,658 | +1,687 | 0.00% | 183,277 |
| 2022-10-28 | 2022-10-26 | 7.041 | 24,971 | -169 | 0.00% | 175,822 |
| 2022-10-25 | 2022-10-21 | 7.041 | 25,140 | -35,432 | 0.00% | 177,012 |
| 2022-10-21 | 2022-10-19 | 7.290 | 60,572 | -16,873 | 0.00% | 441,569 |
| 2022-10-17 | 2022-10-13 | 7.219 | 77,445 | +1,688 | 0.00% | 559,065 |
| 2022-10-14 | 2022-10-12 | 7.243 | 75,757 | +50,617 | 0.00% | 548,676 |
| 2022-09-29 | 2022-09-27 | 8.084 | 25,140 | +844 | 0.00% | 203,236 |
| 2022-09-23 | 2022-09-21 | 7.800 | 24,296 | -8,437 | 0.00% | 189,501 |
| 2022-09-22 | 2022-09-20 | 7.764 | 32,733 | +8,437 | 0.00% | 254,143 |
| 2022-08-04 | 2022-08-02 | 8.535 | 24,296 | -4,218 | 0.00% | 207,357 |
| 2022-07-29 | 2022-07-27 | 8.677 | 28,514 | +4,218 | 0.00% | 247,412 |
| 2022-06-21 | 2022-06-17 | 7.254 | 24,296 | -42,181 | 0.00% | 176,254 |
| 2022-06-14 | 2022-06-10 | 7.397 | 66,477 | +33,744 | 0.00% | 491,709 |
| 2022-06-08 | 2022-06-06 | 7.420 | 32,733 | +8,437 | 0.00% | 242,891 |
| 2022-05-31 | 2022-05-27 | 8.504 | 24,296 | +1,775 | 0.00% | 206,616 |
| 2022-02-24 | 2022-02-22 | 10.870 | 22,521 | -156 | 0.00% | 244,801 |
| 2021-11-15 | 2021-11-11 | 9.246 | 22,677 | -7,820 | 0.00% | 209,667 |
| 2021-11-11 | 2021-11-09 | 8.018 | 30,497 | +7,820 | 0.00% | 244,530 |
| 2021-08-24 | 2021-08-20 | 9.182 | 22,677 | +782 | 0.00% | 208,217 |
| 2021-08-23 | 2021-08-19 | 9.271 | 21,895 | +782 | 0.00% | 202,997 |
| 2021-07-28 | 2021-07-26 | 9.450 | 21,113 | -162,651 | 0.00% | 199,527 |
| 2021-06-29 | 2021-06-25 | 10.832 | 183,764 | +7,820 | 0.01% | 1,990,448 |
| 2021-06-28 | 2021-06-24 | 10.742 | 175,944 | +53,174 | 0.01% | 1,889,996 |
| 2021-06-25 | 2021-06-23 | 10.742 | 122,770 | +101,657 | 0.00% | 1,318,799 |
| 2021-05-25 | 2021-05-21 | 11.676 | 21,113 | +1,111 | 0.00% | 246,519 |
| 2021-02-01 | 2021-01-28 | 12.783 | 20,002 | -7,409 | 0.00% | 255,686 |
| 2021-01-29 | 2021-01-27 | 12.189 | 27,411 | +7,409 | 0.00% | 334,115 |
| 2021-01-28 | 2021-01-26 | 11.744 | 20,002 | -7,409 | 0.00% | 234,896 |
| 2021-01-13 | 2021-01-11 | 11.474 | 27,411 | +7,409 | 0.00% | 314,505 |
| 2021-01-12 | 2021-01-08 | 12.149 | 20,002 | -741 | 0.00% | 242,996 |
| 2020-12-28 | 2020-12-22 | 10.286 | 20,743 | -22,225 | 0.00% | 213,359 |
| 2020-11-25 | 2020-11-23 | 10.002 | 42,968 | -22,225 | 0.00% | 429,781 |
| 2020-11-16 | 2020-11-12 | 9.651 | 65,193 | +22,225 | 0.00% | 629,203 |
| 2020-10-20 | 2020-10-16 | 9.665 | 42,968 | +15,557 | 0.00% | 415,281 |
| 2020-10-12 | 2020-10-08 | 9.638 | 27,411 | +7,409 | 0.00% | 264,184 |
| 2020-09-28 | 2020-09-24 | 9.881 | 20,002 | -7,409 | 0.00% | 197,637 |
| 2020-09-02 | 2020-08-31 | 9.530 | 27,411 | -1,481 | 0.00% | 261,224 |
| 2020-08-24 | 2020-08-20 | 10.299 | 28,892 | +7,408 | 0.00% | 297,568 |
| 2020-08-19 | 2020-08-17 | 10.637 | 21,484 | -593 | 0.00% | 228,520 |
| 2020-07-17 | 2020-07-15 | 11.798 | 22,077 | -1,481 | 0.00% | 260,456 |
| 2020-07-09 | 2020-07-07 | 10.961 | 23,558 | -8,890 | 0.00% | 258,213 |
| 2020-05-26 | 2020-05-22 | 11.479 | 32,448 | +1,349 | 0.00% | 372,458 |
| 2020-03-30 | 2020-03-26 | 9.972 | 31,099 | +710 | 0.00% | 310,107 |
| 2019-09-06 | 2019-09-04 | 12.873 | 30,389 | -8,520 | 0.00% | 391,196 |
| 2019-09-05 | 2019-09-03 | 12.450 | 38,909 | -7,100 | 0.00% | 484,433 |
| 2019-09-03 | 2019-08-30 | 12.267 | 46,009 | +15,620 | 0.00% | 564,407 |
| 2019-08-30 | 2019-08-28 | 12.605 | 30,389 | -15,620 | 0.00% | 383,064 |
| 2019-08-29 | 2019-08-27 | 12.521 | 46,009 | +15,620 | 0.00% | 576,071 |
| 2019-08-27 | 2019-08-23 | 13.042 | 30,389 | -14,200 | 0.00% | 396,332 |
| 2019-08-23 | 2019-08-21 | 12.817 | 44,589 | +14,200 | 0.00% | 571,480 |
| 2019-08-09 | 2019-08-07 | 12.324 | 30,389 | -1,420 | 0.00% | 374,504 |
| 2019-08-07 | 2019-08-05 | 12.549 | 31,809 | -710 | 0.00% | 399,171 |
| 2019-07-09 | 2019-07-05 | 12.817 | 32,519 | +710 | 0.00% | 416,783 |
| 2019-07-08 | 2019-07-04 | 12.465 | 31,809 | -710 | 0.00% | 396,483 |
| 2019-07-03 | 2019-06-28 | 12.253 | 32,519 | -852 | 0.00% | 398,463 |
| 2019-07-02 | 2019-06-27 | 12.084 | 33,371 | +710 | 0.00% | 403,263 |
| 2019-06-20 | 2019-06-18 | 11.972 | 32,661 | -142 | 0.00% | 391,003 |
| 2019-05-21 | 2019-05-17 | 12.283 | 32,803 | +1,095 | 0.00% | 402,911 |
| 2019-01-16 | 2019-01-14 | 9.383 | 31,708 | -4,805 | 0.00% | 297,524 |
| 2019-01-11 | 2019-01-09 | 8.990 | 36,513 | +2,746 | 0.00% | 328,247 |
| 2019-01-10 | 2019-01-08 | 8.611 | 33,767 | +1,372 | 0.00% | 290,769 |
| 2018-12-07 | 2018-12-05 | 9.966 | 32,395 | +687 | 0.00% | 322,851 |
| 2018-11-21 | 2018-11-19 | 11.248 | 31,708 | -6,864 | 0.00% | 356,660 |
| 2018-11-12 | 2018-11-08 | 11.175 | 38,572 | +6,864 | 0.00% | 431,057 |
| 2018-09-14 | 2018-09-12 | 11.321 | 31,708 | -1,373 | 0.00% | 358,969 |
| 2018-08-30 | 2018-08-28 | 11.263 | 33,081 | -2,059 | 0.00% | 372,585 |
| 2018-08-28 | 2018-08-24 | 11.379 | 35,140 | -5,491 | 0.00% | 399,872 |
| 2018-08-27 | 2018-08-23 | 11.481 | 40,631 | +6,864 | 0.00% | 466,500 |
| 2018-08-23 | 2018-08-21 | 11.627 | 33,767 | -2,059 | 0.00% | 392,612 |
| 2018-08-20 | 2018-08-16 | 10.782 | 35,826 | -2,059 | 0.00% | 386,276 |
| 2018-08-16 | 2018-08-14 | 10.651 | 37,885 | +2,059 | 0.00% | 403,508 |
| 2018-08-15 | 2018-08-13 | 10.855 | 35,826 | +2,059 | 0.00% | 388,886 |
| 2018-08-14 | 2018-08-10 | 11.511 | 33,767 | -2,059 | 0.00% | 388,676 |
| 2018-08-13 | 2018-08-09 | 11.146 | 35,826 | +2,059 | 0.00% | 399,326 |
| 2018-08-03 | 2018-08-01 | 13.113 | 33,767 | +2,059 | 0.00% | 442,795 |
| 2018-07-16 | 2018-07-12 | 13.390 | 31,708 | -1,373 | 0.00% | 424,573 |
| 2018-07-13 | 2018-07-11 | 13.186 | 33,081 | +1,373 | 0.00% | 436,209 |
| 2018-07-09 | 2018-07-05 | 12.749 | 31,708 | -34,317 | 0.00% | 404,245 |
| 2018-07-03 | 2018-06-28 | 14.133 | 66,025 | -1,373 | 0.00% | 933,142 |
| 2018-06-28 | 2018-06-26 | 14.002 | 67,398 | -3,431 | 0.00% | 943,709 |
| 2018-06-27 | 2018-06-25 | 13.711 | 70,829 | +2,745 | 0.00% | 971,110 |
| 2018-06-26 | 2018-06-22 | 13.944 | 68,084 | +686 | 0.00% | 949,346 |
| 2018-06-25 | 2018-06-21 | 13.900 | 67,398 | -686 | 0.00% | 936,835 |
| 2018-06-22 | 2018-06-20 | 13.419 | 68,084 | +686 | 0.00% | 913,634 |
| 2018-06-21 | 2018-06-19 | 13.405 | 67,398 | -41,179 | 0.00% | 903,447 |
| 2018-06-11 | 2018-06-07 | 13.142 | 108,577 | +20,590 | 0.00% | 1,426,961 |
| 2018-06-08 | 2018-06-06 | 12.953 | 87,987 | +27,453 | 0.00% | 1,139,693 |
| 2018-06-07 | 2018-06-05 | 12.836 | 60,534 | +20,590 | 0.00% | 777,039 |
| 2018-05-23 | 2018-05-18 | 12.881 | 39,944 | -116,841 | 0.00% | 514,510 |
| 2018-05-21 | 2018-05-17 | 12.836 | 156,785 | -118,328 | 0.01% | 2,012,517 |
| 2018-05-18 | 2018-05-16 | 12.598 | 275,113 | -118,328 | 0.01% | 3,465,923 |
| 2018-05-17 | 2018-05-15 | 12.078 | 393,441 | -118,329 | 0.01% | 4,751,820 |
| 2018-04-10 | 2018-04-06 | 10.828 | 511,770 | -672 | 0.02% | 5,541,541 |
| 2018-04-06 | 2018-04-03 | 10.769 | 512,442 | -5,378 | 0.02% | 5,518,330 |
| 2018-03-27 | 2018-03-23 | 9.475 | 517,820 | +3,361 | 0.02% | 4,906,170 |
| 2018-03-23 | 2018-03-21 | 9.847 | 514,459 | -2,017 | 0.02% | 5,065,626 |
| 2018-03-21 | 2018-03-19 | 9.445 | 516,476 | +2,017 | 0.02% | 4,878,072 |
| 2018-03-13 | 2018-03-09 | 9.936 | 514,459 | +2,017 | 0.02% | 5,111,538 |
| 2018-02-09 | 2018-02-07 | 10.025 | 512,442 | -672 | 0.02% | 5,137,230 |
| 2018-01-23 | 2018-01-19 | 11.215 | 513,114 | -1,345 | 0.02% | 5,754,526 |
| 2018-01-22 | 2018-01-18 | 10.635 | 514,459 | -1,344 | 0.02% | 5,471,182 |
| 2018-01-19 | 2018-01-17 | 9.936 | 515,803 | -125,724 | 0.02% | 5,124,892 |
| 2017-12-05 | 2017-12-01 | 8.969 | 641,527 | -672 | 0.02% | 5,753,824 |
| 2017-11-27 | 2017-11-23 | 9.445 | 642,199 | -6,724 | 0.02% | 6,065,515 |
| 2017-11-20 | 2017-11-16 | 9.207 | 648,923 | +673 | 0.02% | 5,974,591 |
| 2017-11-16 | 2017-11-14 | 9.668 | 648,250 | -6,724 | 0.02% | 6,267,296 |
| 2017-11-15 | 2017-11-13 | 9.311 | 654,974 | -6,723 | 0.02% | 6,098,496 |
| 2017-11-14 | 2017-11-10 | 9.683 | 661,697 | +13,447 | 0.02% | 6,407,144 |
| 2017-11-07 | 2017-11-03 | 10.189 | 648,250 | -673 | 0.02% | 6,604,766 |
| 2017-11-03 | 2017-11-01 | 10.308 | 648,923 | -6,723 | 0.02% | 6,688,839 |
| 2017-11-02 | 2017-10-31 | 9.698 | 655,646 | +6,589 | 0.02% | 6,358,305 |
| 2017-10-27 | 2017-10-25 | 10.263 | 649,057 | -672 | 0.02% | 6,661,258 |
| 2017-10-19 | 2017-10-17 | 10.903 | 649,729 | -1,345 | 0.02% | 7,083,707 |
| 2017-10-17 | 2017-10-13 | 11.081 | 651,074 | +672 | 0.02% | 7,214,579 |
| 2017-10-16 | 2017-10-12 | 11.081 | 650,402 | +1,345 | 0.02% | 7,207,132 |
| 2017-10-12 | 2017-10-10 | 11.453 | 649,057 | +1,344 | 0.02% | 7,433,578 |
| 2017-10-04 | 2017-09-29 | 11.438 | 647,713 | -6,723 | 0.02% | 7,408,552 |
| 2017-10-03 | 2017-09-28 | 11.081 | 654,436 | +673 | 0.02% | 7,251,833 |
| 2017-09-25 | 2017-09-21 | 11.468 | 653,763 | -673 | 0.02% | 7,497,200 |
| 2017-09-19 | 2017-09-15 | 10.352 | 654,436 | -8,740 | 0.02% | 6,774,867 |
| 2017-09-18 | 2017-09-14 | 10.352 | 663,176 | -6,723 | 0.02% | 6,865,345 |
| 2017-09-15 | 2017-09-13 | 9.980 | 669,899 | +2,017 | 0.02% | 6,685,843 |
| 2017-08-29 | 2017-08-25 | 10.084 | 667,882 | -119,673 | 0.02% | 6,735,251 |
| 2017-08-28 | 2017-08-24 | 10.084 | 787,555 | -119,673 | 0.03% | 7,942,093 |
| 2017-08-25 | 2017-08-22 | 10.263 | 907,228 | -133,119 | 0.03% | 9,310,862 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,040,347 | -119,673 | 0.04% | 10,646,112 |
| 2017-08-22 | 2017-08-18 | 10.412 | 1,160,020 | -119,673 | 0.04% | 12,077,801 |
| 2017-08-15 | 2017-08-11 | 9.787 | 1,279,693 | -672 | 0.04% | 12,524,374 |
| 2017-08-14 | 2017-08-10 | 9.668 | 1,280,365 | -6,723 | 0.04% | 12,378,599 |
| 2017-08-11 | 2017-08-09 | 9.623 | 1,287,088 | -34,289 | 0.04% | 12,386,165 |
| 2017-08-10 | 2017-08-08 | 8.850 | 1,321,377 | +7,396 | 0.05% | 11,694,134 |
| 2017-08-08 | 2017-08-04 | 8.820 | 1,313,981 | +13,446 | 0.05% | 11,589,592 |
| 2017-08-07 | 2017-08-03 | 9.043 | 1,300,535 | -4,706 | 0.04% | 11,761,155 |
| 2017-08-04 | 2017-08-02 | 8.686 | 1,305,241 | -14,119 | 0.04% | 11,337,777 |
| 2017-08-03 | 2017-08-01 | 8.761 | 1,319,360 | +8,741 | 0.05% | 11,558,540 |
| 2017-08-02 | 2017-07-31 | 9.028 | 1,310,619 | +6,723 | 0.05% | 11,832,854 |
| 2017-08-01 | 2017-07-28 | 9.237 | 1,303,896 | -10,757 | 0.04% | 12,043,672 |
| 2017-07-31 | 2017-07-27 | 9.237 | 1,314,653 | -23,532 | 0.05% | 12,143,031 |
| 2017-07-28 | 2017-07-26 | 9.177 | 1,338,185 | -2,689 | 0.05% | 12,280,772 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,340,874 | -13,446 | 0.05% | 11,886,626 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,354,320 | -6,051 | 0.05% | 11,743,950 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,360,371 | -13,446 | 0.05% | 11,917,825 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,373,817 | -22,859 | 0.05% | 11,892,584 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,396,676 | +4,706 | 0.05% | 11,903,499 |
| 2017-07-17 | 2017-07-13 | 8.567 | 1,391,970 | +50,424 | 0.05% | 11,925,503 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,341,546 | +16,136 | 0.05% | 11,533,411 |
| 2017-07-12 | 2017-07-10 | 8.746 | 1,325,410 | +33,616 | 0.05% | 11,591,828 |
| 2017-07-07 | 2017-07-05 | 9.177 | 1,291,794 | +3,361 | 0.04% | 11,855,033 |
| 2017-07-03 | 2017-06-29 | 9.371 | 1,288,433 | -20,169 | 0.04% | 12,073,321 |
| 2017-06-29 | 2017-06-27 | 8.969 | 1,308,602 | +6,319 | 0.05% | 11,736,788 |
| 2017-06-28 | 2017-06-26 | 9.058 | 1,302,283 | +6,724 | 0.04% | 11,796,333 |
| 2017-06-26 | 2017-06-22 | 9.222 | 1,295,559 | -3,362 | 0.04% | 11,947,396 |
| 2017-06-22 | 2017-06-20 | 9.028 | 1,298,921 | +6,723 | 0.04% | 11,727,239 |
| 2017-06-19 | 2017-06-15 | 8.523 | 1,292,198 | -2,017 | 0.04% | 11,013,061 |
| 2017-06-07 | 2017-06-05 | 8.909 | 1,294,215 | -6,723 | 0.04% | 11,530,751 |
| 2017-05-31 | 2017-05-26 | 8.790 | 1,300,938 | +3,362 | 0.04% | 11,435,850 |
| 2017-05-25 | 2017-05-23 | 8.478 | 1,297,576 | -16,136 | 0.04% | 11,000,996 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,313,712 | +7,264 | 0.05% | 11,042,539 |
| 2017-05-18 | 2017-05-16 | 8.226 | 1,306,448 | +6,686 | 0.05% | 10,747,001 |
| 2017-05-12 | 2017-05-10 | 8.196 | 1,299,762 | -53,488 | 0.05% | 10,653,121 |
| 2017-05-02 | 2017-04-27 | 8.166 | 1,353,250 | -133,720 | 0.05% | 11,051,040 |
| 2017-04-07 | 2017-04-05 | 8.421 | 1,486,970 | -2,006 | 0.05% | 12,521,117 |
| 2017-04-05 | 2017-03-31 | 8.181 | 1,488,976 | +187,208 | 0.05% | 12,181,688 |
| 2017-03-31 | 2017-03-29 | 7.942 | 1,301,768 | -24,738 | 0.05% | 10,338,572 |
| 2017-03-23 | 2017-03-21 | 8.450 | 1,326,506 | -2,006 | 0.05% | 11,209,600 |
| 2017-03-22 | 2017-03-20 | 8.301 | 1,328,512 | +26,744 | 0.05% | 11,027,852 |
| 2017-03-20 | 2017-03-16 | 8.121 | 1,301,768 | -1,337 | 0.05% | 10,572,212 |
| 2017-03-16 | 2017-03-14 | 8.136 | 1,303,105 | -15,378 | 0.05% | 10,602,561 |
| 2017-03-15 | 2017-03-13 | 7.987 | 1,318,483 | -82,238 | 0.05% | 10,530,482 |
| 2017-03-09 | 2017-03-07 | 7.972 | 1,400,721 | -7,354 | 0.05% | 11,166,352 |
| 2017-03-08 | 2017-03-06 | 7.882 | 1,408,075 | -62,180 | 0.05% | 11,098,617 |
| 2017-03-06 | 2017-03-02 | 8.002 | 1,470,255 | -149,099 | 0.05% | 11,764,647 |
| 2017-03-03 | 2017-03-01 | 8.032 | 1,619,354 | -9,360 | 0.06% | 13,006,144 |
| 2017-03-02 | 2017-02-28 | 7.927 | 1,628,714 | +34,099 | 0.06% | 12,910,800 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,594,615 | -114,331 | 0.06% | 12,664,348 |
| 2017-02-28 | 2017-02-24 | 7.613 | 1,708,946 | -68,866 | 0.06% | 13,010,038 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,777,812 | +92,267 | 0.06% | 13,587,489 |
| 2017-02-23 | 2017-02-21 | 7.762 | 1,685,545 | -8,023 | 0.06% | 13,083,989 |
| 2017-02-21 | 2017-02-17 | 8.271 | 1,693,568 | -14,710 | 0.06% | 14,007,487 |
| 2017-02-16 | 2017-02-14 | 8.286 | 1,708,278 | +33,430 | 0.06% | 14,154,703 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,674,848 | +110,988 | 0.06% | 14,128,204 |
| 2017-02-13 | 2017-02-09 | 8.376 | 1,563,860 | +85,581 | 0.05% | 13,098,403 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,478,279 | +2,006 | 0.05% | 12,514,264 |
| 2017-02-08 | 2017-02-06 | 8.570 | 1,476,273 | -17,383 | 0.05% | 12,651,842 |
| 2017-02-03 | 2017-02-01 | 8.974 | 1,493,656 | +14,040 | 0.05% | 13,403,996 |
| 2017-01-26 | 2017-01-24 | 8.675 | 1,479,616 | +13,372 | 0.05% | 12,835,402 |
| 2017-01-17 | 2017-01-13 | 8.406 | 1,466,244 | -2,006 | 0.05% | 12,324,662 |
| 2017-01-16 | 2017-01-12 | 8.301 | 1,468,250 | +6,686 | 0.05% | 12,187,804 |
| 2017-01-12 | 2017-01-10 | 7.942 | 1,461,564 | -79,563 | 0.05% | 11,607,664 |
| 2016-12-21 | 2016-12-19 | 7.972 | 1,541,127 | -13,372 | 0.05% | 12,285,649 |
| 2016-12-20 | 2016-12-16 | 7.972 | 1,554,499 | -3,343 | 0.05% | 12,392,249 |
| 2016-12-12 | 2016-12-08 | 8.047 | 1,557,842 | +36,773 | 0.05% | 12,535,398 |
| 2016-12-08 | 2016-12-06 | 7.957 | 1,521,069 | -14,709 | 0.05% | 12,102,999 |
| 2016-12-07 | 2016-12-05 | 7.927 | 1,535,778 | +1,337 | 0.05% | 12,174,097 |
| 2016-12-06 | 2016-12-02 | 8.151 | 1,534,441 | -100,290 | 0.05% | 12,507,749 |
| 2016-12-05 | 2016-12-01 | 8.106 | 1,634,731 | -255,406 | 0.06% | 13,251,897 |
| 2016-12-01 | 2016-11-29 | 8.166 | 1,890,137 | +468,021 | 0.07% | 15,435,418 |
| 2016-11-30 | 2016-11-28 | 8.271 | 1,422,116 | +443,952 | 0.05% | 11,762,310 |
| 2016-11-29 | 2016-11-25 | 8.092 | 978,164 | +16,046 | 0.03% | 7,914,826 |
| 2016-11-28 | 2016-11-24 | 8.121 | 962,118 | +173,836 | 0.03% | 7,813,770 |
| 2016-11-21 | 2016-11-17 | 8.062 | 788,282 | -66,860 | 0.03% | 6,354,814 |
| 2016-11-18 | 2016-11-16 | 8.047 | 855,142 | -32,093 | 0.03% | 6,881,022 |
| 2016-11-16 | 2016-11-14 | 7.628 | 887,235 | -6,686 | 0.03% | 6,767,703 |
| 2016-11-14 | 2016-11-10 | 7.613 | 893,921 | -78,895 | 0.03% | 6,805,333 |
| 2016-11-11 | 2016-11-09 | 7.598 | 972,816 | -369,068 | 0.03% | 7,391,403 |
| 2016-11-10 | 2016-11-08 | 7.837 | 1,341,884 | +35,436 | 0.05% | 10,516,681 |
| 2016-11-09 | 2016-11-07 | 7.792 | 1,306,448 | +16,047 | 0.05% | 10,180,341 |
| 2016-11-08 | 2016-11-04 | 7.673 | 1,290,401 | +12,034 | 0.04% | 9,900,896 |
| 2016-11-04 | 2016-11-02 | 7.628 | 1,278,367 | +66,861 | 0.04% | 9,751,203 |
| 2016-11-03 | 2016-11-01 | 7.867 | 1,211,506 | +3,343 | 0.04% | 9,531,116 |
| 2016-11-01 | 2016-10-28 | 7.733 | 1,208,163 | -100,959 | 0.04% | 9,342,186 |
| 2016-10-31 | 2016-10-27 | 7.792 | 1,309,122 | +6,686 | 0.05% | 10,201,177 |
| 2016-10-26 | 2016-10-24 | 7.837 | 1,302,436 | +140,406 | 0.05% | 10,207,518 |
| 2016-10-12 | 2016-10-07 | 8.226 | 1,162,030 | -2,674 | 0.04% | 9,559,001 |
| 2016-10-11 | 2016-10-06 | 8.226 | 1,164,704 | +3,343 | 0.04% | 9,580,997 |
| 2016-10-07 | 2016-10-05 | 8.376 | 1,161,361 | -3,343 | 0.04% | 9,727,197 |
| 2016-10-06 | 2016-10-04 | 8.032 | 1,164,704 | +6,017 | 0.04% | 9,354,537 |
| 2016-10-04 | 2016-09-30 | 8.226 | 1,158,687 | +5,349 | 0.04% | 9,531,501 |
| 2016-10-03 | 2016-09-29 | 8.391 | 1,153,338 | +3,343 | 0.04% | 9,677,249 |
| 2016-09-29 | 2016-09-27 | 8.376 | 1,149,995 | +2,674 | 0.04% | 9,631,999 |
| 2016-09-28 | 2016-09-26 | 8.376 | 1,147,321 | +132,383 | 0.04% | 9,609,603 |
| 2016-09-27 | 2016-09-23 | 8.436 | 1,014,938 | +5,349 | 0.04% | 8,561,524 |
| 2016-09-26 | 2016-09-22 | 8.690 | 1,009,589 | +90,930 | 0.03% | 8,773,102 |
| 2016-09-22 | 2016-09-20 | 8.675 | 918,659 | +3,343 | 0.03% | 7,969,201 |
| 2016-09-15 | 2016-09-13 | 8.645 | 915,316 | +2,675 | 0.03% | 7,912,821 |
| 2016-09-14 | 2016-09-12 | 8.899 | 912,641 | -26,745 | 0.03% | 8,121,746 |
| 2016-09-13 | 2016-09-09 | 9.049 | 939,386 | -98,953 | 0.03% | 8,500,254 |
| 2016-09-09 | 2016-09-07 | 8.989 | 1,038,339 | -2,005 | 0.04% | 9,333,534 |
| 2016-09-07 | 2016-09-05 | 8.660 | 1,040,344 | +98,953 | 0.04% | 9,009,237 |
| 2016-09-06 | 2016-09-02 | 8.465 | 941,391 | +26,744 | 0.03% | 7,969,277 |
| 2016-09-02 | 2016-08-31 | 8.271 | 914,647 | +6,017 | 0.03% | 7,565,038 |
| 2016-08-26 | 2016-08-24 | 8.525 | 908,630 | +133,721 | 0.03% | 7,746,301 |
| 2016-08-25 | 2016-08-23 | 8.480 | 774,909 | +46,802 | 0.03% | 6,571,526 |
| 2016-08-23 | 2016-08-19 | 8.585 | 728,107 | -361,045 | 0.03% | 6,250,857 |
| 2016-08-22 | 2016-08-18 | 8.540 | 1,089,152 | -66,861 | 0.04% | 9,301,587 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,156,013 | +5,349 | 0.04% | 10,131,944 |
| 2016-08-17 | 2016-08-15 | 9.138 | 1,150,664 | +100,291 | 0.04% | 10,515,313 |
| 2016-08-16 | 2016-08-12 | 9.273 | 1,050,373 | +161,801 | 0.04% | 9,740,196 |
| 2016-08-15 | 2016-08-11 | 9.064 | 888,572 | +10,029 | 0.03% | 8,053,742 |
| 2016-08-12 | 2016-08-10 | 9.438 | 878,543 | -171,162 | 0.03% | 8,291,342 |
| 2016-08-11 | 2016-08-09 | 10.036 | 1,049,705 | -4,680 | 0.04% | 10,534,702 |
| 2016-08-10 | 2016-08-08 | 9.647 | 1,054,385 | +4,012 | 0.04% | 10,171,650 |
| 2016-08-04 | 2016-08-01 | 8.944 | 1,050,373 | +33,430 | 0.04% | 9,394,576 |
| 2016-07-28 | 2016-07-26 | 9.303 | 1,016,943 | -18,053 | 0.04% | 9,460,617 |
| 2016-07-25 | 2016-07-21 | 8.839 | 1,034,996 | +133,721 | 0.04% | 9,148,684 |
| 2016-07-21 | 2016-07-19 | 8.839 | 901,275 | +4,680 | 0.03% | 7,966,678 |
| 2016-07-20 | 2016-07-18 | 8.750 | 896,595 | +14,709 | 0.03% | 7,844,850 |
| 2016-07-18 | 2016-07-14 | 9.109 | 881,886 | +2,006 | 0.03% | 8,032,712 |
| 2016-07-15 | 2016-07-13 | 9.333 | 879,880 | +762,206 | 0.03% | 8,211,840 |
| 2016-07-12 | 2016-07-08 | 9.557 | 117,674 | +7,355 | 0.00% | 1,124,641 |
| 2016-07-11 | 2016-07-07 | 10.021 | 110,319 | -2,006 | 0.00% | 1,105,497 |
| 2016-07-08 | 2016-07-06 | 10.081 | 112,325 | -5,349 | 0.00% | 1,132,319 |
| 2016-07-04 | 2016-06-29 | 9.797 | 117,674 | +5,349 | 0.00% | 1,152,801 |
| 2016-06-30 | 2016-06-28 | 9.782 | 112,325 | +2,006 | 0.00% | 1,098,719 |
| 2016-05-24 | 2016-05-20 | 10.193 | 110,319 | +15,342 | 0.00% | 1,124,494 |
| 2016-05-23 | 2016-05-19 | 10.193 | 94,977 | +8,634 | 0.00% | 968,111 |
| 2016-05-06 | 2016-05-04 | 10.464 | 86,343 | -664 | 0.00% | 903,504 |
| 2016-05-03 | 2016-04-28 | 10.886 | 87,007 | -664 | 0.00% | 947,132 |
| 2016-04-18 | 2016-04-14 | 10.509 | 87,671 | -33,209 | 0.00% | 921,360 |
| 2016-04-15 | 2016-04-13 | 10.359 | 120,880 | -334,743 | 0.00% | 1,252,164 |
| 2016-04-14 | 2016-04-12 | 10.073 | 455,623 | -199,253 | 0.02% | 4,589,337 |
| 2016-04-13 | 2016-04-11 | 9.922 | 654,876 | -252,386 | 0.02% | 6,497,745 |
| 2016-04-12 | 2016-04-08 | 9.772 | 907,262 | -66,417 | 0.03% | 8,865,344 |
| 2016-04-11 | 2016-04-07 | 9.410 | 973,679 | -4,649 | 0.03% | 9,162,500 |
| 2016-04-07 | 2016-04-05 | 9.425 | 978,328 | +664 | 0.03% | 9,220,978 |
| 2016-04-06 | 2016-04-01 | 9.184 | 977,664 | -13,284 | 0.03% | 8,979,200 |
| 2016-04-05 | 2016-03-31 | 9.320 | 990,948 | +66,418 | 0.03% | 9,235,484 |
| 2016-04-01 | 2016-03-30 | 9.275 | 924,530 | -19,261 | 0.03% | 8,574,719 |
| 2016-03-31 | 2016-03-29 | 8.703 | 943,791 | +13,283 | 0.03% | 8,213,378 |
| 2016-03-30 | 2016-03-24 | 8.898 | 930,508 | -13,283 | 0.03% | 8,279,913 |
| 2016-03-29 | 2016-03-23 | 8.974 | 943,791 | +11,291 | 0.03% | 8,469,158 |
| 2016-03-24 | 2016-03-22 | 8.778 | 932,500 | -72,395 | 0.03% | 8,185,318 |
| 2016-03-23 | 2016-03-21 | 8.281 | 1,004,895 | +15,276 | 0.04% | 8,321,499 |
| 2016-03-22 | 2016-03-18 | 7.769 | 989,619 | +4,649 | 0.03% | 7,688,399 |
| 2016-03-21 | 2016-03-17 | 7.935 | 984,970 | +6,642 | 0.03% | 7,815,410 |
| 2016-03-14 | 2016-03-10 | 8.326 | 978,328 | -1,993 | 0.03% | 8,145,688 |
| 2016-03-09 | 2016-03-07 | 8.085 | 980,321 | -1,992 | 0.03% | 7,926,122 |
| 2016-02-29 | 2016-02-25 | 7.769 | 982,313 | -33,209 | 0.03% | 7,631,638 |
| 2016-02-26 | 2016-02-24 | 7.874 | 1,015,522 | -99,626 | 0.04% | 7,996,670 |
| 2016-02-22 | 2016-02-18 | 8.115 | 1,115,148 | -3,985 | 0.04% | 9,049,810 |
| 2016-02-12 | 2016-02-05 | 7.528 | 1,119,133 | +3,321 | 0.04% | 8,424,999 |
| 2016-02-02 | 2016-01-29 | 7.543 | 1,115,812 | +3,321 | 0.04% | 8,416,798 |
| 2016-01-18 | 2016-01-14 | 7.980 | 1,112,491 | +664 | 0.04% | 8,877,497 |
| 2016-01-14 | 2016-01-12 | 8.070 | 1,111,827 | +2,657 | 0.04% | 8,972,639 |
| 2016-01-12 | 2016-01-08 | 8.582 | 1,109,170 | +5,977 | 0.04% | 9,518,996 |
| 2016-01-11 | 2016-01-07 | 8.672 | 1,103,193 | +3,321 | 0.04% | 9,567,361 |
| 2016-01-07 | 2016-01-05 | 9.079 | 1,099,872 | -3,188 | 0.04% | 9,985,680 |
| 2016-01-05 | 2015-12-31 | 8.989 | 1,103,060 | +3,985 | 0.04% | 9,914,975 |
| 2015-12-23 | 2015-12-21 | 8.943 | 1,099,075 | +11,955 | 0.04% | 9,829,512 |
| 2015-12-17 | 2015-12-15 | 8.943 | 1,087,120 | +33,209 | 0.04% | 9,722,593 |
| 2015-12-16 | 2015-12-14 | 9.004 | 1,053,911 | +1,992 | 0.04% | 9,489,062 |
| 2015-12-11 | 2015-12-09 | 9.516 | 1,051,919 | +1,993 | 0.04% | 10,009,619 |
| 2015-12-03 | 2015-12-01 | 9.636 | 1,049,926 | +66,417 | 0.04% | 10,117,118 |
| 2015-12-01 | 2015-11-27 | 9.817 | 983,509 | -1,992 | 0.03% | 9,654,818 |
| 2015-11-27 | 2015-11-25 | 9.907 | 985,501 | +1,992 | 0.03% | 9,763,401 |
| 2015-11-26 | 2015-11-24 | 10.148 | 983,509 | +66,418 | 0.03% | 9,980,594 |
| 2015-11-20 | 2015-11-18 | 10.238 | 917,091 | +68,410 | 0.03% | 9,389,436 |
| 2015-11-17 | 2015-11-13 | 10.374 | 848,681 | -665 | 0.03% | 8,804,037 |
| 2015-11-16 | 2015-11-12 | 10.509 | 849,346 | -1,992 | 0.03% | 8,926,028 |
| 2015-11-13 | 2015-11-11 | 10.299 | 851,338 | -1,993 | 0.03% | 8,767,510 |
| 2015-11-10 | 2015-11-06 | 9.937 | 853,331 | +664 | 0.03% | 8,479,683 |
| 2015-11-03 | 2015-10-30 | 9.591 | 852,667 | +4,650 | 0.03% | 8,177,811 |
| 2015-10-22 | 2015-10-19 | 9.787 | 848,017 | -207,223 | 0.03% | 8,299,197 |
| 2015-10-20 | 2015-10-16 | 10.615 | 1,055,240 | +53,799 | 0.04% | 11,201,045 |
| 2015-10-19 | 2015-10-15 | 11.081 | 1,001,441 | +18,596 | 0.03% | 11,097,403 |
| 2015-10-16 | 2015-10-14 | 10.856 | 982,845 | +83,022 | 0.03% | 10,669,362 |
| 2015-10-14 | 2015-10-12 | 11.066 | 899,823 | -3,321 | 0.03% | 9,957,782 |
| 2015-10-12 | 2015-10-08 | 11.142 | 903,144 | +66,418 | 0.03% | 10,062,523 |
| 2015-10-09 | 2015-10-07 | 11.292 | 836,726 | +1,992 | 0.03% | 9,448,496 |
| 2015-10-08 | 2015-10-06 | 11.352 | 834,734 | +3,321 | 0.03% | 9,476,274 |
| 2015-10-06 | 2015-10-02 | 11.292 | 831,413 | +3,985 | 0.03% | 9,388,501 |
| 2015-09-30 | 2015-09-25 | 11.292 | 827,428 | -1,992 | 0.03% | 9,343,501 |
| 2015-09-25 | 2015-09-23 | 11.051 | 829,420 | +1,992 | 0.03% | 9,166,187 |
| 2015-09-24 | 2015-09-22 | 11.247 | 827,428 | -3,985 | 0.03% | 9,306,127 |
| 2015-09-21 | 2015-09-17 | 10.705 | 831,413 | +1,993 | 0.03% | 8,900,299 |
| 2015-09-10 | 2015-09-08 | 10.765 | 829,420 | -139,477 | 0.03% | 8,928,915 |
| 2015-08-28 | 2015-08-26 | 10.268 | 968,897 | +1,993 | 0.03% | 9,949,016 |
| 2015-08-20 | 2015-08-18 | 11.277 | 966,904 | -1,993 | 0.03% | 10,903,937 |
| 2015-08-17 | 2015-08-13 | 11.112 | 968,897 | -66,417 | 0.03% | 10,765,945 |
| 2015-08-14 | 2015-08-12 | 10.810 | 1,035,314 | +66,417 | 0.04% | 11,192,180 |
| 2015-08-12 | 2015-08-10 | 11.217 | 968,897 | -66,417 | 0.03% | 10,868,061 |
| 2015-08-11 | 2015-08-07 | 11.307 | 1,035,314 | +66,417 | 0.04% | 11,706,584 |
| 2015-08-07 | 2015-08-05 | 11.322 | 968,897 | -8,634 | 0.03% | 10,970,177 |
| 2015-07-24 | 2015-07-22 | 10.570 | 977,531 | +1,992 | 0.03% | 10,332,034 |
| 2015-07-22 | 2015-07-20 | 10.931 | 975,539 | +185,969 | 0.03% | 10,663,491 |
| 2015-07-21 | 2015-07-17 | 11.112 | 789,570 | -1,993 | 0.03% | 8,773,344 |
| 2015-07-17 | 2015-07-15 | 10.705 | 791,563 | +75,052 | 0.03% | 8,473,703 |
| 2015-07-14 | 2015-07-10 | 10.991 | 716,511 | -6,642 | 0.02% | 7,875,242 |
| 2015-07-10 | 2015-07-08 | 9.741 | 723,153 | -822,247 | 0.03% | 7,044,540 |
| 2015-07-02 | 2015-06-29 | 10.780 | 1,545,400 | -171,357 | 0.05% | 16,659,889 |
| 2015-06-29 | 2015-06-25 | 10.856 | 1,716,757 | -8,634 | 0.06% | 18,636,410 |
| 2015-06-26 | 2015-06-24 | 10.615 | 1,725,391 | +1,992 | 0.06% | 18,314,489 |
| 2015-06-15 | 2015-06-11 | 10.795 | 1,723,399 | -6,641 | 0.06% | 18,604,721 |
| 2015-06-12 | 2015-06-10 | 10.600 | 1,730,040 | +1,992 | 0.06% | 18,337,789 |
| 2015-06-11 | 2015-06-09 | 10.690 | 1,728,048 | +59,776 | 0.06% | 18,472,782 |
| 2015-06-09 | 2015-06-05 | 11.488 | 1,668,272 | -6,642 | 0.06% | 19,165,033 |
| 2015-06-04 | 2015-06-02 | 11.428 | 1,674,914 | +85,679 | 0.06% | 19,140,464 |
| 2015-06-03 | 2015-06-01 | 11.563 | 1,589,235 | -35,866 | 0.06% | 18,376,699 |
| 2015-06-02 | 2015-05-29 | 11.548 | 1,625,101 | +3,985 | 0.06% | 18,766,958 |
| 2015-06-01 | 2015-05-28 | 12.196 | 1,621,116 | -3,985 | 0.06% | 19,770,483 |
| 2015-05-28 | 2015-05-26 | 11.488 | 1,625,101 | -43,171 | 0.06% | 18,669,086 |
| 2015-05-22 | 2015-05-20 | 11.458 | 1,668,272 | -94,977 | 0.06% | 19,114,797 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,763,249 | -31,216 | 0.06% | 20,619,443 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,794,465 | +3,894 | 0.06% | 21,038,637 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,790,571 | -3,314 | 0.06% | 20,668,767 |
| 2015-05-15 | 2015-05-13 | 11.513 | 1,793,885 | -7,953 | 0.06% | 20,652,885 |
| 2015-05-14 | 2015-05-12 | 11.136 | 1,801,838 | -266,418 | 0.06% | 20,064,747 |
| 2015-05-13 | 2015-05-11 | 10.713 | 2,068,256 | +85,492 | 0.07% | 22,157,677 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,982,764 | -64,948 | 0.07% | 21,241,783 |
| 2015-05-11 | 2015-05-07 | 10.396 | 2,047,712 | +71,576 | 0.07% | 21,288,727 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,976,136 | +196,831 | 0.07% | 20,306,054 |
| 2015-05-07 | 2015-05-05 | 9.521 | 1,779,305 | +9,941 | 0.06% | 16,941,090 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,769,364 | +55,670 | 0.06% | 16,846,440 |
| 2015-05-05 | 2015-04-30 | 9.461 | 1,713,694 | +148,452 | 0.06% | 16,212,964 |
| 2015-05-04 | 2015-04-29 | 9.355 | 1,565,242 | +2,651 | 0.05% | 14,643,159 |
| 2015-04-30 | 2015-04-28 | 9.551 | 1,562,591 | +61,634 | 0.05% | 14,924,872 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,500,957 | +99,410 | 0.05% | 14,245,591 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,401,547 | +1,193,581 | 0.05% | 13,259,795 |
| 2015-04-27 | 2015-04-23 | 9.506 | 207,966 | +2,651 | 0.01% | 1,976,944 |
| 2015-04-24 | 2015-04-22 | 9.129 | 205,315 | -45,728 | 0.01% | 1,874,294 |
| 2015-04-21 | 2015-04-17 | 8.797 | 251,043 | +32,474 | 0.01% | 2,208,403 |
| 2015-04-20 | 2015-04-16 | 9.069 | 218,569 | -6,628 | 0.01% | 1,982,096 |
| 2015-04-17 | 2015-04-15 | 8.948 | 225,197 | +45,729 | 0.01% | 2,015,018 |
| 2015-04-15 | 2015-04-13 | 8.993 | 179,468 | +31,148 | 0.01% | 1,613,968 |
| 2015-04-14 | 2015-04-10 | 8.827 | 148,320 | +13,255 | 0.01% | 1,309,234 |
| 2015-04-09 | 2015-04-02 | 8.525 | 135,065 | +6,627 | 0.00% | 1,151,471 |
| 2015-04-02 | 2015-03-31 | 7.741 | 128,438 | +663 | 0.00% | 994,197 |
| 2015-03-30 | 2015-03-26 | 7.514 | 127,775 | -66,273 | 0.00% | 960,145 |
| 2015-03-26 | 2015-03-24 | 7.816 | 194,048 | +66,273 | 0.01% | 1,516,703 |
| 2015-02-04 | 2015-02-02 | 9.657 | 127,775 | +3,314 | 0.00% | 1,233,921 |
| 2015-01-21 | 2015-01-19 | 10.200 | 124,461 | -663 | 0.00% | 1,269,526 |
| 2015-01-20 | 2015-01-16 | 10.457 | 125,124 | -41,487 | 0.00% | 1,308,385 |
| 2015-01-02 | 2014-12-29 | 10.758 | 166,611 | -49,042 | 0.01% | 1,792,482 |
| 2014-12-23 | 2014-12-19 | 10.547 | 215,653 | -24,521 | 0.01% | 2,274,544 |
| 2014-12-08 | 2014-12-04 | 9.808 | 240,174 | +3,313 | 0.01% | 2,355,597 |
| 2014-12-01 | 2014-11-27 | 10.577 | 236,861 | -1,988 | 0.01% | 2,505,377 |
| 2014-11-14 | 2014-11-12 | 10.562 | 238,849 | -5,302 | 0.01% | 2,522,801 |
| 2014-11-13 | 2014-11-11 | 10.351 | 244,151 | -15,243 | 0.01% | 2,527,227 |
| 2014-10-31 | 2014-10-29 | 10.577 | 259,394 | -4,639 | 0.01% | 2,743,718 |
| 2014-10-29 | 2014-10-27 | 10.276 | 264,033 | -13,254 | 0.01% | 2,713,107 |
| 2014-10-22 | 2014-10-20 | 10.411 | 277,287 | +6,627 | 0.01% | 2,886,956 |
| 2014-10-20 | 2014-10-16 | 10.713 | 270,660 | +11,266 | 0.01% | 2,899,640 |
| 2014-10-09 | 2014-10-07 | 11.302 | 259,394 | -7,290 | 0.01% | 2,931,591 |
| 2014-10-08 | 2014-10-06 | 11.468 | 266,684 | -23,195 | 0.01% | 3,058,244 |
| 2014-10-07 | 2014-10-03 | 11.437 | 289,879 | +30,485 | 0.01% | 3,315,489 |
| 2014-09-16 | 2014-09-12 | 11.121 | 259,394 | -3,313 | 0.01% | 2,884,623 |
| 2014-08-20 | 2014-08-18 | 10.577 | 262,707 | -796 | 0.01% | 2,778,761 |
| 2014-08-15 | 2014-08-13 | 10.758 | 263,503 | -662 | 0.01% | 2,834,893 |
| 2014-08-13 | 2014-08-11 | 9.974 | 264,165 | -1,988 | 0.01% | 2,634,743 |
| 2014-08-12 | 2014-08-08 | 9.582 | 266,153 | -1,326 | 0.01% | 2,550,156 |
| 2014-08-11 | 2014-08-07 | 9.687 | 267,479 | -1,325 | 0.01% | 2,591,113 |
| 2014-08-08 | 2014-08-06 | 9.582 | 268,804 | -3,977 | 0.01% | 2,575,556 |
| 2014-07-11 | 2014-07-09 | 9.038 | 272,781 | -2,651 | 0.01% | 2,465,486 |
| 2014-07-03 | 2014-06-30 | 8.963 | 275,432 | -33,136 | 0.01% | 2,468,667 |
| 2014-06-30 | 2014-06-26 | 8.812 | 308,568 | +3,313 | 0.01% | 2,719,101 |
| 2014-06-27 | 2014-06-25 | 8.737 | 305,255 | -100,072 | 0.01% | 2,666,877 |
| 2014-06-26 | 2014-06-24 | 8.993 | 405,327 | +98,747 | 0.01% | 3,645,133 |
| 2014-06-24 | 2014-06-20 | 8.933 | 306,580 | +16,966 | 0.01% | 2,738,591 |
| 2014-06-23 | 2014-06-19 | 8.601 | 289,614 | +33,136 | 0.01% | 2,490,898 |
| 2014-06-13 | 2014-06-11 | 8.390 | 256,478 | +1,326 | 0.01% | 2,151,724 |
| 2014-06-12 | 2014-06-10 | 8.737 | 255,152 | +1,325 | 0.01% | 2,229,149 |
| 2014-06-09 | 2014-06-05 | 9.069 | 253,827 | -13,254 | 0.01% | 2,301,833 |
| 2014-05-27 | 2014-05-23 | 9.787 | 267,081 | -33,137 | 0.01% | 2,613,831 |
| 2014-05-26 | 2014-05-22 | 9.945 | 300,218 | +13,235 | 0.01% | 2,985,520 |
| 2014-05-23 | 2014-05-21 | 9.850 | 286,983 | -1,900 | 0.01% | 2,826,725 |
| 2014-05-20 | 2014-05-16 | 10.236 | 288,883 | +30,481 | 0.01% | 2,957,049 |
| 2014-05-19 | 2014-05-15 | 10.332 | 258,402 | -37,631 | 0.01% | 2,669,761 |
| 2014-05-16 | 2014-05-14 | 9.822 | 296,033 | -13,798 | 0.01% | 2,907,518 |
| 2014-05-14 | 2014-05-12 | 9.598 | 309,831 | -48,294 | 0.01% | 2,973,876 |
| 2014-05-12 | 2014-05-08 | 9.901 | 358,125 | +10,035 | 0.02% | 3,545,910 |
| 2014-05-09 | 2014-05-07 | 10.061 | 348,090 | +52,684 | 0.02% | 3,502,051 |
| 2014-04-30 | 2014-04-28 | 10.316 | 295,406 | -3,136 | 0.01% | 3,047,370 |
| 2014-04-22 | 2014-04-16 | 10.188 | 298,542 | -18,816 | 0.01% | 3,041,640 |
| 2014-04-16 | 2014-04-14 | 10.539 | 317,358 | +33,241 | 0.01% | 3,344,664 |
| 2014-04-15 | 2014-04-11 | 10.443 | 284,117 | +6,272 | 0.01% | 2,967,154 |
| 2014-04-14 | 2014-04-10 | 10.539 | 277,845 | -15,052 | 0.01% | 2,928,233 |
| 2014-04-11 | 2014-04-09 | 10.699 | 292,897 | +627 | 0.01% | 3,133,567 |
| 2014-04-09 | 2014-04-07 | 10.778 | 292,270 | -37,631 | 0.01% | 3,150,159 |
| 2014-04-08 | 2014-04-04 | 10.635 | 329,901 | -12,544 | 0.01% | 3,508,415 |
| 2014-04-04 | 2014-04-02 | 10.794 | 342,445 | +627 | 0.02% | 3,696,418 |
| 2014-04-03 | 2014-04-01 | 10.619 | 341,818 | -627 | 0.02% | 3,629,700 |
| 2014-04-01 | 2014-03-28 | 10.364 | 342,445 | -1,255 | 0.02% | 3,548,998 |
| 2014-03-28 | 2014-03-26 | 10.443 | 343,700 | +1,882 | 0.02% | 3,589,404 |
| 2014-03-25 | 2014-03-21 | 10.699 | 341,818 | -627 | 0.02% | 3,656,950 |
| 2014-03-24 | 2014-03-20 | 10.555 | 342,445 | +14,425 | 0.02% | 3,614,518 |
| 2014-03-21 | 2014-03-19 | 11.544 | 328,020 | +33,868 | 0.01% | 3,786,521 |
| 2014-03-18 | 2014-03-14 | 12.803 | 294,152 | -627 | 0.01% | 3,766,074 |
| 2014-03-12 | 2014-03-10 | 12.309 | 294,779 | -392,620 | 0.01% | 3,628,402 |
| 2014-03-06 | 2014-03-04 | 12.181 | 687,399 | -1,882 | 0.03% | 8,373,437 |
| 2014-02-19 | 2014-02-17 | 11.719 | 689,281 | +40,140 | 0.03% | 8,077,653 |
| 2014-01-29 | 2014-01-27 | 11.145 | 649,141 | +2,509 | 0.03% | 7,234,654 |
| 2014-01-21 | 2014-01-17 | 11.113 | 646,632 | +627 | 0.03% | 7,186,071 |
| 2014-01-13 | 2014-01-09 | 12.038 | 646,005 | +6,272 | 0.03% | 7,776,503 |
| 2014-01-08 | 2014-01-06 | 12.436 | 639,733 | -24,460 | 0.03% | 7,956,002 |
| 2014-01-07 | 2014-01-03 | 12.580 | 664,193 | +1,881 | 0.03% | 8,355,507 |
| 2013-11-28 | 2013-11-26 | 12.612 | 662,312 | -2,508 | 0.03% | 8,352,964 |
| 2013-11-21 | 2013-11-19 | 12.468 | 664,820 | +2,508 | 0.03% | 8,289,195 |
| 2013-11-19 | 2013-11-15 | 12.596 | 662,312 | -1,881 | 0.03% | 8,342,404 |
| 2013-11-18 | 2013-11-14 | 12.516 | 664,193 | -33,241 | 0.03% | 8,313,147 |
| 2013-11-15 | 2013-11-13 | 12.532 | 697,434 | +39,513 | 0.03% | 8,740,317 |
| 2013-11-14 | 2013-11-12 | 12.181 | 657,921 | +627 | 0.03% | 8,014,356 |
| 2013-10-23 | 2013-10-21 | 13.457 | 657,294 | -5,645 | 0.03% | 8,845,118 |
| 2013-10-22 | 2013-10-18 | 13.329 | 662,939 | +5,645 | 0.03% | 8,836,522 |
| 2013-10-21 | 2013-10-17 | 13.266 | 657,294 | -10,662 | 0.03% | 8,719,358 |
| 2013-10-18 | 2013-10-16 | 13.457 | 667,956 | +10,662 | 0.03% | 8,988,595 |
| 2013-10-17 | 2013-10-15 | 13.632 | 657,294 | -1,882 | 0.03% | 8,960,398 |
| 2013-10-08 | 2013-10-04 | 13.313 | 659,176 | -627 | 0.03% | 8,775,854 |
| 2013-10-07 | 2013-10-03 | 13.505 | 659,803 | +6,272 | 0.03% | 8,910,442 |
| 2013-09-26 | 2013-09-24 | 12.628 | 653,531 | -2,509 | 0.03% | 8,252,640 |
| 2013-09-12 | 2013-09-10 | 12.373 | 656,040 | -64,600 | 0.03% | 8,116,963 |
| 2013-09-11 | 2013-09-09 | 12.389 | 720,640 | -9,408 | 0.03% | 8,927,727 |
| 2013-09-05 | 2013-09-03 | 10.842 | 730,048 | -4,390 | 0.03% | 7,915,199 |
| 2013-09-02 | 2013-08-29 | 10.619 | 734,438 | +627 | 0.03% | 7,798,856 |
| 2013-08-28 | 2013-08-26 | 10.906 | 733,811 | +3,763 | 0.03% | 8,002,798 |
| 2013-08-23 | 2013-08-21 | 10.794 | 730,048 | +4,390 | 0.03% | 7,880,279 |
| 2013-08-22 | 2013-08-20 | 10.938 | 725,658 | +4,391 | 0.03% | 7,937,023 |
| 2013-08-21 | 2013-08-19 | 11.161 | 721,267 | -40,768 | 0.03% | 8,049,995 |
| 2013-08-20 | 2013-08-16 | 11.161 | 762,035 | -82,789 | 0.03% | 8,505,003 |
| 2013-08-19 | 2013-08-15 | 11.049 | 844,824 | -17,561 | 0.04% | 9,334,714 |
| 2013-08-16 | 2013-08-13 | 11.512 | 862,385 | -25,715 | 0.04% | 9,927,501 |
| 2013-08-15 | 2013-08-12 | 10.922 | 888,100 | -10,035 | 0.04% | 9,699,603 |
| 2013-08-07 | 2013-08-05 | 11.416 | 898,135 | +4,391 | 0.04% | 10,253,123 |
| 2013-08-05 | 2013-08-01 | 11.400 | 893,744 | -815,346 | 0.04% | 10,188,745 |
| 2013-07-26 | 2013-07-24 | 11.639 | 1,709,090 | -15,680 | 0.08% | 19,892,498 |
| 2013-07-25 | 2013-07-23 | 11.225 | 1,724,770 | +4,390 | 0.08% | 19,360,001 |
| 2013-07-24 | 2013-07-22 | 10.986 | 1,720,380 | +17,562 | 0.08% | 18,899,275 |
| 2013-07-17 | 2013-07-15 | 11.161 | 1,702,818 | +13,171 | 0.08% | 19,004,997 |
| 2013-07-15 | 2013-07-11 | 11.368 | 1,689,647 | +3,136 | 0.07% | 19,208,216 |
| 2013-07-12 | 2013-07-10 | 11.671 | 1,686,511 | +3,136 | 0.07% | 19,683,476 |
| 2013-07-08 | 2013-07-04 | 12.325 | 1,683,375 | +254,011 | 0.07% | 20,747,315 |
| 2013-07-04 | 2013-07-02 | 12.389 | 1,429,364 | +12,544 | 0.06% | 17,707,832 |
| 2013-07-02 | 2013-06-27 | 12.500 | 1,416,820 | +6,272 | 0.06% | 17,710,559 |
| 2013-06-28 | 2013-06-26 | 12.373 | 1,410,548 | +6,272 | 0.06% | 17,452,238 |
| 2013-06-27 | 2013-06-25 | 12.197 | 1,404,276 | +5,017 | 0.06% | 17,128,346 |
| 2013-06-26 | 2013-06-24 | 12.325 | 1,399,259 | +627 | 0.06% | 17,245,633 |
| 2013-06-25 | 2013-06-21 | 12.851 | 1,398,632 | -1,254 | 0.06% | 17,973,805 |
| 2013-06-24 | 2013-06-20 | 12.867 | 1,399,886 | +3,136 | 0.06% | 18,012,240 |
| 2013-06-20 | 2013-06-18 | 12.771 | 1,396,750 | -259,656 | 0.06% | 17,838,270 |
| 2013-06-14 | 2013-06-11 | 13.058 | 1,656,406 | -6,272 | 0.07% | 21,629,786 |
| 2013-06-11 | 2013-06-07 | 12.899 | 1,662,678 | -1,882 | 0.07% | 21,446,588 |
| 2013-06-07 | 2013-06-05 | 12.994 | 1,664,560 | +255,266 | 0.07% | 21,630,103 |
| 2013-06-05 | 2013-06-03 | 13.122 | 1,409,294 | -14,425 | 0.06% | 18,492,812 |
| 2013-06-04 | 2013-05-31 | 13.744 | 1,423,719 | -9,408 | 0.06% | 19,567,398 |
| 2013-05-30 | 2013-05-28 | 13.712 | 1,433,127 | -6,272 | 0.06% | 19,651,000 |
| 2013-05-29 | 2013-05-27 | 13.553 | 1,439,399 | -92,824 | 0.06% | 19,507,502 |
| 2013-05-24 | 2013-05-22 | 14.031 | 1,532,223 | +5,018 | 0.07% | 21,498,402 |
| 2013-05-23 | 2013-05-21 | 14.015 | 1,527,205 | +34,495 | 0.07% | 21,403,645 |
| 2013-05-22 | 2013-05-20 | 13.712 | 1,492,710 | +79,026 | 0.07% | 20,468,001 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,413,684 | +9,771 | 0.06% | 19,837,071 |
| 2013-05-16 | 2013-05-14 | 14.064 | 1,403,913 | -151,353 | 0.06% | 19,745,042 |
| 2013-05-15 | 2013-05-13 | 14.337 | 1,555,266 | -214,885 | 0.07% | 22,298,205 |
| 2013-05-14 | 2013-05-10 | 13.647 | 1,770,151 | +51,697 | 0.08% | 24,157,001 |
| 2013-05-13 | 2013-05-09 | 13.599 | 1,718,454 | -3,114 | 0.08% | 23,368,729 |
| 2013-05-10 | 2013-05-08 | 13.583 | 1,721,568 | -3,115 | 0.08% | 23,383,435 |
| 2013-05-09 | 2013-05-07 | 13.502 | 1,724,683 | +43,600 | 0.08% | 23,287,295 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,681,083 | -8,097 | 0.07% | 22,671,602 |
| 2013-05-07 | 2013-05-03 | 13.197 | 1,689,180 | -14,326 | 0.08% | 22,292,641 |
| 2013-05-06 | 2013-05-02 | 13.101 | 1,703,506 | +168,171 | 0.08% | 22,317,605 |
| 2013-05-03 | 2013-04-30 | 13.551 | 1,535,335 | -11,834 | 0.07% | 20,804,600 |
| 2013-05-02 | 2013-04-29 | 12.860 | 1,547,169 | -3,115 | 0.07% | 19,896,837 |
| 2013-04-29 | 2013-04-25 | 13.197 | 1,550,284 | +84,709 | 0.07% | 20,459,586 |
| 2013-04-26 | 2013-04-24 | 13.213 | 1,465,575 | +236,684 | 0.07% | 19,365,185 |
| 2013-04-24 | 2013-04-22 | 13.294 | 1,228,891 | -3,114 | 0.05% | 16,336,442 |
| 2013-04-23 | 2013-04-19 | 13.117 | 1,232,005 | +399,249 | 0.05% | 16,160,258 |
| 2013-04-22 | 2013-04-18 | 13.005 | 832,756 | +9,343 | 0.04% | 10,829,703 |
| 2013-04-19 | 2013-04-17 | 13.262 | 823,413 | +1,869 | 0.04% | 10,919,721 |
| 2013-04-18 | 2013-04-16 | 13.647 | 821,544 | -1,869 | 0.04% | 11,211,495 |
| 2013-04-17 | 2013-04-15 | 13.615 | 823,413 | +14,326 | 0.04% | 11,210,561 |
| 2013-04-15 | 2013-04-11 | 13.631 | 809,087 | +3,114 | 0.04% | 11,028,506 |
| 2013-04-11 | 2013-04-09 | 14.129 | 805,973 | -3,737 | 0.04% | 11,387,200 |
| 2013-04-10 | 2013-04-08 | 13.936 | 809,710 | +3,737 | 0.04% | 11,283,998 |
| 2013-04-09 | 2013-04-05 | 13.502 | 805,973 | -623 | 0.04% | 10,882,540 |
| 2013-04-05 | 2013-04-02 | 13.679 | 806,596 | +2,492 | 0.04% | 11,033,402 |
| 2013-04-03 | 2013-03-28 | 14.289 | 804,104 | -4,983 | 0.04% | 11,489,893 |
| 2013-04-02 | 2013-03-27 | 14.401 | 809,087 | -45,469 | 0.04% | 11,652,026 |
| 2013-03-28 | 2013-03-26 | 13.791 | 854,556 | +47,337 | 0.04% | 11,785,485 |
| 2013-03-27 | 2013-03-25 | 16.184 | 807,219 | -3,114 | 0.04% | 13,063,684 |
| 2013-03-26 | 2013-03-22 | 15.654 | 810,333 | -3,114 | 0.04% | 12,684,750 |
| 2013-03-21 | 2013-03-19 | 15.076 | 813,447 | +22,422 | 0.04% | 12,263,336 |
| 2013-03-19 | 2013-03-15 | 15.284 | 791,025 | +21,178 | 0.04% | 12,090,407 |
| 2013-03-14 | 2013-03-12 | 15.622 | 769,847 | +3,737 | 0.03% | 12,026,272 |
| 2013-03-12 | 2013-03-08 | 15.541 | 766,110 | +3,114 | 0.03% | 11,906,394 |
| 2013-03-11 | 2013-03-07 | 15.654 | 762,996 | -124,571 | 0.03% | 11,943,748 |
| 2013-03-08 | 2013-03-06 | 15.927 | 887,567 | -244,782 | 0.04% | 14,136,002 |
| 2013-03-07 | 2013-03-05 | 15.846 | 1,132,349 | -251,010 | 0.05% | 17,943,668 |
| 2013-03-06 | 2013-03-04 | 15.991 | 1,383,359 | +271,565 | 0.06% | 22,121,166 |
| 2013-03-05 | 2013-03-01 | 15.895 | 1,111,794 | +61,039 | 0.05% | 17,671,495 |
| 2013-03-04 | 2013-02-28 | 15.333 | 1,050,755 | +7,475 | 0.05% | 16,110,856 |
| 2013-03-01 | 2013-02-27 | 14.626 | 1,043,280 | +307,689 | 0.05% | 15,259,244 |
| 2013-02-28 | 2013-02-26 | 14.369 | 735,591 | +623 | 0.03% | 10,569,957 |
| 2013-02-27 | 2013-02-25 | 14.434 | 734,968 | -3,114 | 0.03% | 10,608,205 |
| 2013-02-26 | 2013-02-22 | 14.369 | 738,082 | +29,897 | 0.03% | 10,605,751 |
| 2013-02-22 | 2013-02-20 | 14.289 | 708,185 | -4,983 | 0.03% | 10,119,301 |
| 2013-02-20 | 2013-02-18 | 13.904 | 713,168 | +9,343 | 0.03% | 9,915,703 |
| 2013-02-18 | 2013-02-14 | 14.401 | 703,825 | +3,114 | 0.03% | 10,136,100 |
| 2013-02-15 | 2013-02-08 | 14.273 | 700,711 | -5,605 | 0.03% | 10,001,254 |
| 2013-02-08 | 2013-02-06 | 14.546 | 706,316 | -127,063 | 0.03% | 10,274,034 |
| 2013-02-05 | 2013-02-01 | 14.482 | 833,379 | +3,115 | 0.04% | 12,068,766 |
| 2013-02-04 | 2013-01-31 | 14.594 | 830,264 | -113,983 | 0.04% | 12,116,965 |
| 2013-02-01 | 2013-01-30 | 14.963 | 944,247 | +4,360 | 0.04% | 14,129,126 |
| 2013-01-29 | 2013-01-25 | 15.220 | 939,887 | -9,342 | 0.04% | 14,305,326 |
| 2013-01-28 | 2013-01-24 | 14.851 | 949,229 | +1,868 | 0.04% | 14,096,993 |
| 2013-01-18 | 2013-01-16 | 15.140 | 947,361 | +2,492 | 0.04% | 14,343,032 |
| 2013-01-16 | 2013-01-14 | 14.690 | 944,869 | +42,354 | 0.04% | 13,880,543 |
| 2013-01-15 | 2013-01-11 | 14.626 | 902,515 | -1,869 | 0.04% | 13,200,384 |
| 2013-01-14 | 2013-01-10 | 14.674 | 904,384 | +3,114 | 0.04% | 13,271,281 |
| 2013-01-11 | 2013-01-09 | 14.835 | 901,270 | -9,965 | 0.04% | 13,370,285 |
| 2013-01-10 | 2013-01-08 | 14.112 | 911,235 | -18,063 | 0.04% | 12,859,765 |
| 2013-01-09 | 2013-01-07 | 13.872 | 929,298 | -24,914 | 0.04% | 12,890,878 |
| 2013-01-08 | 2013-01-04 | 14.209 | 954,212 | -5,606 | 0.04% | 13,558,196 |
| 2013-01-07 | 2013-01-03 | 13.936 | 959,818 | -7,474 | 0.04% | 13,375,881 |
| 2013-01-04 | 2013-01-02 | 13.631 | 967,292 | -3,114 | 0.04% | 13,184,967 |
| 2013-01-03 | 2012-12-31 | 13.181 | 970,406 | -68,514 | 0.04% | 12,791,174 |
| 2013-01-02 | 2012-12-27 | 13.534 | 1,038,920 | -101,526 | 0.05% | 14,061,234 |
| 2012-12-28 | 2012-12-24 | 13.486 | 1,140,446 | -56,679 | 0.05% | 15,380,405 |
| 2012-12-27 | 2012-12-20 | 13.422 | 1,197,125 | +9,965 | 0.05% | 16,067,916 |
| 2012-12-21 | 2012-12-19 | 13.486 | 1,187,160 | +18,063 | 0.05% | 16,010,405 |
| 2012-12-20 | 2012-12-18 | 14.353 | 1,169,097 | -6,228 | 0.05% | 16,780,382 |
| 2012-12-17 | 2012-12-13 | 14.466 | 1,175,325 | -988,470 | 0.05% | 17,001,864 |
| 2012-12-14 | 2012-12-12 | 15.268 | 2,163,795 | -623 | 0.10% | 33,037,745 |
| 2012-12-12 | 2012-12-10 | 15.429 | 2,164,418 | -280,284 | 0.10% | 33,394,757 |
| 2012-12-11 | 2012-12-07 | 15.862 | 2,444,702 | -34,257 | 0.11% | 38,779,003 |
| 2012-12-10 | 2012-12-06 | 15.429 | 2,478,959 | -11,211 | 0.11% | 38,247,804 |
| 2012-12-07 | 2012-12-05 | 15.156 | 2,490,170 | -599,186 | 0.11% | 37,741,118 |
| 2012-12-06 | 2012-12-04 | 15.557 | 3,089,356 | -71,005 | 0.14% | 48,062,405 |
| 2012-12-05 | 2012-12-03 | 16.055 | 3,160,361 | -8,097 | 0.14% | 50,740,000 |
| 2012-12-03 | 2012-11-29 | 16.055 | 3,168,458 | -52,943 | 0.14% | 50,869,998 |
| 2012-11-29 | 2012-11-27 | 16.055 | 3,221,401 | +46,714 | 0.14% | 51,720,005 |
| 2012-11-27 | 2012-11-23 | 16.039 | 3,174,687 | +26,160 | 0.14% | 50,919,036 |
| 2012-11-26 | 2012-11-22 | 16.055 | 3,148,527 | +98,411 | 0.14% | 50,550,004 |
| 2012-11-21 | 2012-11-19 | 15.975 | 3,050,116 | +135,782 | 0.14% | 48,725,152 |
| 2012-11-16 | 2012-11-14 | 16.055 | 2,914,334 | -95,296 | 0.13% | 46,790,005 |
| 2012-11-14 | 2012-11-12 | 15.927 | 3,009,630 | -123,948 | 0.13% | 47,933,434 |
| 2012-11-13 | 2012-11-09 | 15.991 | 3,133,578 | -70,383 | 0.14% | 50,108,755 |
| 2012-11-12 | 2012-11-08 | 15.975 | 3,203,961 | -218,622 | 0.14% | 51,182,803 |
| 2012-11-09 | 2012-11-07 | 16.055 | 3,422,583 | -6,228 | 0.15% | 54,950,008 |
| 2012-11-08 | 2012-11-06 | 16.087 | 3,428,811 | -24,914 | 0.15% | 55,160,099 |
| 2012-11-07 | 2012-11-05 | 15.830 | 3,453,725 | -1,246 | 0.15% | 54,673,696 |
| 2012-11-06 | 2012-11-02 | 15.750 | 3,454,971 | -623 | 0.15% | 54,416,071 |
| 2012-11-05 | 2012-11-01 | 15.541 | 3,455,594 | -3,114 | 0.15% | 53,704,643 |
| 2012-11-02 | 2012-10-31 | 15.654 | 3,458,708 | +26,783 | 0.15% | 54,141,749 |
| 2012-11-01 | 2012-10-30 | 15.573 | 3,431,925 | -226,719 | 0.15% | 53,446,995 |
| 2012-10-31 | 2012-10-29 | 15.012 | 3,658,644 | -8,720 | 0.16% | 54,921,897 |
| 2012-10-30 | 2012-10-26 | 15.509 | 3,667,364 | -236,062 | 0.16% | 56,878,078 |
| 2012-10-29 | 2012-10-25 | 14.803 | 3,903,426 | +31,766 | 0.17% | 57,781,743 |
| 2012-10-26 | 2012-10-24 | 14.963 | 3,871,660 | +157,582 | 0.17% | 57,933,117 |
| 2012-10-24 | 2012-10-19 | 14.466 | 3,714,078 | -6,229 | 0.17% | 53,726,627 |
| 2012-10-22 | 2012-10-18 | 14.610 | 3,720,307 | -71,628 | 0.17% | 54,354,304 |
| 2012-10-18 | 2012-10-16 | 14.610 | 3,791,935 | -33,634 | 0.17% | 55,400,801 |
| 2012-10-17 | 2012-10-15 | 14.739 | 3,825,569 | +37,371 | 0.17% | 56,383,559 |
| 2012-10-16 | 2012-10-12 | 15.156 | 3,788,198 | -325,130 | 0.17% | 57,414,083 |
| 2012-10-15 | 2012-10-11 | 15.028 | 4,113,328 | -80,971 | 0.18% | 61,813,447 |
| 2012-10-12 | 2012-10-10 | 15.365 | 4,194,299 | -47,959 | 0.19% | 64,444,386 |
| 2012-10-11 | 2012-10-09 | 14.931 | 4,242,258 | +57,302 | 0.19% | 63,342,295 |
| 2012-10-10 | 2012-10-08 | 14.610 | 4,184,956 | -15,571 | 0.19% | 61,142,903 |
| 2012-10-09 | 2012-10-05 | 14.787 | 4,200,527 | -110,868 | 0.19% | 62,112,238 |
| 2012-10-08 | 2012-10-04 | 14.450 | 4,311,395 | -89,068 | 0.19% | 62,297,998 |
| 2012-10-04 | 2012-09-28 | 14.321 | 4,400,463 | -50,451 | 0.20% | 63,019,797 |
| 2012-10-03 | 2012-09-27 | 13.936 | 4,450,914 | -323,884 | 0.20% | 62,027,274 |
| 2012-09-28 | 2012-09-26 | 13.840 | 4,774,798 | -6,229 | 0.21% | 66,080,913 |
| 2012-09-27 | 2012-09-25 | 13.743 | 4,781,027 | -1,869 | 0.21% | 65,706,560 |
| 2012-09-25 | 2012-09-21 | 13.422 | 4,782,896 | -1,245 | 0.21% | 64,196,446 |
| 2012-09-24 | 2012-09-20 | 13.406 | 4,784,141 | +60,417 | 0.21% | 64,136,346 |
| 2012-09-20 | 2012-09-18 | 13.278 | 4,723,724 | -62,286 | 0.21% | 62,719,674 |
| 2012-09-19 | 2012-09-17 | 13.502 | 4,786,010 | -1,868 | 0.21% | 64,622,442 |
| 2012-09-17 | 2012-09-13 | 12.587 | 4,787,878 | +12,457 | 0.21% | 60,266,075 |
| 2012-09-12 | 2012-09-10 | 12.844 | 4,775,421 | -3,737 | 0.21% | 61,335,996 |
| 2012-09-11 | 2012-09-07 | 12.828 | 4,779,158 | -74,120 | 0.21% | 61,307,264 |
| 2012-09-10 | 2012-09-06 | 12.764 | 4,853,278 | +3,737 | 0.22% | 61,946,399 |
| 2012-09-07 | 2012-09-05 | 12.587 | 4,849,541 | +12,457 | 0.22% | 61,042,241 |
| 2012-09-06 | 2012-09-04 | 12.796 | 4,837,084 | +22,423 | 0.22% | 61,895,022 |
| 2012-09-05 | 2012-09-03 | 12.812 | 4,814,661 | -6,229 | 0.21% | 61,685,398 |
| 2012-09-04 | 2012-08-31 | 12.844 | 4,820,890 | +2,492 | 0.22% | 61,920,004 |
| 2012-09-03 | 2012-08-30 | 12.619 | 4,818,398 | -1,869 | 0.21% | 60,804,957 |
| 2012-08-31 | 2012-08-29 | 12.684 | 4,820,267 | -6,228 | 0.22% | 61,138,102 |
| 2012-08-30 | 2012-08-28 | 12.041 | 4,826,495 | +19,931 | 0.22% | 58,117,496 |
| 2012-08-29 | 2012-08-27 | 11.977 | 4,806,564 | -20,554 | 0.21% | 57,568,820 |
| 2012-08-28 | 2012-08-24 | 12.571 | 4,827,118 | +14,325 | 0.22% | 60,682,497 |
| 2012-08-27 | 2012-08-23 | 12.266 | 4,812,793 | -11,211 | 0.21% | 59,034,285 |
| 2012-08-24 | 2012-08-22 | 12.025 | 4,824,004 | +10,589 | 0.22% | 58,010,051 |
| 2012-08-23 | 2012-08-21 | 12.041 | 4,813,415 | +1,868 | 0.21% | 57,959,995 |
| 2012-08-22 | 2012-08-20 | 12.041 | 4,811,547 | -21,177 | 0.21% | 57,937,502 |
| 2012-08-16 | 2012-08-14 | 12.057 | 4,832,724 | -3,114 | 0.22% | 58,270,091 |
| 2012-08-15 | 2012-08-13 | 11.993 | 4,835,838 | -41,109 | 0.22% | 57,997,078 |
| 2012-08-13 | 2012-08-09 | 11.367 | 4,876,947 | +262,845 | 0.22% | 55,436,405 |
| 2012-08-09 | 2012-08-07 | 11.544 | 4,614,102 | +59,171 | 0.21% | 53,263,518 |
| 2012-08-08 | 2012-08-06 | 11.528 | 4,554,931 | +9,966 | 0.20% | 52,507,340 |
| 2012-08-07 | 2012-08-03 | 11.624 | 4,544,965 | -8,720 | 0.20% | 52,830,276 |
| 2012-08-06 | 2012-08-02 | 11.704 | 4,553,685 | -175,022 | 0.20% | 53,297,186 |
| 2012-08-03 | 2012-08-01 | 11.913 | 4,728,707 | +6,228 | 0.21% | 56,332,637 |
| 2012-08-02 | 2012-07-31 | 11.865 | 4,722,479 | -3,114 | 0.21% | 56,030,983 |
| 2012-08-01 | 2012-07-30 | 11.881 | 4,725,593 | +6,851 | 0.21% | 56,143,800 |
| 2012-07-31 | 2012-07-27 | 12.154 | 4,718,742 | -3,114 | 0.21% | 57,350,325 |
| 2012-07-30 | 2012-07-26 | 12.009 | 4,721,856 | -62,285 | 0.21% | 56,705,881 |
| 2012-07-27 | 2012-07-25 | 12.122 | 4,784,141 | +1,868 | 0.21% | 57,991,547 |
| 2012-07-26 | 2012-07-24 | 11.913 | 4,782,273 | +21,177 | 0.21% | 56,970,763 |
| 2012-07-25 | 2012-07-23 | 12.170 | 4,761,096 | +24,914 | 0.21% | 57,941,524 |
| 2012-07-23 | 2012-07-19 | 12.443 | 4,736,182 | -18,685 | 0.21% | 58,931,006 |
| 2012-07-18 | 2012-07-16 | 12.571 | 4,754,867 | -1,246 | 0.21% | 59,774,218 |
| 2012-07-17 | 2012-07-13 | 12.908 | 4,756,113 | -186,856 | 0.21% | 61,393,442 |
| 2012-07-16 | 2012-07-12 | 12.989 | 4,942,969 | -54,188 | 0.22% | 64,202,239 |
| 2012-07-13 | 2012-07-11 | 12.924 | 4,997,157 | +60,416 | 0.22% | 64,585,146 |
| 2012-07-12 | 2012-07-10 | 12.651 | 4,936,741 | +2,492 | 0.22% | 62,456,886 |
| 2012-07-11 | 2012-07-09 | 12.523 | 4,934,249 | +28,028 | 0.22% | 61,791,599 |
| 2012-07-10 | 2012-07-06 | 12.989 | 4,906,221 | +129,554 | 0.22% | 63,724,934 |
| 2012-07-09 | 2012-07-05 | 12.619 | 4,776,667 | -2,491 | 0.21% | 60,278,340 |
| 2012-07-06 | 2012-07-04 | 12.587 | 4,779,158 | -14,326 | 0.21% | 60,156,314 |
| 2012-07-05 | 2012-07-03 | 12.266 | 4,793,484 | -7,474 | 0.21% | 58,797,439 |
| 2012-07-04 | 2012-06-29 | 11.560 | 4,800,958 | +62,285 | 0.21% | 55,497,596 |
| 2012-07-03 | 2012-06-28 | 11.190 | 4,738,673 | -33,011 | 0.21% | 53,027,761 |
| 2012-06-26 | 2012-06-22 | 10.901 | 4,771,684 | -2,492 | 0.21% | 52,018,188 |
| 2012-06-22 | 2012-06-20 | 10.998 | 4,774,176 | +102,771 | 0.21% | 52,505,254 |
| 2012-06-21 | 2012-06-19 | 10.901 | 4,671,405 | -623 | 0.21% | 50,925,003 |
| 2012-06-20 | 2012-06-18 | 10.934 | 4,672,028 | +31,143 | 0.21% | 51,081,815 |
| 2012-06-19 | 2012-06-15 | 11.110 | 4,640,885 | +3,114 | 0.21% | 51,560,921 |
| 2012-06-15 | 2012-06-13 | 11.239 | 4,637,771 | +153,845 | 0.21% | 52,122,004 |
| 2012-06-14 | 2012-06-12 | 10.805 | 4,483,926 | +151,354 | 0.20% | 48,449,274 |
| 2012-06-13 | 2012-06-11 | 10.821 | 4,332,572 | +82,217 | 0.19% | 46,883,438 |
| 2012-06-12 | 2012-06-08 | 10.885 | 4,250,355 | +51,074 | 0.19% | 46,266,715 |
| 2012-06-11 | 2012-06-07 | 10.773 | 4,199,281 | -24,915 | 0.19% | 45,238,816 |
| 2012-06-08 | 2012-06-06 | 10.693 | 4,224,196 | -174,399 | 0.19% | 45,168,125 |
| 2012-06-04 | 2012-05-31 | 10.982 | 4,398,595 | +24,914 | 0.20% | 48,304,083 |
| 2012-06-01 | 2012-05-30 | 10.677 | 4,373,681 | +9,966 | 0.20% | 46,696,305 |
| 2012-05-31 | 2012-05-29 | 10.789 | 4,363,715 | +10,589 | 0.19% | 47,080,322 |
| 2012-05-29 | 2012-05-25 | 10.821 | 4,353,126 | -1,246 | 0.19% | 47,105,856 |
| 2012-05-28 | 2012-05-24 | 10.805 | 4,354,372 | -124,571 | 0.19% | 47,049,429 |
| 2012-05-24 | 2012-05-22 | 11.014 | 4,478,943 | +26,160 | 0.20% | 49,330,262 |
| 2012-05-21 | 2012-05-17 | 11.324 | 4,452,783 | +18,671 | 0.20% | 50,425,503 |
| 2012-05-18 | 2012-05-16 | 10.905 | 4,434,112 | -53,311 | 0.20% | 48,354,283 |
| 2012-05-17 | 2012-05-15 | 10.405 | 4,487,423 | +57,031 | 0.20% | 46,691,553 |
| 2012-05-16 | 2012-05-14 | 10.437 | 4,430,392 | -232,461 | 0.20% | 46,241,087 |
| 2012-05-15 | 2012-05-11 | 10.695 | 4,662,853 | -18,597 | 0.21% | 49,870,859 |
| 2012-05-14 | 2012-05-10 | 10.824 | 4,681,450 | -57,650 | 0.21% | 50,673,920 |
| 2012-05-11 | 2012-05-09 | 10.953 | 4,739,100 | +108,481 | 0.21% | 51,909,547 |
| 2012-05-09 | 2012-05-07 | 11.421 | 4,630,619 | +79,967 | 0.21% | 52,887,605 |
| 2012-05-08 | 2012-05-04 | 11.599 | 4,550,652 | +166,132 | 0.20% | 52,781,790 |
| 2012-05-07 | 2012-05-03 | 11.647 | 4,384,520 | +73,767 | 0.20% | 51,067,059 |
| 2012-05-04 | 2012-05-02 | 11.744 | 4,310,753 | +181,630 | 0.19% | 50,625,126 |
| 2012-05-03 | 2012-04-30 | 11.373 | 4,129,123 | +381,235 | 0.19% | 46,960,048 |
| 2012-05-02 | 2012-04-27 | 11.292 | 3,747,888 | +620 | 0.17% | 42,322,006 |
| 2012-04-30 | 2012-04-26 | 10.405 | 3,747,268 | +95,464 | 0.17% | 38,990,254 |
| 2012-04-27 | 2012-04-25 | 10.066 | 3,651,804 | +107,862 | 0.16% | 36,759,843 |
| 2012-04-26 | 2012-04-24 | 10.179 | 3,543,942 | -27,895 | 0.16% | 36,074,271 |
| 2012-04-25 | 2012-04-23 | 10.002 | 3,571,837 | +142,576 | 0.16% | 35,724,398 |
| 2012-04-24 | 2012-04-20 | 10.324 | 3,429,261 | -29,135 | 0.15% | 35,404,797 |
| 2012-04-23 | 2012-04-19 | 9.792 | 3,458,396 | +70,048 | 0.15% | 33,864,526 |
| 2012-04-20 | 2012-04-18 | 10.098 | 3,388,348 | -28,515 | 0.15% | 34,217,158 |
| 2012-04-19 | 2012-04-17 | 9.453 | 3,416,863 | +2,479 | 0.15% | 32,300,316 |
| 2012-04-18 | 2012-04-16 | 9.647 | 3,414,384 | +4,959 | 0.15% | 32,937,842 |
| 2012-04-17 | 2012-04-13 | 9.647 | 3,409,425 | -8,058 | 0.15% | 32,890,004 |
| 2012-04-16 | 2012-04-12 | 9.405 | 3,417,483 | +5,579 | 0.15% | 32,140,787 |
| 2012-04-13 | 2012-04-11 | 8.872 | 3,411,904 | +151,254 | 0.15% | 30,271,998 |
| 2012-04-12 | 2012-04-10 | 9.002 | 3,260,650 | +26,036 | 0.15% | 29,350,802 |
| 2012-04-11 | 2012-04-05 | 8.953 | 3,234,614 | +27,275 | 0.14% | 28,959,899 |
| 2012-04-05 | 2012-04-02 | 8.598 | 3,207,339 | +9,299 | 0.14% | 27,577,422 |
| 2012-04-03 | 2012-03-30 | 8.792 | 3,198,040 | +32,854 | 0.14% | 28,116,547 |
| 2012-04-02 | 2012-03-29 | 8.372 | 3,165,186 | +8,679 | 0.14% | 26,500,141 |
| 2012-03-30 | 2012-03-28 | 8.227 | 3,156,507 | +14,877 | 0.14% | 25,969,197 |
| 2012-03-29 | 2012-03-27 | 8.227 | 3,141,630 | +24,796 | 0.14% | 25,846,801 |
| 2012-03-28 | 2012-03-26 | 8.259 | 3,116,834 | +3,719 | 0.14% | 25,743,360 |
| 2012-03-27 | 2012-03-23 | 8.292 | 3,113,115 | +76,247 | 0.14% | 25,813,083 |
| 2012-03-23 | 2012-03-21 | 8.727 | 3,036,868 | +12,398 | 0.14% | 26,503,594 |
| 2012-03-22 | 2012-03-20 | 8.647 | 3,024,470 | +6,199 | 0.14% | 26,151,443 |
| 2012-03-21 | 2012-03-19 | 8.727 | 3,018,271 | -3,099 | 0.14% | 26,341,293 |
| 2012-03-20 | 2012-03-16 | 8.647 | 3,021,370 | +438,266 | 0.14% | 26,124,639 |
| 2012-03-19 | 2012-03-15 | 8.421 | 2,583,104 | +52,691 | 0.12% | 21,751,739 |
| 2012-03-16 | 2012-03-14 | 8.566 | 2,530,413 | +799,045 | 0.11% | 21,675,420 |
| 2012-03-14 | 2012-03-12 | 8.324 | 1,731,368 | +353,341 | 0.08% | 14,411,882 |
| 2012-03-12 | 2012-03-08 | 8.147 | 1,378,027 | -13,638 | 0.06% | 11,226,146 |
| 2012-03-09 | 2012-03-07 | 8.098 | 1,391,665 | +6,199 | 0.06% | 11,269,899 |
| 2012-03-08 | 2012-03-06 | 7.937 | 1,385,466 | +37,194 | 0.06% | 10,996,198 |
| 2012-03-07 | 2012-03-05 | 8.017 | 1,348,272 | +619 | 0.06% | 10,809,746 |
| 2012-03-06 | 2012-03-02 | 8.163 | 1,347,653 | +23,556 | 0.06% | 11,000,443 |
| 2012-03-05 | 2012-03-01 | 8.130 | 1,324,097 | +123,980 | 0.06% | 10,765,444 |
| 2012-03-02 | 2012-02-29 | 8.147 | 1,200,117 | +440,745 | 0.05% | 9,776,796 |
| 2012-02-29 | 2012-02-27 | 7.985 | 759,372 | +37,194 | 0.03% | 6,063,751 |
| 2012-02-28 | 2012-02-24 | 7.985 | 722,178 | +123,979 | 0.03% | 5,766,749 |
| 2012-02-27 | 2012-02-23 | 8.017 | 598,199 | -3,100 | 0.03% | 4,796,050 |
| 2012-02-22 | 2012-02-20 | 7.711 | 601,299 | +6,199 | 0.03% | 4,636,604 |
| 2012-02-20 | 2012-02-16 | 7.840 | 595,100 | -3,099 | 0.03% | 4,665,603 |
| 2012-02-14 | 2012-02-10 | 7.743 | 598,199 | -6,199 | 0.03% | 4,632,000 |
| 2012-02-10 | 2012-02-08 | 7.308 | 604,398 | +123,979 | 0.03% | 4,416,750 |
| 2012-02-06 | 2012-02-02 | 7.356 | 480,419 | +3,100 | 0.02% | 3,534,001 |
| 2012-01-27 | 2012-01-20 | 7.372 | 477,319 | -71,288 | 0.02% | 3,518,897 |
| 2012-01-26 | 2012-01-19 | 7.485 | 548,607 | +77,487 | 0.02% | 4,106,397 |
| 2012-01-19 | 2012-01-17 | 7.550 | 471,120 | +40,913 | 0.02% | 3,556,796 |
| 2012-01-12 | 2012-01-10 | 7.727 | 430,207 | +619 | 0.02% | 3,324,257 |
| 2012-01-06 | 2012-01-04 | 7.646 | 429,588 | +9,299 | 0.02% | 3,284,824 |
| 2012-01-05 | 2012-01-03 | 7.582 | 420,289 | +58,270 | 0.02% | 3,186,599 |
| 2012-01-04 | 2011-12-30 | 7.501 | 362,019 | +15,497 | 0.02% | 2,715,601 |
| 2012-01-03 | 2011-12-29 | 7.421 | 346,522 | +620 | 0.02% | 2,571,404 |
| 2011-12-21 | 2011-12-19 | 7.324 | 345,902 | +6,199 | 0.02% | 2,533,323 |
| 2011-12-13 | 2011-12-09 | 7.404 | 339,703 | -6,199 | 0.02% | 2,515,322 |
| 2011-12-12 | 2011-12-08 | 7.517 | 345,902 | -12,398 | 0.02% | 2,600,283 |
| 2011-12-09 | 2011-12-07 | 7.308 | 358,300 | +6,199 | 0.02% | 2,618,343 |
| 2011-12-08 | 2011-12-06 | 7.356 | 352,101 | +12,398 | 0.02% | 2,590,083 |
| 2011-11-08 | 2011-11-04 | 7.743 | 339,703 | -1,239 | 0.02% | 2,630,403 |
| 2011-11-07 | 2011-11-03 | 7.453 | 340,942 | +68,808 | 0.02% | 2,540,997 |
| 2011-10-31 | 2011-10-27 | 7.776 | 272,134 | +66,949 | 0.01% | 2,115,979 |
| 2011-09-26 | 2011-09-22 | 7.066 | 205,185 | -84,306 | 0.01% | 1,449,777 |
| 2011-08-26 | 2011-08-24 | 7.082 | 289,491 | +90,505 | 0.01% | 2,050,129 |
| 2011-08-19 | 2011-08-17 | 7.905 | 198,986 | -6,199 | 0.01% | 1,572,897 |
| 2011-08-12 | 2011-08-10 | 7.646 | 205,185 | -22,937 | 0.01% | 1,568,937 |
| 2011-08-11 | 2011-08-09 | 7.372 | 228,122 | +14,878 | 0.01% | 1,681,764 |
| 2011-07-26 | 2011-07-22 | 7.808 | 213,244 | -3,099 | 0.01% | 1,664,960 |
| 2011-07-20 | 2011-07-18 | 7.759 | 216,343 | +5,579 | 0.01% | 1,678,686 |
| 2011-07-14 | 2011-07-12 | 7.937 | 210,764 | -14,258 | 0.01% | 1,672,797 |
| 2011-06-29 | 2011-06-27 | 7.308 | 225,022 | +8,679 | 0.01% | 1,644,390 |
| 2011-06-23 | 2011-06-21 | 7.501 | 216,343 | +1,859 | 0.01% | 1,622,846 |
| 2011-06-17 | 2011-06-15 | 7.743 | 214,484 | -23,556 | 0.01% | 1,660,802 |
| 2011-06-03 | 2011-06-01 | 8.147 | 238,040 | -7,439 | 0.01% | 1,939,201 |
| 2011-06-01 | 2011-05-30 | 7.824 | 245,479 | -6,199 | 0.01% | 1,920,603 |
| 2011-05-31 | 2011-05-27 | 8.017 | 251,678 | -11,158 | 0.01% | 2,017,824 |
| 2011-05-20 | 2011-05-18 | 7.808 | 262,836 | -4,339 | 0.01% | 2,052,163 |
| 2011-05-19 | 2011-05-17 | 7.743 | 267,175 | -20,456 | 0.01% | 2,068,801 |
| 2011-05-18 | 2011-05-16 | 8.017 | 287,631 | -13,638 | 0.01% | 2,306,076 |
| 2011-05-13 | 2011-05-11 | 7.521 | 301,269 | +3,376 | 0.01% | 2,265,851 |
| 2011-05-11 | 2011-05-06 | 7.407 | 297,893 | -17,163 | 0.01% | 2,206,440 |
| 2011-05-09 | 2011-05-05 | 7.048 | 315,056 | -12,259 | 0.01% | 2,220,483 |
| 2011-05-04 | 2011-04-29 | 7.276 | 327,315 | -25,130 | 0.01% | 2,381,643 |
| 2011-05-03 | 2011-04-28 | 7.505 | 352,445 | -42,907 | 0.02% | 2,644,997 |
| 2011-04-27 | 2011-04-21 | 7.260 | 395,352 | -1,839 | 0.02% | 2,870,251 |
| 2011-04-18 | 2011-04-14 | 6.885 | 397,191 | +2,452 | 0.02% | 2,734,562 |
| 2011-04-12 | 2011-04-08 | 6.934 | 394,739 | -8,581 | 0.02% | 2,737,001 |
| 2011-04-11 | 2011-04-07 | 6.917 | 403,320 | +613 | 0.02% | 2,789,919 |
| 2011-04-08 | 2011-04-06 | 7.064 | 402,707 | -6,130 | 0.02% | 2,844,808 |
| 2011-04-07 | 2011-04-04 | 6.885 | 408,837 | -4,903 | 0.02% | 2,814,742 |
| 2011-03-30 | 2011-03-28 | 6.395 | 413,740 | +3,064 | 0.02% | 2,645,998 |
| 2011-03-29 | 2011-03-25 | 6.558 | 410,676 | +6,130 | 0.02% | 2,693,403 |
| 2011-03-24 | 2011-03-22 | 6.363 | 404,546 | -20,227 | 0.02% | 2,574,000 |
| 2011-03-23 | 2011-03-21 | 6.167 | 424,773 | -3,678 | 0.02% | 2,619,538 |
| 2011-03-22 | 2011-03-18 | 5.890 | 428,451 | -27,583 | 0.02% | 2,523,390 |
| 2011-03-21 | 2011-03-17 | 6.004 | 456,034 | +1,839 | 0.02% | 2,737,921 |
| 2011-03-18 | 2011-03-16 | 6.183 | 454,195 | +45,971 | 0.02% | 2,808,391 |
| 2011-03-08 | 2011-03-04 | 6.526 | 408,224 | +4,904 | 0.02% | 2,664,002 |
| 2011-03-03 | 2011-03-01 | 6.461 | 403,320 | +1,839 | 0.02% | 2,605,679 |
| 2011-03-01 | 2011-02-25 | 6.216 | 401,481 | +6,742 | 0.02% | 2,495,548 |
| 2011-02-28 | 2011-02-24 | 6.330 | 394,739 | +6,130 | 0.02% | 2,498,721 |
| 2011-02-25 | 2011-02-23 | 6.379 | 388,609 | -20,841 | 0.02% | 2,478,937 |
| 2011-02-24 | 2011-02-22 | 6.640 | 409,450 | +12,259 | 0.02% | 2,718,762 |
| 2011-02-23 | 2011-02-21 | 6.689 | 397,191 | +12,259 | 0.02% | 2,656,802 |
| 2011-02-21 | 2011-02-17 | 6.787 | 384,932 | +3,065 | 0.02% | 2,612,482 |
| 2011-02-17 | 2011-02-15 | 6.950 | 381,867 | -6,129 | 0.02% | 2,653,980 |
| 2011-02-15 | 2011-02-11 | 6.656 | 387,996 | +15,323 | 0.02% | 2,582,637 |
| 2011-01-28 | 2011-01-26 | 7.244 | 372,673 | -40,454 | 0.02% | 2,699,522 |
| 2011-01-27 | 2011-01-25 | 7.211 | 413,127 | -12,259 | 0.02% | 2,979,077 |
| 2011-01-26 | 2011-01-24 | 7.260 | 425,386 | -1,226 | 0.02% | 3,088,298 |
| 2011-01-25 | 2011-01-21 | 7.260 | 426,612 | -12,259 | 0.02% | 3,097,198 |
| 2011-01-24 | 2011-01-20 | 7.342 | 438,871 | -15,324 | 0.02% | 3,221,999 |
| 2011-01-21 | 2011-01-19 | 7.146 | 454,195 | +19,001 | 0.02% | 3,245,581 |
| 2011-01-20 | 2011-01-18 | 7.032 | 435,194 | +7,356 | 0.02% | 3,060,104 |
| 2011-01-19 | 2011-01-17 | 7.015 | 427,838 | +6,129 | 0.02% | 3,001,399 |
| 2011-01-14 | 2011-01-12 | 7.162 | 421,709 | -1,838 | 0.02% | 3,020,323 |
| 2011-01-12 | 2011-01-10 | 7.276 | 423,547 | +9,807 | 0.02% | 3,081,857 |
| 2011-01-11 | 2011-01-07 | 7.260 | 413,740 | -3,065 | 0.02% | 3,003,748 |
| 2011-01-10 | 2011-01-06 | 7.276 | 416,805 | +12,259 | 0.02% | 3,032,800 |
| 2011-01-07 | 2011-01-05 | 7.146 | 404,546 | +12,259 | 0.02% | 2,890,799 |
| 2011-01-06 | 2011-01-04 | 7.032 | 392,287 | -58,230 | 0.02% | 2,758,399 |
| 2011-01-05 | 2011-01-03 | 6.852 | 450,517 | +9,807 | 0.02% | 3,086,999 |
| 2011-01-04 | 2010-12-31 | 6.787 | 440,710 | +27,583 | 0.02% | 2,991,040 |
| 2011-01-03 | 2010-12-29 | 6.754 | 413,127 | +42,906 | 0.02% | 2,790,358 |
| 2010-12-23 | 2010-12-21 | 6.950 | 370,221 | +6,130 | 0.02% | 2,573,040 |
| 2010-12-22 | 2010-12-20 | 6.868 | 364,091 | -7,356 | 0.02% | 2,500,737 |
| 2010-12-20 | 2010-12-16 | 6.934 | 371,447 | +44,182 | 0.02% | 2,575,501 |
| 2010-12-17 | 2010-12-15 | 7.178 | 327,265 | +24,518 | 0.01% | 2,349,244 |
| 2010-12-16 | 2010-12-14 | 7.129 | 302,747 | +13,435 | 0.01% | 2,158,426 |
| 2010-12-15 | 2010-12-13 | 7.260 | 289,312 | +6,130 | 0.01% | 2,100,402 |
| 2010-12-14 | 2010-12-10 | 7.358 | 283,182 | -613 | 0.01% | 2,083,618 |
| 2010-12-13 | 2010-12-09 | 7.374 | 283,795 | +6,129 | 0.01% | 2,092,759 |
| 2010-12-10 | 2010-12-08 | 7.537 | 277,666 | +26,357 | 0.01% | 2,092,862 |
| 2010-12-09 | 2010-12-07 | 7.342 | 251,309 | +5,517 | 0.01% | 1,845,001 |
| 2010-12-08 | 2010-12-06 | 7.488 | 245,792 | +22,066 | 0.01% | 1,840,587 |
| 2010-12-02 | 2010-11-30 | 7.945 | 223,726 | +7,968 | 0.01% | 1,777,548 |
| 2010-11-26 | 2010-11-24 | 8.108 | 215,758 | -7,355 | 0.01% | 1,749,441 |
| 2010-11-24 | 2010-11-22 | 8.092 | 223,113 | +1,839 | 0.01% | 1,805,438 |
| 2010-11-23 | 2010-11-19 | 8.108 | 221,274 | +15,936 | 0.01% | 1,794,166 |
| 2010-11-22 | 2010-11-18 | 7.896 | 205,338 | +6,130 | 0.01% | 1,621,402 |
| 2010-11-19 | 2010-11-17 | 8.059 | 199,208 | -61,295 | 0.01% | 1,605,498 |
| 2010-11-18 | 2010-11-16 | 8.174 | 260,503 | +61,295 | 0.01% | 2,129,249 |
| 2010-11-17 | 2010-11-15 | 8.761 | 199,208 | -13,485 | 0.01% | 1,745,247 |
| 2010-11-03 | 2010-11-01 | 9.152 | 212,693 | -613 | 0.01% | 1,946,669 |
| 2010-10-29 | 2010-10-27 | 8.924 | 213,306 | -1,226 | 0.01% | 1,903,559 |
| 2010-10-22 | 2010-10-20 | 8.794 | 214,532 | +6,742 | 0.01% | 1,886,500 |
| 2010-10-21 | 2010-10-19 | 8.614 | 207,790 | +1,226 | 0.01% | 1,789,924 |
| 2010-10-15 | 2010-10-13 | 8.891 | 206,564 | +1,839 | 0.01% | 1,836,653 |
| 2010-10-14 | 2010-10-12 | 9.071 | 204,725 | -23,292 | 0.01% | 1,857,042 |
| 2010-10-06 | 2010-10-04 | 9.462 | 228,017 | +8,581 | 0.01% | 2,157,601 |
| 2010-09-30 | 2010-09-28 | 9.691 | 219,436 | -6,742 | 0.01% | 2,126,524 |
| 2010-09-29 | 2010-09-27 | 9.511 | 226,178 | -12,259 | 0.01% | 2,151,270 |
| 2010-09-17 | 2010-09-15 | 8.614 | 238,437 | +21,453 | 0.01% | 2,053,920 |
| 2010-09-16 | 2010-09-14 | 8.614 | 216,984 | -2,452 | 0.01% | 1,869,122 |
| 2010-09-06 | 2010-09-02 | 8.549 | 219,436 | -3,064 | 0.01% | 1,875,923 |
| 2010-09-01 | 2010-08-30 | 7.488 | 222,500 | -54,553 | 0.01% | 1,666,167 |
| 2010-08-31 | 2010-08-27 | 7.227 | 277,053 | -8,581 | 0.01% | 2,002,362 |
| 2010-08-10 | 2010-08-06 | 7.048 | 285,634 | -613 | 0.01% | 2,013,120 |
| 2010-08-04 | 2010-08-02 | 7.032 | 286,247 | -613 | 0.01% | 2,012,770 |
| 2010-08-02 | 2010-07-29 | 7.146 | 286,860 | +60,069 | 0.01% | 2,049,840 |
| 2010-07-14 | 2010-07-12 | 7.276 | 226,791 | -8,581 | 0.01% | 1,650,200 |
| 2010-07-12 | 2010-07-08 | 7.211 | 235,372 | +8,581 | 0.01% | 1,697,278 |
| 2010-07-06 | 2010-07-02 | 7.211 | 226,791 | -6,129 | 0.01% | 1,635,400 |
| 2010-07-02 | 2010-06-29 | 7.325 | 232,920 | -6,130 | 0.01% | 1,706,197 |
| 2010-06-28 | 2010-06-24 | 7.439 | 239,050 | +6,130 | 0.01% | 1,778,400 |
| 2010-06-25 | 2010-06-23 | 7.342 | 232,920 | +6,129 | 0.01% | 1,709,997 |
| 2010-06-23 | 2010-06-21 | 7.423 | 226,791 | -30,034 | 0.01% | 1,683,500 |
| 2010-06-22 | 2010-06-18 | 7.015 | 256,825 | -613 | 0.01% | 1,801,697 |
| 2010-06-21 | 2010-06-17 | 6.999 | 257,438 | +27,582 | 0.01% | 1,801,797 |
| 2010-06-18 | 2010-06-15 | 6.999 | 229,856 | +1,839 | 0.01% | 1,608,752 |
| 2010-06-01 | 2010-05-28 | 7.121 | 228,017 | -12,259 | 0.01% | 1,623,651 |
| 2010-05-31 | 2010-05-27 | 6.735 | 240,276 | +6,312 | 0.01% | 1,618,352 |
| 2010-05-27 | 2010-05-25 | 6.501 | 233,964 | +12,533 | 0.01% | 1,520,958 |
| 2010-05-24 | 2010-05-19 | 6.786 | 221,431 | -29,842 | 0.01% | 1,502,553 |
| 2010-05-19 | 2010-05-17 | 6.953 | 251,273 | -11,340 | 0.01% | 1,747,151 |
| 2010-05-13 | 2010-05-11 | 6.752 | 262,613 | +1,791 | 0.01% | 1,773,200 |
| 2010-05-11 | 2010-05-07 | 6.702 | 260,822 | -16,712 | 0.01% | 1,747,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 277,534 | +47,748 | 0.01% | 1,836,749 |
| 2010-05-07 | 2010-05-05 | 6.987 | 229,786 | +1,193 | 0.01% | 1,605,447 |
| 2010-04-30 | 2010-04-28 | 7.540 | 228,593 | +11,937 | 0.01% | 1,723,502 |
| 2010-04-29 | 2010-04-27 | 7.657 | 216,656 | +11,937 | 0.01% | 1,658,912 |
| 2010-04-28 | 2010-04-26 | 8.176 | 204,719 | -9,549 | 0.01% | 1,673,842 |
| 2010-04-26 | 2010-04-22 | 8.712 | 214,268 | -597 | 0.01% | 1,866,797 |
| 2010-04-21 | 2010-04-19 | 8.193 | 214,865 | +19,696 | 0.01% | 1,760,399 |
| 2010-04-20 | 2010-04-16 | 8.243 | 195,169 | +9,549 | 0.01% | 1,608,838 |
| 2010-04-16 | 2010-04-14 | 7.875 | 185,620 | +13,131 | 0.01% | 1,461,703 |
| 2010-04-14 | 2010-04-12 | 7.824 | 172,489 | +1,194 | 0.01% | 1,349,630 |
| 2010-04-12 | 2010-04-08 | 7.975 | 171,295 | +1,193 | 0.01% | 1,366,118 |
| 2010-04-01 | 2010-03-30 | 8.009 | 170,102 | +1,194 | 0.01% | 1,362,303 |
| 2010-03-31 | 2010-03-29 | 8.143 | 168,908 | -597 | 0.01% | 1,375,381 |
| 2010-03-25 | 2010-03-23 | 7.875 | 169,505 | -1,193 | 0.01% | 1,334,802 |
| 2010-03-22 | 2010-03-18 | 8.076 | 170,698 | +1,193 | 0.01% | 1,378,516 |
| 2010-03-12 | 2010-03-10 | 8.327 | 169,505 | +1,194 | 0.01% | 1,411,482 |
| 2010-03-08 | 2010-03-04 | 7.875 | 168,311 | -12,534 | 0.01% | 1,325,400 |
| 2010-03-03 | 2010-03-01 | 7.774 | 180,845 | +11,937 | 0.01% | 1,405,921 |
| 2010-03-01 | 2010-02-25 | 7.741 | 168,908 | -1,790 | 0.01% | 1,307,461 |
| 2010-02-25 | 2010-02-23 | 7.942 | 170,698 | +1,790 | 0.01% | 1,355,636 |
| 2010-02-23 | 2010-02-19 | 7.891 | 168,908 | -4,178 | 0.01% | 1,332,931 |
| 2010-02-22 | 2010-02-18 | 8.210 | 173,086 | +4,178 | 0.01% | 1,421,001 |
| 2010-02-17 | 2010-02-11 | 7.791 | 168,908 | +1,194 | 0.01% | 1,315,951 |
| 2010-02-09 | 2010-02-05 | 7.707 | 167,714 | +1,193 | 0.01% | 1,292,598 |
| 2010-01-21 | 2010-01-19 | 8.913 | 166,521 | -1,790 | 0.01% | 1,484,284 |
| 2010-01-19 | 2010-01-15 | 9.048 | 168,311 | +13,131 | 0.01% | 1,522,799 |
| 2010-01-08 | 2010-01-06 | 9.701 | 155,180 | -3,581 | 0.01% | 1,505,396 |
| 2009-12-28 | 2009-12-22 | 9.081 | 158,761 | -2,985 | 0.01% | 1,441,716 |
| 2009-12-22 | 2009-12-18 | 9.349 | 161,746 | -14,324 | 0.01% | 1,512,183 |
| 2009-12-21 | 2009-12-17 | 9.048 | 176,070 | -2,387 | 0.01% | 1,592,999 |
| 2009-12-14 | 2009-12-10 | 8.779 | 178,457 | -2,985 | 0.01% | 1,566,756 |
| 2009-12-11 | 2009-12-09 | 8.880 | 181,442 | -98,480 | 0.01% | 1,611,203 |
| 2009-12-09 | 2009-12-07 | 9.332 | 279,922 | -596 | 0.01% | 2,612,334 |
| 2009-12-08 | 2009-12-04 | 9.198 | 280,518 | -1,194 | 0.01% | 2,580,296 |
| 2009-12-07 | 2009-12-03 | 9.450 | 281,712 | +35,214 | 0.01% | 2,662,079 |
| 2009-12-04 | 2009-12-02 | 9.048 | 246,498 | +59,685 | 0.01% | 2,230,199 |
| 2009-12-03 | 2009-12-01 | 8.813 | 186,813 | -3,581 | 0.01% | 1,646,377 |
| 2009-12-02 | 2009-11-30 | 8.863 | 190,394 | -4,178 | 0.01% | 1,687,506 |
| 2009-11-26 | 2009-11-24 | 8.662 | 194,572 | +10,146 | 0.01% | 1,685,417 |
| 2009-11-25 | 2009-11-23 | 8.746 | 184,426 | -1,194 | 0.01% | 1,612,980 |
| 2009-11-24 | 2009-11-20 | 8.612 | 185,620 | -17,905 | 0.01% | 1,598,543 |
| 2009-11-20 | 2009-11-18 | 8.377 | 203,525 | +6,565 | 0.01% | 1,704,999 |
| 2009-11-19 | 2009-11-17 | 8.294 | 196,960 | +5,372 | 0.01% | 1,633,502 |
| 2009-11-18 | 2009-11-16 | 8.461 | 191,588 | -3,581 | 0.01% | 1,621,049 |
| 2009-11-16 | 2009-11-12 | 8.227 | 195,169 | -597 | 0.01% | 1,605,568 |
| 2009-11-13 | 2009-11-11 | 8.243 | 195,766 | +2,387 | 0.01% | 1,613,760 |
| 2009-11-11 | 2009-11-09 | 8.227 | 193,379 | +5,969 | 0.01% | 1,590,843 |
| 2009-11-10 | 2009-11-06 | 8.294 | 187,410 | +5,968 | 0.01% | 1,554,298 |
| 2009-11-09 | 2009-11-05 | 8.763 | 181,442 | -1,193 | 0.01% | 1,589,923 |
| 2009-11-06 | 2009-11-04 | 8.511 | 182,635 | -1,194 | 0.01% | 1,554,477 |
| 2009-11-05 | 2009-11-03 | 8.344 | 183,829 | -11,937 | 0.01% | 1,533,839 |
| 2009-11-04 | 2009-11-02 | 8.076 | 195,766 | -25,665 | 0.01% | 1,580,960 |
| 2009-11-03 | 2009-10-30 | 8.076 | 221,431 | -59,684 | 0.01% | 1,788,224 |
| 2009-11-02 | 2009-10-29 | 7.875 | 281,115 | -6,566 | 0.01% | 2,213,698 |
| 2009-10-30 | 2009-10-28 | 7.992 | 287,681 | -86,543 | 0.01% | 2,299,143 |
| 2009-10-29 | 2009-10-27 | 7.824 | 374,224 | +16,115 | 0.02% | 2,928,094 |
| 2009-10-28 | 2009-10-23 | 7.556 | 358,109 | +131,307 | 0.02% | 2,706,003 |
| 2009-10-22 | 2009-10-20 | 7.372 | 226,802 | -29,843 | 0.01% | 1,671,999 |
| 2009-10-21 | 2009-10-19 | 7.288 | 256,645 | +10,744 | 0.01% | 1,870,504 |
| 2009-10-20 | 2009-10-16 | 7.372 | 245,901 | +30,439 | 0.01% | 1,812,798 |
| 2009-10-15 | 2009-10-13 | 7.305 | 215,462 | +1,194 | 0.01% | 1,573,960 |
| 2009-10-14 | 2009-10-12 | 7.372 | 214,268 | +5,968 | 0.01% | 1,579,598 |
| 2009-10-12 | 2009-10-08 | 7.389 | 208,300 | -11,937 | 0.01% | 1,539,091 |
| 2009-10-09 | 2009-10-07 | 7.305 | 220,237 | +11,937 | 0.01% | 1,608,841 |
| 2009-10-05 | 2009-09-30 | 7.607 | 208,300 | -11,937 | 0.01% | 1,584,461 |
| 2009-09-30 | 2009-09-28 | 7.674 | 220,237 | -8,356 | 0.01% | 1,690,021 |
| 2009-09-29 | 2009-09-25 | 7.607 | 228,593 | -5,968 | 0.01% | 1,738,822 |
| 2009-09-28 | 2009-09-24 | 7.104 | 234,561 | -15,518 | 0.01% | 1,666,319 |
| 2009-09-25 | 2009-09-23 | 7.171 | 250,079 | +5,968 | 0.01% | 1,793,319 |
| 2009-09-24 | 2009-09-22 | 7.288 | 244,111 | +23,874 | 0.01% | 1,779,152 |
| 2009-09-22 | 2009-09-18 | 7.690 | 220,237 | -8,953 | 0.01% | 1,693,711 |
| 2009-09-21 | 2009-09-17 | 7.875 | 229,190 | +11,937 | 0.01% | 1,804,804 |
| 2009-09-02 | 2009-08-31 | 7.221 | 217,253 | -2,984 | 0.01% | 1,568,843 |
| 2009-08-31 | 2009-08-27 | 7.456 | 220,237 | -2,984 | 0.01% | 1,642,051 |
| 2009-08-25 | 2009-08-21 | 7.456 | 223,221 | +2,984 | 0.01% | 1,664,300 |
| 2009-08-21 | 2009-08-19 | 6.836 | 220,237 | -42,973 | 0.01% | 1,505,521 |
| 2009-08-19 | 2009-08-17 | 7.456 | 263,210 | -5,968 | 0.01% | 1,962,451 |
| 2009-08-10 | 2009-08-06 | 7.875 | 269,178 | +5,968 | 0.01% | 2,119,697 |
| 2009-08-07 | 2009-08-05 | 7.875 | 263,210 | -2,984 | 0.01% | 2,072,701 |
| 2009-08-06 | 2009-08-04 | 7.875 | 266,194 | -5,969 | 0.01% | 2,096,199 |
| 2009-07-29 | 2009-07-27 | 7.875 | 272,163 | -5,371 | 0.01% | 2,143,203 |
| 2009-07-24 | 2009-07-22 | 7.757 | 277,534 | -11,340 | 0.01% | 2,152,949 |
| 2009-07-23 | 2009-07-21 | 7.607 | 288,874 | +11,340 | 0.01% | 2,197,358 |
| 2009-07-20 | 2009-07-16 | 7.238 | 277,534 | -5,372 | 0.01% | 2,008,799 |
| 2009-07-17 | 2009-07-15 | 7.288 | 282,906 | -597 | 0.01% | 2,061,901 |
| 2009-07-09 | 2009-07-07 | 7.238 | 283,503 | -1,193 | 0.01% | 2,052,002 |
| 2009-07-06 | 2009-07-02 | 7.205 | 284,696 | -2,985 | 0.01% | 2,051,097 |
| 2009-07-03 | 2009-06-30 | 7.137 | 287,681 | -1,790 | 0.01% | 2,053,323 |
| 2009-06-29 | 2009-06-25 | 7.473 | 289,471 | -51,329 | 0.01% | 2,163,099 |
| 2009-06-26 | 2009-06-24 | 6.518 | 340,800 | -4,178 | 0.02% | 2,221,190 |
| 2009-06-25 | 2009-06-23 | 6.451 | 344,978 | -7,162 | 0.02% | 2,225,300 |
| 2009-06-22 | 2009-06-18 | 6.283 | 352,140 | -2,984 | 0.02% | 2,212,499 |
| 2009-06-17 | 2009-06-15 | 6.869 | 355,124 | +68,040 | 0.02% | 2,439,497 |
| 2009-06-16 | 2009-06-12 | 6.568 | 287,084 | -1,193 | 0.01% | 1,885,522 |
| 2009-06-10 | 2009-06-08 | 6.601 | 288,277 | -8,953 | 0.01% | 1,903,017 |
| 2009-06-08 | 2009-06-04 | 6.149 | 297,230 | +8,953 | 0.01% | 1,827,659 |
| 2009-06-04 | 2009-06-02 | 6.283 | 288,277 | -1,194 | 0.01% | 1,811,247 |
| 2009-06-03 | 2009-06-01 | 6.551 | 289,471 | -19,696 | 0.01% | 1,896,349 |
| 2009-06-01 | 2009-05-27 | 6.618 | 309,167 | -5,969 | 0.01% | 2,046,099 |
| 2009-05-29 | 2009-05-26 | 6.451 | 315,136 | +6,566 | 0.01% | 2,032,803 |
| 2009-05-27 | 2009-05-25 | 6.115 | 308,570 | +8,952 | 0.01% | 1,887,048 |
| 2009-05-26 | 2009-05-22 | 5.948 | 299,618 | +4,775 | 0.01% | 1,782,103 |
| 2009-05-25 | 2009-05-21 | 6.492 | 294,843 | -5,371 | 0.01% | 1,914,267 |
| 2009-05-22 | 2009-05-20 | 6.560 | 300,214 | -2,797 | 0.01% | 1,969,548 |
| 2009-05-21 | 2009-05-19 | 6.391 | 303,011 | -173,570 | 0.01% | 1,936,398 |
| 2009-05-20 | 2009-05-18 | 6.221 | 476,581 | +173,570 | 0.02% | 2,964,601 |
| 2009-05-19 | 2009-05-15 | 6.000 | 303,011 | +2,942 | 0.01% | 1,817,948 |
| 2009-05-15 | 2009-05-13 | 6.238 | 300,069 | -1,766 | 0.01% | 1,871,697 |
| 2009-05-11 | 2009-05-07 | 6.645 | 301,835 | +7,061 | 0.01% | 2,005,833 |
| 2009-05-06 | 2009-05-04 | 6.577 | 294,774 | -53,542 | 0.01% | 1,938,869 |
| 2009-05-05 | 2009-04-30 | 6.645 | 348,316 | +55,895 | 0.02% | 2,314,721 |
| 2009-04-30 | 2009-04-28 | 5.422 | 292,421 | -23,534 | 0.01% | 1,585,432 |
| 2009-04-29 | 2009-04-27 | 5.099 | 315,955 | -683,688 | 0.01% | 1,610,998 |
| 2009-04-28 | 2009-04-24 | 5.405 | 999,643 | -29,419 | 0.05% | 5,402,819 |
| 2009-04-23 | 2009-04-21 | 5.082 | 1,029,062 | -34,125 | 0.05% | 5,229,512 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,063,187 | +28,242 | 0.05% | 5,402,929 |
| 2009-04-20 | 2009-04-16 | 4.623 | 1,034,945 | -37,068 | 0.05% | 4,784,478 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,072,013 | -3,530 | 0.05% | 4,755,421 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,075,543 | +17,651 | 0.05% | 4,606,560 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,057,892 | +17,651 | 0.05% | 4,459,041 |
| 2009-04-08 | 2009-04-06 | 4.351 | 1,040,241 | +19,417 | 0.05% | 4,526,081 |
| 2009-04-07 | 2009-04-03 | 4.181 | 1,020,824 | +4,707 | 0.05% | 4,268,098 |
| 2009-04-06 | 2009-04-02 | 4.232 | 1,016,117 | -11,768 | 0.05% | 4,300,228 |
| 2009-04-03 | 2009-04-01 | 4.011 | 1,027,885 | +11,768 | 0.05% | 4,122,920 |
| 2009-03-31 | 2009-03-27 | 4.028 | 1,016,117 | -64,721 | 0.05% | 4,092,988 |
| 2009-03-27 | 2009-03-25 | 4.249 | 1,080,838 | +35,302 | 0.05% | 4,592,498 |
| 2009-03-26 | 2009-03-24 | 4.113 | 1,045,536 | -9,414 | 0.05% | 4,300,340 |
| 2009-03-24 | 2009-03-20 | 4.419 | 1,054,950 | +3,530 | 0.05% | 4,661,800 |
| 2009-03-23 | 2009-03-19 | 4.300 | 1,051,420 | -588 | 0.05% | 4,521,111 |
| 2009-03-18 | 2009-03-16 | 4.266 | 1,052,008 | -5,884 | 0.05% | 4,487,879 |
| 2009-03-16 | 2009-03-12 | 4.249 | 1,057,892 | -8,825 | 0.05% | 4,495,001 |
| 2009-03-06 | 2009-03-04 | 3.841 | 1,066,717 | +8,825 | 0.05% | 4,097,378 |
| 2009-03-05 | 2009-03-03 | 3.773 | 1,057,892 | +3,530 | 0.05% | 3,991,560 |
| 2009-03-03 | 2009-02-27 | 4.045 | 1,054,362 | -4,707 | 0.05% | 4,264,961 |
| 2009-02-25 | 2009-02-23 | 4.215 | 1,059,069 | +4,119 | 0.05% | 4,464,002 |
| 2009-02-23 | 2009-02-19 | 4.181 | 1,054,950 | -10,591 | 0.05% | 4,410,780 |
| 2009-02-20 | 2009-02-18 | 4.062 | 1,065,541 | -4,118 | 0.05% | 4,328,291 |
| 2009-02-18 | 2009-02-16 | 4.283 | 1,069,659 | -11,768 | 0.05% | 4,581,359 |
| 2009-02-17 | 2009-02-13 | 4.419 | 1,081,427 | -78,253 | 0.05% | 4,778,801 |
| 2009-02-13 | 2009-02-11 | 4.113 | 1,159,680 | -4,707 | 0.05% | 4,769,819 |
| 2009-02-12 | 2009-02-10 | 4.368 | 1,164,387 | -11,768 | 0.05% | 5,086,030 |
| 2009-02-05 | 2009-02-03 | 4.215 | 1,176,155 | -12,355 | 0.06% | 4,957,522 |
| 2009-01-20 | 2009-01-16 | 3.909 | 1,188,510 | -589 | 0.06% | 4,645,999 |
| 2009-01-16 | 2009-01-14 | 3.909 | 1,189,099 | -68,839 | 0.06% | 4,648,301 |
| 2009-01-15 | 2009-01-13 | 3.603 | 1,257,938 | -22,947 | 0.06% | 4,532,559 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,280,885 | -11,767 | 0.06% | 4,702,321 |
| 2009-01-12 | 2009-01-08 | 3.569 | 1,292,652 | -74,135 | 0.06% | 4,613,700 |
| 2009-01-09 | 2009-01-07 | 3.603 | 1,366,787 | -14,709 | 0.06% | 4,924,760 |
| 2009-01-08 | 2009-01-06 | 3.586 | 1,381,496 | -29,419 | 0.07% | 4,954,279 |
| 2009-01-07 | 2009-01-05 | 3.603 | 1,410,915 | -8,825 | 0.07% | 5,083,761 |
| 2009-01-06 | 2009-01-02 | 3.603 | 1,419,740 | -24,712 | 0.07% | 5,115,559 |
| 2008-12-30 | 2008-12-24 | 3.246 | 1,444,452 | -67,074 | 0.07% | 4,689,050 |
| 2008-12-29 | 2008-12-22 | 3.229 | 1,511,526 | +61,190 | 0.07% | 4,881,099 |
| 2008-12-23 | 2008-12-19 | 3.178 | 1,450,336 | +12,945 | 0.07% | 4,609,551 |
| 2008-12-22 | 2008-12-18 | 3.178 | 1,437,391 | -23,535 | 0.07% | 4,568,409 |
| 2008-12-19 | 2008-12-17 | 3.025 | 1,460,926 | -11,768 | 0.07% | 4,419,739 |
| 2008-12-18 | 2008-12-16 | 2.889 | 1,472,694 | +25,300 | 0.07% | 4,255,101 |
| 2008-12-17 | 2008-12-15 | 3.076 | 1,447,394 | -4,707 | 0.07% | 4,452,601 |
| 2008-12-16 | 2008-12-12 | 2.991 | 1,452,101 | +7,061 | 0.07% | 4,343,681 |
| 2008-12-15 | 2008-12-11 | 3.093 | 1,445,040 | +45,304 | 0.07% | 4,469,919 |
| 2008-12-12 | 2008-12-10 | 3.161 | 1,399,736 | +188,279 | 0.07% | 4,424,941 |
| 2008-12-11 | 2008-12-09 | 2.991 | 1,211,457 | +62,956 | 0.06% | 3,623,841 |
| 2008-12-10 | 2008-12-08 | 2.974 | 1,148,501 | +47,070 | 0.05% | 3,416,000 |
| 2008-12-09 | 2008-12-05 | 2.991 | 1,101,431 | +26,476 | 0.05% | 3,294,719 |
| 2008-12-08 | 2008-12-04 | 2.957 | 1,074,955 | -14,709 | 0.05% | 3,178,981 |
| 2008-12-05 | 2008-12-03 | 2.923 | 1,089,664 | -17,651 | 0.05% | 3,185,440 |
| 2008-12-04 | 2008-12-02 | 2.991 | 1,107,315 | +21,181 | 0.05% | 3,312,320 |
| 2008-11-28 | 2008-11-26 | 2.974 | 1,086,134 | +10,003 | 0.05% | 3,230,501 |
| 2008-11-27 | 2008-11-25 | 3.076 | 1,076,131 | +2,941 | 0.05% | 3,310,489 |
| 2008-11-26 | 2008-11-24 | 2.906 | 1,073,190 | +1,766 | 0.05% | 3,119,041 |
| 2008-11-21 | 2008-11-19 | 2.889 | 1,071,424 | -1,766 | 0.05% | 3,095,699 |
| 2008-11-18 | 2008-11-14 | 3.025 | 1,073,190 | +8,238 | 0.05% | 3,246,721 |
| 2008-11-13 | 2008-11-11 | 3.076 | 1,064,952 | +1,176 | 0.05% | 3,276,099 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,063,776 | -15,886 | 0.05% | 3,670,241 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,079,662 | -27,653 | 0.05% | 3,431,451 |
| 2008-11-04 | 2008-10-31 | 2.804 | 1,107,315 | +29,419 | 0.05% | 3,105,300 |
| 2008-10-31 | 2008-10-29 | 2.719 | 1,077,896 | +4,706 | 0.05% | 2,931,199 |
| 2008-10-29 | 2008-10-27 | 2.804 | 1,073,190 | +5,884 | 0.05% | 3,009,601 |
| 2008-10-22 | 2008-10-20 | 3.620 | 1,067,306 | -11,767 | 0.05% | 3,863,821 |
| 2008-10-21 | 2008-10-17 | 3.603 | 1,079,073 | -11,768 | 0.05% | 3,888,079 |
| 2008-10-20 | 2008-10-16 | 3.467 | 1,090,841 | -14,121 | 0.05% | 3,782,161 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,104,962 | -831,957 | 0.05% | 3,943,801 |
| 2008-10-15 | 2008-10-13 | 3.399 | 1,936,919 | -588 | 0.09% | 6,584,001 |
| 2008-10-13 | 2008-10-09 | 3.654 | 1,937,507 | -3,530 | 0.09% | 7,079,949 |
| 2008-10-10 | 2008-10-08 | 3.603 | 1,941,037 | -24,124 | 0.09% | 6,993,879 |
| 2008-10-09 | 2008-10-06 | 3.637 | 1,965,161 | +11,768 | 0.09% | 7,147,601 |
| 2008-10-08 | 2008-10-03 | 3.773 | 1,953,393 | -11,768 | 0.09% | 7,370,399 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,965,161 | +12,356 | 0.09% | 7,047,401 |
| 2008-09-30 | 2008-09-26 | 3.705 | 1,952,805 | +589 | 0.09% | 7,235,421 |
| 2008-09-23 | 2008-09-19 | 4.079 | 1,952,216 | +2,941 | 0.09% | 7,963,198 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,949,275 | +11,768 | 0.09% | 7,719,292 |
| 2008-09-18 | 2008-09-16 | 4.419 | 1,937,507 | -29,419 | 0.09% | 8,561,799 |
| 2008-09-17 | 2008-09-12 | 4.555 | 1,966,926 | +13,533 | 0.09% | 8,959,241 |
| 2008-09-16 | 2008-09-11 | 4.776 | 1,953,393 | +22,358 | 0.09% | 9,329,199 |
| 2008-09-09 | 2008-09-05 | 5.405 | 1,931,035 | -11,768 | 0.09% | 10,436,759 |
| 2008-09-04 | 2008-09-02 | 5.422 | 1,942,803 | +7,649 | 0.09% | 10,533,383 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,935,154 | +11,768 | 0.09% | 10,689,252 |
| 2008-09-01 | 2008-08-28 | 5.014 | 1,923,386 | -2,354 | 0.09% | 9,643,549 |
| 2008-08-28 | 2008-08-26 | 4.861 | 1,925,740 | -1,177 | 0.09% | 9,360,781 |
| 2008-08-26 | 2008-08-21 | 5.099 | 1,926,917 | +5,884 | 0.09% | 9,825,003 |
| 2008-08-20 | 2008-08-18 | 5.048 | 1,921,033 | -4,707 | 0.09% | 9,697,051 |
| 2008-08-18 | 2008-08-14 | 5.269 | 1,925,740 | -235,348 | 0.09% | 10,146,301 |
| 2008-08-14 | 2008-08-12 | 5.201 | 2,161,088 | -3,531 | 0.10% | 11,239,378 |
| 2008-08-11 | 2008-08-07 | 5.235 | 2,164,619 | -17,062 | 0.10% | 11,331,322 |
| 2008-08-08 | 2008-08-05 | 5.269 | 2,181,681 | -5,296 | 0.10% | 11,494,798 |
| 2008-08-07 | 2008-08-04 | 5.269 | 2,186,977 | -588 | 0.10% | 11,522,702 |
| 2008-08-04 | 2008-07-31 | 5.320 | 2,187,565 | +5,884 | 0.10% | 11,637,340 |
| 2008-08-01 | 2008-07-30 | 5.286 | 2,181,681 | +17,062 | 0.10% | 11,531,878 |
| 2008-07-29 | 2008-07-25 | 5.473 | 2,164,619 | -5,883 | 0.10% | 11,846,382 |
| 2008-07-28 | 2008-07-24 | 5.405 | 2,170,502 | +6,472 | 0.10% | 11,731,018 |
| 2008-07-25 | 2008-07-23 | 5.592 | 2,164,030 | -5,884 | 0.10% | 12,100,619 |
| 2008-07-24 | 2008-07-22 | 5.473 | 2,169,914 | -294,186 | 0.10% | 11,875,360 |
| 2008-07-22 | 2008-07-18 | 5.354 | 2,464,100 | +5,884 | 0.12% | 13,192,202 |
| 2008-07-18 | 2008-07-16 | 5.201 | 2,458,216 | -588 | 0.12% | 12,784,680 |
| 2008-07-16 | 2008-07-14 | 5.728 | 2,458,804 | +11,767 | 0.12% | 14,083,228 |
| 2008-07-08 | 2008-07-04 | 5.932 | 2,447,037 | -1,765 | 0.12% | 14,514,911 |
| 2008-06-23 | 2008-06-19 | 6.492 | 2,448,802 | -1,177 | 0.12% | 15,898,840 |
| 2008-06-18 | 2008-06-16 | 6.594 | 2,449,979 | -4,707 | 0.12% | 16,156,322 |
| 2008-06-16 | 2008-06-12 | 6.476 | 2,454,686 | +9,414 | 0.12% | 15,895,322 |
| 2008-06-11 | 2008-06-06 | 6.883 | 2,445,272 | +5,884 | 0.12% | 16,831,802 |
| 2008-06-06 | 2008-06-04 | 6.917 | 2,439,388 | -3,530 | 0.12% | 16,874,220 |
| 2008-06-05 | 2008-06-03 | 6.866 | 2,442,918 | +6,472 | 0.12% | 16,774,078 |
| 2008-06-04 | 2008-06-02 | 6.968 | 2,436,446 | -294,186 | 0.12% | 16,978,099 |
| 2008-06-03 | 2008-05-30 | 7.070 | 2,730,632 | +8,237 | 0.13% | 19,306,561 |
| 2008-05-27 | 2008-05-23 | 6.917 | 2,722,395 | +2,942 | 0.13% | 18,831,892 |
| 2008-05-23 | 2008-05-21 | 7.274 | 2,719,453 | -588 | 0.13% | 19,782,161 |
| 2008-05-21 | 2008-05-19 | 7.648 | 2,720,041 | -2,354 | 0.13% | 20,803,498 |
| 2008-05-20 | 2008-05-16 | 7.189 | 2,722,395 | -5,883 | 0.13% | 19,572,212 |
| 2008-05-19 | 2008-05-15 | 7.291 | 2,728,278 | -10,003 | 0.13% | 19,892,727 |
| 2008-05-14 | 2008-05-09 | 7.087 | 2,738,281 | -21,769 | 0.13% | 19,407,182 |
| 2008-05-13 | 2008-05-08 | 7.274 | 2,760,050 | -2,354 | 0.13% | 20,077,477 |
| 2008-05-09 | 2008-05-07 | 7.393 | 2,762,404 | -11,179 | 0.13% | 20,423,250 |
| 2008-05-08 | 2008-05-06 | 7.444 | 2,773,583 | +6,472 | 0.13% | 20,647,320 |
| 2008-05-07 | 2008-05-05 | 7.410 | 2,767,111 | +14,709 | 0.13% | 20,505,080 |
| 2008-05-05 | 2008-04-30 | 7.308 | 2,752,402 | +5,884 | 0.13% | 20,115,403 |
| 2008-05-02 | 2008-04-29 | 7.427 | 2,746,518 | -23,535 | 0.13% | 20,399,161 |
| 2008-04-30 | 2008-04-28 | 7.648 | 2,770,053 | +17,651 | 0.13% | 21,186,002 |
| 2008-04-29 | 2008-04-25 | 7.155 | 2,752,402 | +8,238 | 0.13% | 19,694,383 |
| 2008-04-28 | 2008-04-24 | 7.002 | 2,744,164 | +5,883 | 0.13% | 19,215,677 |
| 2008-04-24 | 2008-04-22 | 6.849 | 2,738,281 | +11,768 | 0.13% | 18,755,622 |
| 2008-04-23 | 2008-04-21 | 6.917 | 2,726,513 | +5,883 | 0.13% | 18,860,378 |
| 2008-04-15 | 2008-04-11 | 6.934 | 2,720,630 | -588 | 0.13% | 18,865,923 |
| 2008-04-11 | 2008-04-09 | 6.968 | 2,721,218 | -15,298 | 0.13% | 18,962,500 |
| 2008-04-10 | 2008-04-08 | 6.951 | 2,736,516 | -14,121 | 0.13% | 19,022,593 |
| 2008-04-09 | 2008-04-07 | 6.985 | 2,750,637 | -15,297 | 0.13% | 19,214,253 |
| 2008-04-08 | 2008-04-03 | 6.917 | 2,765,934 | +18,828 | 0.13% | 19,133,069 |
| 2008-04-07 | 2008-04-02 | 7.002 | 2,747,106 | -589 | 0.13% | 19,236,278 |
| 2008-04-03 | 2008-04-01 | 6.798 | 2,747,695 | -4,707 | 0.13% | 18,680,002 |
| 2008-04-02 | 2008-03-31 | 6.764 | 2,752,402 | -29,418 | 0.13% | 18,618,442 |
| 2008-04-01 | 2008-03-28 | 6.696 | 2,781,820 | -7,061 | 0.13% | 18,628,319 |
| 2008-03-31 | 2008-03-27 | 6.238 | 2,788,881 | +39,421 | 0.13% | 17,395,802 |
| 2008-03-28 | 2008-03-26 | 6.476 | 2,749,460 | +67,663 | 0.13% | 17,804,131 |
| 2008-03-27 | 2008-03-25 | 6.459 | 2,681,797 | +4,119 | 0.13% | 17,320,400 |
| 2008-03-26 | 2008-03-20 | 6.238 | 2,677,678 | -12,945 | 0.13% | 16,702,167 |
| 2008-03-25 | 2008-03-19 | 6.204 | 2,690,623 | +33,538 | 0.13% | 16,691,452 |
| 2008-03-20 | 2008-03-18 | 6.526 | 2,657,085 | -6,473 | 0.13% | 17,341,437 |
| 2008-03-19 | 2008-03-17 | 6.832 | 2,663,558 | +51,777 | 0.13% | 18,198,543 |
| 2008-03-18 | 2008-03-14 | 7.138 | 2,611,781 | +1,177 | 0.12% | 18,643,801 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,610,604 | +58,837 | 0.12% | 18,768,509 |
| 2008-03-14 | 2008-03-12 | 7.461 | 2,551,767 | -2,942 | 0.12% | 19,039,430 |
| 2008-03-13 | 2008-03-11 | 7.393 | 2,554,709 | +55,895 | 0.12% | 18,887,701 |
| 2008-03-12 | 2008-03-10 | 7.444 | 2,498,814 | -110,025 | 0.12% | 18,601,863 |
| 2008-03-11 | 2008-03-07 | 7.240 | 2,608,839 | +5,884 | 0.12% | 18,888,840 |
| 2008-03-10 | 2008-03-06 | 7.529 | 2,602,955 | -11,768 | 0.12% | 19,598,318 |
| 2008-03-07 | 2008-03-05 | 7.461 | 2,614,723 | +31,184 | 0.12% | 19,509,162 |
| 2008-03-06 | 2008-03-04 | 7.427 | 2,583,539 | +102,377 | 0.12% | 19,188,670 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,481,162 | -93,551 | 0.12% | 19,440,367 |
| 2008-03-04 | 2008-02-29 | 7.342 | 2,574,713 | +54,130 | 0.12% | 18,904,317 |
| 2008-03-03 | 2008-02-28 | 7.053 | 2,520,583 | +72,369 | 0.12% | 17,778,598 |
| 2008-02-29 | 2008-02-27 | 7.053 | 2,448,214 | +49,424 | 0.12% | 17,268,153 |
| 2008-02-28 | 2008-02-26 | 7.002 | 2,398,790 | +7,060 | 0.11% | 16,797,237 |
| 2008-02-27 | 2008-02-25 | 7.155 | 2,391,730 | -21,181 | 0.11% | 17,113,650 |
| 2008-02-26 | 2008-02-22 | 7.274 | 2,412,911 | -589 | 0.11% | 17,552,278 |
| 2008-02-25 | 2008-02-21 | 7.342 | 2,413,500 | -2,942 | 0.11% | 17,720,642 |
| 2008-02-22 | 2008-02-20 | 7.359 | 2,416,442 | -7,648 | 0.11% | 17,783,313 |
| 2008-02-21 | 2008-02-19 | 7.699 | 2,424,090 | +12,944 | 0.11% | 18,663,597 |
| 2008-02-20 | 2008-02-18 | 7.546 | 2,411,146 | +9,414 | 0.11% | 18,195,118 |
| 2008-02-19 | 2008-02-15 | 7.852 | 2,401,732 | -35,891 | 0.11% | 18,858,838 |
| 2008-02-18 | 2008-02-14 | 8.107 | 2,437,623 | -7,060 | 0.12% | 19,762,111 |
| 2008-02-15 | 2008-02-13 | 7.971 | 2,444,683 | -6,472 | 0.12% | 19,486,947 |
| 2008-02-14 | 2008-02-12 | 7.648 | 2,451,155 | -1,766 | 0.12% | 18,746,996 |
| 2008-02-13 | 2008-02-11 | 7.954 | 2,452,921 | +589 | 0.12% | 19,510,923 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,452,332 | -17,063 | 0.12% | 19,923,038 |
| 2008-02-11 | 2008-02-04 | 8.753 | 2,469,395 | +12,356 | 0.12% | 21,614,550 |
| 2008-02-05 | 2008-02-01 | 7.563 | 2,457,039 | +30,007 | 0.12% | 18,583,199 |
| 2008-02-04 | 2008-01-31 | 7.529 | 2,427,032 | +365,378 | 0.11% | 18,273,748 |
| 2008-02-01 | 2008-01-30 | 7.053 | 2,061,654 | -35,302 | 0.10% | 14,541,603 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,096,956 | +16,475 | 0.10% | 14,968,801 |
| 2008-01-30 | 2008-01-28 | 6.934 | 2,080,481 | -589 | 0.10% | 14,426,877 |
| 2008-01-29 | 2008-01-25 | 7.223 | 2,081,070 | +49,423 | 0.10% | 15,032,251 |
| 2008-01-28 | 2008-01-24 | 6.951 | 2,031,647 | +13,533 | 0.10% | 14,122,773 |
| 2008-01-25 | 2008-01-23 | 6.883 | 2,018,114 | +47,658 | 0.10% | 13,891,499 |
| 2008-01-24 | 2008-01-22 | 6.832 | 1,970,456 | +57,660 | 0.09% | 13,462,980 |
| 2008-01-23 | 2008-01-21 | 7.886 | 1,912,796 | +1,870,433 | 0.09% | 15,084,643 |
| 2008-01-22 | 2008-01-18 | 8.464 | 42,363 | -1,478,577 | 0.00% | 358,562 |
| 2008-01-21 | 2008-01-17 | 8.192 | 1,520,940 | +485,995 | 0.07% | 12,459,698 |
| 2008-01-18 | 2008-01-16 | 9.331 | 1,034,945 | +7,060 | 0.05% | 9,656,906 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,027,885 | -11,767 | 0.05% | 10,377,181 |
| 2008-01-16 | 2008-01-14 | 9.263 | 1,039,652 | +195,927 | 0.05% | 9,630,147 |
| 2008-01-15 | 2008-01-11 | 8.957 | 843,725 | +38,244 | 0.04% | 7,557,183 |
| 2008-01-14 | 2008-01-10 | 9.875 | 805,481 | +214,756 | 0.04% | 7,953,895 |
| 2008-01-11 | 2008-01-09 | 10.911 | 590,725 | +77,077 | 0.03% | 6,445,681 |
| 2008-01-10 | 2008-01-08 | 10.657 | 513,648 | -262,414 | 0.02% | 5,473,707 |
| 2008-01-09 | 2008-01-07 | 11.404 | 776,062 | +10,002 | 0.04% | 8,850,491 |
| 2008-01-08 | 2008-01-04 | 11.013 | 766,060 | -313,013 | 0.04% | 8,436,964 |
| 2008-01-07 | 2008-01-03 | 9.926 | 1,079,073 | +7,060 | 0.05% | 10,710,558 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,072,013 | -44,716 | 0.05% | 10,239,642 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,116,729 | -1,374,436 | 0.05% | 11,653,720 |
| 2008-01-02 | 2007-12-27 | 9.297 | 2,491,165 | +11,179 | 0.12% | 23,159,983 |
| 2007-12-28 | 2007-12-24 | 7.937 | 2,479,986 | -11,767 | 0.12% | 19,684,053 |
| 2007-12-27 | 2007-12-20 | 7.835 | 2,491,753 | -44,128 | 0.12% | 19,523,349 |
| 2007-12-21 | 2007-12-19 | 7.614 | 2,535,881 | -94,728 | 0.12% | 19,308,800 |
| 2007-12-20 | 2007-12-18 | 7.903 | 2,630,609 | -275,358 | 0.13% | 20,790,152 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,905,967 | 0.14% | 23,460,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy