History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 94,865 | +0 | 0.00% | 792,123 |
| 2025-10-13 | 2025-10-09 | 8.240 | 94,865 | +0 | 0.00% | 781,688 |
| 2025-10-10 | 2025-10-08 | 8.250 | 94,865 | +7,000 | 0.00% | 782,636 |
| 2025-10-02 | 2025-09-29 | 8.360 | 87,865 | +1,000 | 0.00% | 734,551 |
| 2025-09-29 | 2025-09-25 | 8.290 | 86,865 | +10,000 | 0.00% | 720,111 |
| 2025-09-17 | 2025-09-15 | 8.700 | 76,865 | +4,000 | 0.00% | 668,726 |
| 2025-09-16 | 2025-09-12 | 8.540 | 72,865 | +1,000 | 0.00% | 622,267 |
| 2025-09-11 | 2025-09-09 | 8.960 | 71,865 | +11,000 | 0.00% | 643,910 |
| 2025-09-09 | 2025-09-05 | 8.870 | 60,865 | +2,000 | 0.00% | 539,873 |
| 2025-09-08 | 2025-09-04 | 9.300 | 58,865 | +3,000 | 0.00% | 547,444 |
| 2025-08-28 | 2025-08-26 | 9.600 | 55,865 | +1,000 | 0.00% | 536,304 |
| 2025-08-27 | 2025-08-25 | 9.360 | 54,865 | -6,000 | 0.00% | 513,536 |
| 2025-08-18 | 2025-08-14 | 9.780 | 60,865 | -1,000 | 0.00% | 595,260 |
| 2025-08-14 | 2025-08-12 | 9.530 | 61,865 | +1,000 | 0.00% | 589,573 |
| 2025-08-12 | 2025-08-08 | 9.680 | 60,865 | -2,000 | 0.00% | 589,173 |
| 2025-08-11 | 2025-08-07 | 9.620 | 62,865 | +12,000 | 0.00% | 604,761 |
| 2025-08-08 | 2025-08-06 | 9.250 | 50,865 | -1,000 | 0.00% | 470,501 |
| 2025-08-06 | 2025-08-04 | 9.550 | 51,865 | -1,000 | 0.00% | 495,311 |
| 2025-08-01 | 2025-07-30 | 9.970 | 52,865 | +1,000 | 0.00% | 527,064 |
| 2025-07-24 | 2025-07-22 | 10.140 | 51,865 | +1,000 | 0.00% | 525,911 |
| 2025-07-14 | 2025-07-10 | 9.640 | 50,865 | -10,000 | 0.00% | 490,339 |
| 2025-07-10 | 2025-07-08 | 9.670 | 60,865 | +10,000 | 0.00% | 588,565 |
| 2025-07-07 | 2025-07-03 | 9.600 | 50,865 | +1,000 | 0.00% | 488,304 |
| 2025-07-04 | 2025-07-02 | 9.460 | 49,865 | +1,000 | 0.00% | 471,723 |
| 2025-07-03 | 2025-06-30 | 9.500 | 48,865 | -4,000 | 0.00% | 464,218 |
| 2025-07-02 | 2025-06-27 | 9.070 | 52,865 | +4,000 | 0.00% | 479,486 |
| 2025-06-20 | 2025-06-18 | 9.520 | 48,865 | -2,000 | 0.00% | 465,195 |
| 2025-06-12 | 2025-06-10 | 10.040 | 50,865 | -1,000 | 0.00% | 510,685 |
| 2025-06-11 | 2025-06-09 | 11.088 | 51,865 | -4,000 | 0.00% | 575,095 |
| 2025-06-10 | 2025-06-06 | 11.046 | 55,865 | +1,504 | 0.00% | 617,111 |
| 2025-06-03 | 2025-05-30 | 10.670 | 54,361 | +1,912 | 0.00% | 580,025 |
| 2025-05-30 | 2025-05-28 | 11.026 | 52,449 | -28,679 | 0.00% | 578,279 |
| 2025-05-29 | 2025-05-27 | 10.963 | 81,128 | +956 | 0.00% | 889,388 |
| 2025-05-26 | 2025-05-22 | 10.754 | 80,172 | -2,868 | 0.00% | 862,135 |
| 2025-05-21 | 2025-05-19 | 10.628 | 83,040 | -4,779 | 0.00% | 882,552 |
| 2025-05-16 | 2025-05-14 | 10.272 | 87,819 | -11,472 | 0.00% | 902,109 |
| 2025-05-15 | 2025-05-13 | 10.189 | 99,291 | +956 | 0.00% | 1,011,645 |
| 2025-05-14 | 2025-05-12 | 9.927 | 98,335 | +13,383 | 0.00% | 976,188 |
| 2025-05-13 | 2025-05-09 | 10.293 | 84,952 | +25,811 | 0.00% | 874,436 |
| 2025-04-30 | 2025-04-28 | 9.781 | 59,141 | +6,692 | 0.00% | 578,442 |
| 2025-04-28 | 2025-04-24 | 9.341 | 52,449 | +84 | 0.00% | 489,946 |
| 2025-04-25 | 2025-04-23 | 9.300 | 52,365 | -956 | 0.00% | 486,970 |
| 2025-04-17 | 2025-04-15 | 9.519 | 53,321 | -956 | 0.00% | 507,573 |
| 2025-04-10 | 2025-04-08 | 9.132 | 54,277 | -5,735 | 0.00% | 495,666 |
| 2025-04-09 | 2025-04-07 | 8.693 | 60,012 | -1,912 | 0.00% | 521,673 |
| 2025-04-03 | 2025-04-01 | 9.069 | 61,924 | -1,912 | 0.00% | 561,613 |
| 2025-03-28 | 2025-03-26 | 9.310 | 63,836 | -956 | 0.00% | 594,313 |
| 2025-03-26 | 2025-03-24 | 9.540 | 64,792 | -956 | 0.00% | 618,124 |
| 2025-03-20 | 2025-03-18 | 9.676 | 65,748 | -1,912 | 0.00% | 636,185 |
| 2025-03-19 | 2025-03-17 | 9.697 | 67,660 | -4,780 | 0.00% | 656,101 |
| 2025-03-18 | 2025-03-14 | 9.477 | 72,440 | +1,912 | 0.00% | 686,540 |
| 2025-03-17 | 2025-03-13 | 9.446 | 70,528 | +1,912 | 0.00% | 666,206 |
| 2025-03-14 | 2025-03-12 | 9.509 | 68,616 | -1,912 | 0.00% | 652,452 |
| 2025-03-12 | 2025-03-10 | 9.247 | 70,528 | -1,912 | 0.00% | 652,188 |
| 2025-03-10 | 2025-03-06 | 9.247 | 72,440 | -1,912 | 0.00% | 669,869 |
| 2025-03-06 | 2025-03-04 | 8.912 | 74,352 | -64,049 | 0.00% | 662,661 |
| 2025-03-03 | 2025-02-27 | 8.682 | 138,401 | +956 | 0.00% | 1,201,646 |
| 2025-02-25 | 2025-02-21 | 8.714 | 137,445 | +62,137 | 0.00% | 1,197,659 |
| 2025-02-19 | 2025-02-17 | 8.682 | 75,308 | +3,824 | 0.00% | 653,850 |
| 2025-02-06 | 2025-02-04 | 7.856 | 71,484 | -956 | 0.00% | 561,575 |
| 2025-01-13 | 2025-01-09 | 8.285 | 72,440 | -956 | 0.00% | 600,154 |
| 2025-01-10 | 2025-01-08 | 7.762 | 73,396 | -3,824 | 0.00% | 569,686 |
| 2025-01-08 | 2025-01-06 | 7.877 | 77,220 | +1,912 | 0.00% | 608,253 |
| 2025-01-07 | 2025-01-03 | 8.002 | 75,308 | -3,824 | 0.00% | 602,645 |
| 2025-01-03 | 2024-12-31 | 8.170 | 79,132 | -4,779 | 0.00% | 646,491 |
| 2025-01-02 | 2024-12-27 | 8.410 | 83,911 | -956 | 0.00% | 705,723 |
| 2024-12-27 | 2024-12-20 | 8.055 | 84,867 | +956 | 0.00% | 683,579 |
| 2024-12-18 | 2024-12-16 | 7.825 | 83,911 | -12,428 | 0.00% | 656,568 |
| 2024-12-17 | 2024-12-13 | 7.751 | 96,339 | +12,428 | 0.00% | 746,757 |
| 2024-12-13 | 2024-12-11 | 7.845 | 83,911 | +955 | 0.00% | 658,324 |
| 2024-12-05 | 2024-12-03 | 7.281 | 82,956 | -2,867 | 0.00% | 603,971 |
| 2024-12-02 | 2024-11-28 | 7.050 | 85,823 | -2,868 | 0.00% | 605,094 |
| 2024-11-29 | 2024-11-27 | 7.176 | 88,691 | -1,912 | 0.00% | 636,448 |
| 2024-11-28 | 2024-11-26 | 7.071 | 90,603 | +2,868 | 0.00% | 640,691 |
| 2024-11-22 | 2024-11-20 | 7.312 | 87,735 | +1,912 | 0.00% | 641,519 |
| 2024-11-20 | 2024-11-18 | 7.302 | 85,823 | +956 | 0.00% | 626,640 |
| 2024-11-07 | 2024-11-05 | 7.689 | 84,867 | -5,736 | 0.00% | 652,507 |
| 2024-11-04 | 2024-10-31 | 7.615 | 90,603 | +2,868 | 0.00% | 689,975 |
| 2024-11-01 | 2024-10-30 | 7.825 | 87,735 | -2,868 | 0.00% | 686,489 |
| 2024-10-31 | 2024-10-29 | 7.762 | 90,603 | +2,868 | 0.00% | 703,244 |
| 2024-10-14 | 2024-10-09 | 8.034 | 87,735 | -956 | 0.00% | 704,845 |
| 2024-10-10 | 2024-10-08 | 7.950 | 88,691 | -7,648 | 0.00% | 705,103 |
| 2024-10-04 | 2024-10-02 | 8.149 | 96,339 | -1,912 | 0.00% | 785,053 |
| 2024-10-03 | 2024-09-30 | 7.626 | 98,251 | -16,251 | 0.00% | 749,245 |
| 2024-09-30 | 2024-09-26 | 7.490 | 114,502 | -4,780 | 0.00% | 857,601 |
| 2024-09-27 | 2024-09-25 | 7.532 | 119,282 | -956 | 0.00% | 898,394 |
| 2024-09-24 | 2024-09-20 | 7.333 | 120,238 | +9,560 | 0.00% | 881,696 |
| 2024-09-23 | 2024-09-19 | 7.228 | 110,678 | +12,427 | 0.00% | 800,016 |
| 2024-09-16 | 2024-09-12 | 7.009 | 98,251 | -4,780 | 0.00% | 688,606 |
| 2024-09-13 | 2024-09-11 | 7.009 | 103,031 | -2,868 | 0.00% | 722,108 |
| 2024-09-12 | 2024-09-10 | 7.207 | 105,899 | +7,648 | 0.00% | 763,256 |
| 2024-09-11 | 2024-09-09 | 7.050 | 98,251 | -2,868 | 0.00% | 692,717 |
| 2024-09-03 | 2024-08-30 | 7.207 | 101,119 | -1,912 | 0.00% | 728,805 |
| 2024-09-02 | 2024-08-29 | 7.197 | 103,031 | +956 | 0.00% | 741,508 |
| 2024-08-29 | 2024-08-27 | 6.904 | 102,075 | -6,692 | 0.00% | 704,730 |
| 2024-08-26 | 2024-08-22 | 6.695 | 108,767 | +6,692 | 0.00% | 728,176 |
| 2024-08-14 | 2024-08-12 | 6.632 | 102,075 | +2,868 | 0.00% | 676,968 |
| 2024-08-12 | 2024-08-08 | 6.538 | 99,207 | +2,868 | 0.00% | 648,607 |
| 2024-08-09 | 2024-08-07 | 7.197 | 96,339 | -2,868 | 0.00% | 693,346 |
| 2024-08-08 | 2024-08-06 | 6.925 | 99,207 | -4,780 | 0.00% | 687,004 |
| 2024-08-07 | 2024-08-05 | 6.632 | 103,987 | -4,780 | 0.00% | 689,648 |
| 2024-08-06 | 2024-08-02 | 6.559 | 108,767 | +10,516 | 0.00% | 713,385 |
| 2024-07-30 | 2024-07-26 | 6.632 | 98,251 | -1,912 | 0.00% | 651,607 |
| 2024-07-26 | 2024-07-24 | 6.653 | 100,163 | -5,736 | 0.00% | 666,383 |
| 2024-07-25 | 2024-07-23 | 6.946 | 105,899 | -5,735 | 0.00% | 735,562 |
| 2024-07-18 | 2024-07-16 | 6.391 | 111,634 | -8,604 | 0.00% | 713,505 |
| 2024-07-16 | 2024-07-12 | 7.302 | 120,238 | -3,824 | 0.00% | 877,923 |
| 2024-07-15 | 2024-07-11 | 7.166 | 124,062 | +3,824 | 0.00% | 888,973 |
| 2024-07-12 | 2024-07-10 | 7.218 | 120,238 | -13,384 | 0.00% | 867,861 |
| 2024-07-11 | 2024-07-09 | 7.322 | 133,622 | +10,516 | 0.00% | 978,442 |
| 2024-07-10 | 2024-07-08 | 7.375 | 123,106 | +956 | 0.00% | 907,878 |
| 2024-07-09 | 2024-07-05 | 7.500 | 122,150 | -9,560 | 0.00% | 916,161 |
| 2024-07-08 | 2024-07-04 | 7.417 | 131,710 | +9,560 | 0.00% | 976,842 |
| 2024-07-02 | 2024-06-27 | 7.417 | 122,150 | +4,780 | 0.00% | 905,939 |
| 2024-06-28 | 2024-06-26 | 7.511 | 117,370 | +1,912 | 0.00% | 881,538 |
| 2024-06-27 | 2024-06-25 | 7.458 | 115,458 | +1,912 | 0.00% | 861,138 |
| 2024-06-26 | 2024-06-24 | 7.427 | 113,546 | +2,868 | 0.00% | 843,314 |
| 2024-06-25 | 2024-06-21 | 7.176 | 110,678 | -4,780 | 0.00% | 794,227 |
| 2024-06-21 | 2024-06-19 | 7.762 | 115,458 | -47,798 | 0.00% | 896,163 |
| 2024-06-20 | 2024-06-18 | 7.699 | 163,256 | -10,516 | 0.00% | 1,256,916 |
| 2024-06-19 | 2024-06-17 | 7.783 | 173,772 | +14,339 | 0.00% | 1,352,421 |
| 2024-06-18 | 2024-06-14 | 7.469 | 159,433 | -19,119 | 0.00% | 1,190,791 |
| 2024-06-17 | 2024-06-13 | 7.469 | 178,552 | -2,868 | 0.00% | 1,333,590 |
| 2024-06-14 | 2024-06-12 | 7.113 | 181,420 | +956 | 0.00% | 1,290,486 |
| 2024-06-12 | 2024-06-07 | 6.998 | 180,464 | -2,868 | 0.00% | 1,262,920 |
| 2024-06-11 | 2024-06-06 | 7.030 | 183,332 | -8,603 | 0.00% | 1,288,744 |
| 2024-06-05 | 2024-06-03 | 7.699 | 191,935 | +22,943 | 0.00% | 1,477,779 |
| 2024-06-04 | 2024-05-31 | 7.699 | 168,992 | +19,506 | 0.00% | 1,301,132 |
| 2024-05-31 | 2024-05-29 | 7.845 | 149,486 | +24,056 | 0.00% | 1,172,759 |
| 2024-05-30 | 2024-05-28 | 8.002 | 125,430 | +8,019 | 0.00% | 1,003,742 |
| 2024-05-28 | 2024-05-24 | 7.789 | 117,411 | +891 | 0.00% | 914,533 |
| 2024-05-21 | 2024-05-17 | 8.115 | 116,520 | -4,455 | 0.00% | 945,518 |
| 2024-05-16 | 2024-05-13 | 8.014 | 120,975 | -4,455 | 0.00% | 969,449 |
| 2024-05-14 | 2024-05-10 | 7.553 | 125,430 | +13,365 | 0.00% | 947,431 |
| 2024-05-10 | 2024-05-08 | 6.869 | 112,065 | -2,042 | 0.00% | 769,755 |
| 2024-05-08 | 2024-05-06 | 6.902 | 114,107 | +8,019 | 0.00% | 787,623 |
| 2024-05-03 | 2024-04-30 | 6.745 | 106,088 | -5,346 | 0.00% | 715,602 |
| 2024-04-30 | 2024-04-26 | 6.734 | 111,434 | +2,673 | 0.00% | 750,413 |
| 2024-04-29 | 2024-04-25 | 6.667 | 108,761 | +2,673 | 0.00% | 725,088 |
| 2024-04-25 | 2024-04-23 | 6.656 | 106,088 | -3,536 | 0.00% | 706,077 |
| 2024-04-18 | 2024-04-16 | 6.465 | 109,624 | -5,346 | 0.00% | 708,695 |
| 2024-04-15 | 2024-04-11 | 6.667 | 114,970 | +4,455 | 0.00% | 766,482 |
| 2024-04-11 | 2024-04-09 | 6.611 | 110,515 | +3,594 | 0.00% | 730,580 |
| 2024-04-05 | 2024-04-02 | 6.375 | 106,921 | -8,910 | 0.00% | 681,620 |
| 2024-04-03 | 2024-03-28 | 6.252 | 115,831 | -891 | 0.00% | 724,121 |
| 2024-03-27 | 2024-03-25 | 6.296 | 116,722 | -19,602 | 0.00% | 734,931 |
| 2024-03-25 | 2024-03-21 | 6.521 | 136,324 | +30 | 0.00% | 888,955 |
| 2024-03-18 | 2024-03-14 | 6.420 | 136,294 | -13,365 | 0.00% | 874,992 |
| 2024-03-15 | 2024-03-13 | 6.543 | 149,659 | +13,365 | 0.00% | 979,270 |
| 2024-03-14 | 2024-03-12 | 6.476 | 136,294 | +3,564 | 0.00% | 882,640 |
| 2024-03-13 | 2024-03-11 | 6.386 | 132,730 | -13,365 | 0.00% | 847,642 |
| 2024-03-11 | 2024-03-07 | 6.240 | 146,095 | -8,880 | 0.00% | 911,678 |
| 2024-03-08 | 2024-03-06 | 5.511 | 154,975 | -7,128 | 0.00% | 854,032 |
| 2024-03-07 | 2024-03-05 | 5.354 | 162,103 | +31,185 | 0.00% | 867,842 |
| 2024-03-06 | 2024-03-04 | 5.455 | 130,918 | +4,455 | 0.00% | 714,113 |
| 2024-03-05 | 2024-03-01 | 5.556 | 126,463 | -12,474 | 0.00% | 702,586 |
| 2024-03-04 | 2024-02-29 | 5.275 | 138,937 | +27,620 | 0.00% | 732,904 |
| 2024-02-29 | 2024-02-27 | 5.286 | 111,317 | +4,455 | 0.00% | 588,455 |
| 2024-02-27 | 2024-02-23 | 5.376 | 106,862 | +36 | 0.00% | 574,500 |
| 2024-02-23 | 2024-02-21 | 5.253 | 106,826 | -1,782 | 0.00% | 561,118 |
| 2024-02-22 | 2024-02-20 | 5.197 | 108,608 | -1,782 | 0.00% | 564,383 |
| 2024-02-21 | 2024-02-19 | 5.140 | 110,390 | +1,782 | 0.00% | 567,448 |
| 2024-02-20 | 2024-02-16 | 5.219 | 108,608 | +1,782 | 0.00% | 566,821 |
| 2024-02-14 | 2024-02-07 | 5.286 | 106,826 | -1,745 | 0.00% | 564,715 |
| 2024-01-29 | 2024-01-25 | 5.185 | 108,571 | +1,781 | 0.00% | 562,972 |
| 2024-01-24 | 2024-01-22 | 4.994 | 106,790 | +39 | 0.00% | 533,362 |
| 2024-01-22 | 2024-01-18 | 5.219 | 106,751 | -4,455 | 0.00% | 557,129 |
| 2024-01-19 | 2024-01-17 | 5.365 | 111,206 | +13,365 | 0.00% | 596,605 |
| 2024-01-10 | 2024-01-08 | 5.960 | 97,841 | +32 | 0.00% | 583,105 |
| 2023-12-21 | 2023-12-19 | 5.960 | 97,809 | -1,782 | 0.00% | 582,914 |
| 2023-12-06 | 2023-12-04 | 5.533 | 99,591 | +891 | 0.00% | 551,059 |
| 2023-12-04 | 2023-11-30 | 5.612 | 98,700 | +891 | 0.00% | 553,883 |
| 2023-11-28 | 2023-11-24 | 6.151 | 97,809 | +891 | 0.00% | 601,576 |
| 2023-11-07 | 2023-11-03 | 6.229 | 96,918 | -7,128 | 0.00% | 603,710 |
| 2023-11-02 | 2023-10-31 | 5.982 | 104,046 | -3,564 | 0.00% | 622,420 |
| 2023-10-25 | 2023-10-20 | 5.780 | 107,610 | +3,564 | 0.00% | 622,001 |
| 2023-10-24 | 2023-10-19 | 5.892 | 104,046 | -3,564 | 0.00% | 613,078 |
| 2023-10-19 | 2023-10-17 | 5.926 | 107,610 | -4,455 | 0.00% | 637,702 |
| 2023-10-17 | 2023-10-13 | 5.870 | 112,065 | +16,038 | 0.00% | 657,814 |
| 2023-10-12 | 2023-10-10 | 6.094 | 96,027 | -7,128 | 0.00% | 585,227 |
| 2023-10-10 | 2023-10-06 | 6.061 | 103,155 | -7,128 | 0.00% | 625,195 |
| 2023-10-05 | 2023-10-03 | 6.005 | 110,283 | +5,346 | 0.00% | 662,207 |
| 2023-09-21 | 2023-09-19 | 6.117 | 104,937 | +7,361 | 0.00% | 641,884 |
| 2023-09-20 | 2023-09-18 | 6.173 | 97,576 | -9,801 | 0.00% | 602,333 |
| 2023-09-13 | 2023-09-11 | 6.274 | 107,377 | +10,692 | 0.00% | 673,681 |
| 2023-09-12 | 2023-09-07 | 6.285 | 96,685 | +891 | 0.00% | 607,685 |
| 2023-09-11 | 2023-09-06 | 6.341 | 95,794 | +891 | 0.00% | 607,460 |
| 2023-09-05 | 2023-08-31 | 6.510 | 94,903 | -3,564 | 0.00% | 617,787 |
| 2023-08-29 | 2023-08-25 | 6.644 | 98,467 | +3,564 | 0.00% | 654,250 |
| 2023-08-24 | 2023-08-22 | 6.420 | 94,903 | +891 | 0.00% | 609,266 |
| 2023-08-18 | 2023-08-16 | 6.678 | 94,012 | +8,910 | 0.00% | 627,815 |
| 2023-08-17 | 2023-08-15 | 6.902 | 85,102 | +8,910 | 0.00% | 587,416 |
| 2023-07-31 | 2023-07-27 | 7.531 | 76,192 | -4,455 | 0.00% | 573,803 |
| 2023-07-27 | 2023-07-25 | 7.262 | 80,647 | +4,455 | 0.00% | 585,630 |
| 2023-07-10 | 2023-07-06 | 7.172 | 76,192 | +8,910 | 0.00% | 546,439 |
| 2023-06-07 | 2023-06-05 | 8.381 | 67,282 | -27 | 0.00% | 563,859 |
| 2023-06-06 | 2023-06-02 | 8.309 | 67,309 | +3,578 | 0.00% | 559,298 |
| 2023-05-16 | 2023-05-12 | 8.701 | 63,731 | +8,436 | 0.00% | 554,496 |
| 2023-05-12 | 2023-05-10 | 8.997 | 55,295 | -5,906 | 0.00% | 497,484 |
| 2023-05-10 | 2023-05-08 | 8.819 | 61,201 | +11 | 0.00% | 539,738 |
| 2023-05-09 | 2023-05-05 | 8.867 | 61,190 | +7,592 | 0.00% | 542,543 |
| 2023-04-28 | 2023-04-26 | 9.353 | 53,598 | +106 | 0.00% | 501,277 |
| 2023-04-14 | 2023-04-12 | 9.270 | 53,492 | +105 | 0.00% | 495,847 |
| 2023-04-12 | 2023-04-06 | 9.459 | 53,387 | +844 | 0.00% | 504,999 |
| 2023-03-24 | 2023-03-22 | 9.839 | 52,543 | -844 | 0.00% | 516,946 |
| 2023-03-23 | 2023-03-21 | 9.767 | 53,387 | +947 | 0.00% | 521,452 |
| 2023-03-15 | 2023-03-13 | 9.613 | 52,440 | -844 | 0.00% | 504,122 |
| 2023-03-13 | 2023-03-09 | 9.009 | 53,284 | -10,124 | 0.00% | 480,023 |
| 2023-03-08 | 2023-03-06 | 8.487 | 63,408 | -843 | 0.00% | 538,157 |
| 2023-03-07 | 2023-03-03 | 8.452 | 64,251 | +1,687 | 0.00% | 543,027 |
| 2023-03-06 | 2023-03-02 | 8.606 | 62,564 | -844 | 0.00% | 538,410 |
| 2023-02-22 | 2023-02-20 | 8.416 | 63,408 | +844 | 0.00% | 533,647 |
| 2023-02-17 | 2023-02-15 | 8.653 | 62,564 | -2,531 | 0.00% | 541,376 |
| 2023-02-16 | 2023-02-14 | 8.819 | 65,095 | -843 | 0.00% | 574,080 |
| 2023-02-13 | 2023-02-09 | 8.558 | 65,938 | +843 | 0.00% | 564,319 |
| 2023-02-06 | 2023-02-02 | 8.855 | 65,095 | +2,531 | 0.00% | 576,395 |
| 2023-02-01 | 2023-01-30 | 9.115 | 62,564 | -844 | 0.00% | 570,299 |
| 2023-01-30 | 2023-01-26 | 9.127 | 63,408 | +108 | 0.00% | 578,744 |
| 2023-01-26 | 2023-01-19 | 9.281 | 63,300 | +844 | 0.00% | 587,513 |
| 2023-01-13 | 2023-01-11 | 8.914 | 62,456 | -1,687 | 0.00% | 556,729 |
| 2023-01-10 | 2023-01-06 | 9.424 | 64,143 | -4,218 | 0.00% | 604,461 |
| 2023-01-09 | 2023-01-05 | 9.518 | 68,361 | +1,687 | 0.00% | 650,692 |
| 2023-01-05 | 2023-01-03 | 9.388 | 66,674 | -2,531 | 0.00% | 625,941 |
| 2022-12-30 | 2022-12-28 | 9.281 | 69,205 | +5,062 | 0.00% | 642,319 |
| 2022-12-29 | 2022-12-23 | 9.092 | 64,143 | -844 | 0.00% | 583,172 |
| 2022-12-23 | 2022-12-21 | 9.009 | 64,987 | +110 | 0.00% | 585,453 |
| 2022-12-21 | 2022-12-19 | 9.104 | 64,877 | +844 | 0.00% | 590,614 |
| 2022-12-14 | 2022-12-12 | 8.475 | 64,033 | -20,247 | 0.00% | 542,702 |
| 2022-12-12 | 2022-12-08 | 8.037 | 84,280 | -844 | 0.00% | 677,339 |
| 2022-12-09 | 2022-12-07 | 7.942 | 85,124 | +121 | 0.00% | 676,050 |
| 2022-12-02 | 2022-11-30 | 8.108 | 85,003 | -844 | 0.00% | 689,195 |
| 2022-11-30 | 2022-11-28 | 7.646 | 85,847 | +844 | 0.00% | 656,352 |
| 2022-11-22 | 2022-11-18 | 7.800 | 85,003 | -169 | 0.00% | 662,998 |
| 2022-11-09 | 2022-11-07 | 7.456 | 85,172 | +843 | 0.00% | 635,037 |
| 2022-11-04 | 2022-11-02 | 7.480 | 84,329 | -2,530 | 0.00% | 630,751 |
| 2022-10-31 | 2022-10-27 | 7.088 | 86,859 | +2,530 | 0.00% | 615,698 |
| 2022-10-25 | 2022-10-21 | 7.041 | 84,329 | +16,873 | 0.00% | 593,766 |
| 2022-10-12 | 2022-10-10 | 7.337 | 67,456 | +13 | 0.00% | 494,952 |
| 2022-10-07 | 2022-10-05 | 7.729 | 67,443 | -5,062 | 0.00% | 521,238 |
| 2022-10-06 | 2022-10-03 | 7.610 | 72,505 | -1,687 | 0.00% | 551,766 |
| 2022-10-03 | 2022-09-29 | 7.942 | 74,192 | +6,749 | 0.00% | 589,228 |
| 2022-09-27 | 2022-09-23 | 8.060 | 67,443 | +843 | 0.00% | 543,623 |
| 2022-09-26 | 2022-09-22 | 8.120 | 66,600 | -32,057 | 0.00% | 540,775 |
| 2022-09-23 | 2022-09-21 | 7.800 | 98,657 | +3,374 | 0.00% | 769,495 |
| 2022-09-15 | 2022-09-13 | 7.812 | 95,283 | -6,749 | 0.00% | 744,308 |
| 2022-09-13 | 2022-09-08 | 7.314 | 102,032 | +16,873 | 0.00% | 746,231 |
| 2022-09-09 | 2022-09-07 | 7.420 | 85,159 | +12 | 0.00% | 631,912 |
| 2022-08-26 | 2022-08-24 | 7.776 | 85,147 | +16,873 | 0.00% | 662,102 |
| 2022-08-17 | 2022-08-15 | 8.226 | 68,274 | -6,749 | 0.00% | 561,651 |
| 2022-08-16 | 2022-08-12 | 8.238 | 75,023 | -16,873 | 0.00% | 618,061 |
| 2022-08-15 | 2022-08-11 | 8.084 | 91,896 | -4,218 | 0.00% | 742,904 |
| 2022-08-12 | 2022-08-10 | 7.776 | 96,114 | +26,152 | 0.00% | 747,381 |
| 2022-07-29 | 2022-07-27 | 8.677 | 69,962 | -4,218 | 0.00% | 607,051 |
| 2022-07-27 | 2022-07-25 | 8.523 | 74,180 | -1,687 | 0.00% | 632,219 |
| 2022-07-25 | 2022-07-21 | 8.712 | 75,867 | -15,185 | 0.00% | 660,986 |
| 2022-07-21 | 2022-07-19 | 8.179 | 91,052 | -1,687 | 0.00% | 744,716 |
| 2022-07-15 | 2022-07-13 | 8.262 | 92,739 | -16,873 | 0.00% | 766,209 |
| 2022-07-12 | 2022-07-08 | 8.226 | 109,612 | +1,687 | 0.00% | 901,715 |
| 2022-07-08 | 2022-07-06 | 8.250 | 107,925 | -15,185 | 0.00% | 890,396 |
| 2022-06-28 | 2022-06-24 | 7.764 | 123,110 | -843 | 0.00% | 955,843 |
| 2022-06-24 | 2022-06-22 | 7.515 | 123,953 | -844 | 0.00% | 931,533 |
| 2022-06-23 | 2022-06-21 | 7.409 | 124,797 | -2,531 | 0.00% | 924,562 |
| 2022-05-31 | 2022-05-27 | 8.504 | 127,328 | +11,650 | 0.00% | 1,082,811 |
| 2022-05-27 | 2022-05-25 | 8.568 | 115,678 | -782 | 0.00% | 991,135 |
| 2022-05-26 | 2022-05-24 | 8.287 | 116,460 | +47 | 0.00% | 965,070 |
| 2022-05-16 | 2022-05-12 | 7.724 | 116,413 | +12,512 | 0.00% | 899,178 |
| 2022-05-13 | 2022-05-11 | 8.299 | 103,901 | +782 | 0.00% | 862,326 |
| 2022-05-12 | 2022-05-10 | 8.376 | 103,119 | +23 | 0.00% | 863,748 |
| 2022-04-28 | 2022-04-26 | 8.581 | 103,096 | +79 | 0.00% | 884,650 |
| 2022-04-27 | 2022-04-25 | 8.415 | 103,017 | +2,346 | 0.00% | 866,846 |
| 2022-04-22 | 2022-04-20 | 9.003 | 100,671 | +2,346 | 0.00% | 906,325 |
| 2022-04-12 | 2022-04-08 | 8.888 | 98,325 | +78 | 0.00% | 873,888 |
| 2022-04-08 | 2022-04-06 | 8.875 | 98,247 | +782 | 0.00% | 871,938 |
| 2022-04-07 | 2022-04-04 | 9.003 | 97,465 | -782 | 0.00% | 877,462 |
| 2022-04-06 | 2022-04-01 | 9.016 | 98,247 | -67,249 | 0.00% | 885,759 |
| 2022-04-04 | 2022-03-31 | 8.734 | 165,496 | +61,776 | 0.00% | 1,445,491 |
| 2022-04-01 | 2022-03-30 | 8.722 | 103,720 | -60,994 | 0.00% | 904,595 |
| 2022-03-31 | 2022-03-29 | 8.683 | 164,714 | +44,572 | 0.00% | 1,430,235 |
| 2022-03-29 | 2022-03-25 | 8.888 | 120,142 | +21,895 | 0.00% | 1,067,792 |
| 2022-03-28 | 2022-03-24 | 9.092 | 98,247 | -2,345 | 0.00% | 893,297 |
| 2022-03-25 | 2022-03-23 | 8.619 | 100,592 | +781 | 0.00% | 867,023 |
| 2022-03-24 | 2022-03-22 | 8.952 | 99,811 | +782 | 0.00% | 893,477 |
| 2022-03-23 | 2022-03-21 | 8.785 | 99,029 | +22 | 0.00% | 870,014 |
| 2022-03-22 | 2022-03-18 | 8.926 | 99,007 | -3,910 | 0.00% | 883,748 |
| 2022-03-21 | 2022-03-17 | 8.875 | 102,917 | -46,919 | 0.00% | 913,385 |
| 2022-03-18 | 2022-03-16 | 8.453 | 149,836 | +15,640 | 0.00% | 1,266,557 |
| 2022-03-17 | 2022-03-15 | 8.236 | 134,196 | -49,265 | 0.00% | 1,105,179 |
| 2022-03-16 | 2022-03-14 | 8.146 | 183,461 | +4,692 | 0.01% | 1,494,481 |
| 2022-03-15 | 2022-03-11 | 8.466 | 178,769 | +39,881 | 0.01% | 1,513,412 |
| 2022-03-14 | 2022-03-10 | 8.632 | 138,888 | -26,587 | 0.00% | 1,198,880 |
| 2022-03-11 | 2022-03-09 | 8.057 | 165,475 | +35,971 | 0.00% | 1,333,153 |
| 2022-03-10 | 2022-03-08 | 7.980 | 129,504 | +55,520 | 0.00% | 1,033,415 |
| 2022-03-09 | 2022-03-07 | 9.514 | 73,984 | +13,293 | 0.00% | 703,911 |
| 2022-03-08 | 2022-03-04 | 9.885 | 60,691 | +782 | 0.00% | 599,944 |
| 2022-03-04 | 2022-03-02 | 10.077 | 59,909 | +782 | 0.00% | 603,706 |
| 2022-03-03 | 2022-03-01 | 10.512 | 59,127 | -782 | 0.00% | 621,534 |
| 2022-03-01 | 2022-02-25 | 10.563 | 59,909 | -3,128 | 0.00% | 632,819 |
| 2022-02-25 | 2022-02-23 | 10.819 | 63,037 | +3,128 | 0.00% | 681,982 |
| 2022-02-22 | 2022-02-18 | 10.742 | 59,909 | +782 | 0.00% | 643,544 |
| 2022-02-17 | 2022-02-15 | 10.640 | 59,127 | -9,383 | 0.00% | 629,095 |
| 2022-02-15 | 2022-02-11 | 10.537 | 68,510 | +7,819 | 0.00% | 721,919 |
| 2022-02-14 | 2022-02-10 | 10.358 | 60,691 | +782 | 0.00% | 628,661 |
| 2022-02-10 | 2022-02-08 | 10.486 | 59,909 | -42,226 | 0.00% | 628,222 |
| 2022-02-04 | 2022-01-27 | 9.489 | 102,135 | +2,346 | 0.00% | 969,138 |
| 2022-01-28 | 2022-01-26 | 9.348 | 99,789 | -782 | 0.00% | 932,840 |
| 2022-01-27 | 2022-01-25 | 9.527 | 100,571 | +7,037 | 0.00% | 958,156 |
| 2022-01-25 | 2022-01-21 | 9.821 | 93,534 | -4,691 | 0.00% | 918,624 |
| 2022-01-24 | 2022-01-20 | 9.578 | 98,225 | +782 | 0.00% | 940,830 |
| 2022-01-21 | 2022-01-19 | 9.604 | 97,443 | -1,564 | 0.00% | 935,831 |
| 2022-01-20 | 2022-01-18 | 9.386 | 99,007 | +31,279 | 0.00% | 929,328 |
| 2022-01-18 | 2022-01-14 | 9.617 | 67,728 | +9,383 | 0.00% | 651,318 |
| 2022-01-17 | 2022-01-13 | 9.847 | 58,345 | -3,128 | 0.00% | 574,515 |
| 2022-01-13 | 2022-01-11 | 9.834 | 61,473 | +9,384 | 0.00% | 604,530 |
| 2022-01-10 | 2022-01-06 | 9.463 | 52,089 | -3,128 | 0.00% | 492,930 |
| 2022-01-07 | 2022-01-05 | 9.693 | 55,217 | +2,346 | 0.00% | 535,241 |
| 2022-01-06 | 2022-01-04 | 9.591 | 52,871 | +782 | 0.00% | 507,091 |
| 2022-01-05 | 2022-01-03 | 9.655 | 52,089 | -17,203 | 0.00% | 502,921 |
| 2021-12-30 | 2021-12-28 | 9.732 | 69,292 | -17,986 | 0.00% | 674,334 |
| 2021-12-23 | 2021-12-21 | 9.438 | 87,278 | -7,820 | 0.00% | 823,698 |
| 2021-12-22 | 2021-12-20 | 9.118 | 95,098 | +9,384 | 0.00% | 867,098 |
| 2021-12-21 | 2021-12-17 | 9.220 | 85,714 | +21,113 | 0.00% | 790,304 |
| 2021-12-17 | 2021-12-15 | 9.617 | 64,601 | -782 | 0.00% | 621,247 |
| 2021-12-16 | 2021-12-14 | 9.911 | 65,383 | +782 | 0.00% | 647,998 |
| 2021-12-13 | 2021-12-09 | 10.051 | 64,601 | +782 | 0.00% | 649,335 |
| 2021-12-09 | 2021-12-07 | 9.975 | 63,819 | -1,554 | 0.00% | 636,578 |
| 2021-12-07 | 2021-12-03 | 9.975 | 65,373 | -3,910 | 0.00% | 652,079 |
| 2021-11-29 | 2021-11-25 | 9.821 | 69,283 | -16,421 | 0.00% | 680,448 |
| 2021-11-26 | 2021-11-24 | 9.297 | 85,704 | +14,075 | 0.00% | 796,788 |
| 2021-11-25 | 2021-11-23 | 9.553 | 71,629 | -2,346 | 0.00% | 684,253 |
| 2021-11-23 | 2021-11-19 | 9.745 | 73,975 | +2,346 | 0.00% | 720,854 |
| 2021-11-22 | 2021-11-18 | 9.745 | 71,629 | +782 | 0.00% | 697,993 |
| 2021-11-19 | 2021-11-17 | 9.642 | 70,847 | +2,346 | 0.00% | 683,125 |
| 2021-11-18 | 2021-11-16 | 9.655 | 68,501 | +1,564 | 0.00% | 661,380 |
| 2021-11-17 | 2021-11-15 | 9.591 | 66,937 | -18,767 | 0.00% | 641,999 |
| 2021-11-16 | 2021-11-12 | 9.284 | 85,704 | -14,076 | 0.00% | 795,692 |
| 2021-11-15 | 2021-11-11 | 9.246 | 99,780 | +37,535 | 0.00% | 922,548 |
| 2021-11-11 | 2021-11-09 | 8.018 | 62,245 | +782 | 0.00% | 499,090 |
| 2021-11-09 | 2021-11-05 | 8.619 | 61,463 | -1,564 | 0.00% | 529,762 |
| 2021-11-05 | 2021-11-03 | 8.236 | 63,027 | +1,564 | 0.00% | 519,062 |
| 2021-11-03 | 2021-11-01 | 8.287 | 61,463 | +9,383 | 0.00% | 509,326 |
| 2021-10-27 | 2021-10-25 | 8.952 | 52,080 | +782 | 0.00% | 466,204 |
| 2021-10-25 | 2021-10-21 | 8.760 | 51,298 | +7,820 | 0.00% | 449,364 |
| 2021-10-12 | 2021-10-08 | 9.284 | 43,478 | -782 | 0.00% | 403,658 |
| 2021-09-28 | 2021-09-24 | 9.207 | 44,260 | -782 | 0.00% | 407,522 |
| 2021-09-07 | 2021-09-03 | 9.463 | 45,042 | -7,820 | 0.00% | 426,242 |
| 2021-09-06 | 2021-09-02 | 9.425 | 52,862 | +7,820 | 0.00% | 498,217 |
| 2021-09-01 | 2021-08-30 | 9.335 | 45,042 | -782 | 0.00% | 420,482 |
| 2021-08-27 | 2021-08-25 | 9.118 | 45,824 | +7,820 | 0.00% | 417,820 |
| 2021-08-24 | 2021-08-20 | 9.182 | 38,004 | -1,564 | 0.00% | 348,948 |
| 2021-08-23 | 2021-08-19 | 9.271 | 39,568 | +782 | 0.00% | 366,851 |
| 2021-08-13 | 2021-08-11 | 9.438 | 38,786 | -782 | 0.00% | 366,048 |
| 2021-08-12 | 2021-08-10 | 10.231 | 39,568 | +2,346 | 0.00% | 404,801 |
| 2021-08-11 | 2021-08-09 | 10.218 | 37,222 | +782 | 0.00% | 380,324 |
| 2021-08-09 | 2021-08-05 | 10.218 | 36,440 | -4,692 | 0.00% | 372,334 |
| 2021-08-06 | 2021-08-04 | 10.231 | 41,132 | +4,692 | 0.00% | 420,801 |
| 2021-08-04 | 2021-08-02 | 10.793 | 36,440 | -3,910 | 0.00% | 393,304 |
| 2021-07-29 | 2021-07-27 | 9.463 | 40,350 | -2,346 | 0.00% | 381,841 |
| 2021-07-26 | 2021-07-22 | 10.103 | 42,696 | +1,564 | 0.00% | 431,342 |
| 2021-07-21 | 2021-07-19 | 10.346 | 41,132 | +1,564 | 0.00% | 425,535 |
| 2021-07-20 | 2021-07-16 | 10.857 | 39,568 | +1,564 | 0.00% | 429,595 |
| 2021-07-19 | 2021-07-15 | 11.138 | 38,004 | -1,564 | 0.00% | 423,306 |
| 2021-07-15 | 2021-07-13 | 10.947 | 39,568 | -782 | 0.00% | 433,137 |
| 2021-07-14 | 2021-07-12 | 10.793 | 40,350 | +3,128 | 0.00% | 435,505 |
| 2021-07-09 | 2021-07-07 | 10.895 | 37,222 | +2,346 | 0.00% | 405,552 |
| 2021-07-08 | 2021-07-06 | 10.870 | 34,876 | -1,564 | 0.00% | 379,099 |
| 2021-07-07 | 2021-07-05 | 11.433 | 36,440 | +1,564 | 0.00% | 416,604 |
| 2021-07-06 | 2021-07-02 | 11.190 | 34,876 | -782 | 0.00% | 390,249 |
| 2021-06-25 | 2021-06-23 | 10.742 | 35,658 | -782 | 0.00% | 383,039 |
| 2021-05-25 | 2021-05-21 | 11.676 | 36,440 | +1,918 | 0.00% | 425,479 |
| 2021-05-21 | 2021-05-18 | 11.447 | 34,522 | +740 | 0.00% | 395,162 |
| 2021-05-07 | 2021-05-05 | 12.918 | 33,782 | -740 | 0.00% | 436,396 |
| 2021-05-04 | 2021-04-30 | 12.770 | 34,522 | +1,481 | 0.00% | 440,830 |
| 2021-04-28 | 2021-04-26 | 12.905 | 33,041 | -741 | 0.00% | 426,378 |
| 2021-04-23 | 2021-04-21 | 13.120 | 33,782 | -1,481 | 0.00% | 443,236 |
| 2021-04-14 | 2021-04-12 | 13.363 | 35,263 | -741 | 0.00% | 471,236 |
| 2021-04-13 | 2021-04-09 | 13.579 | 36,004 | +741 | 0.00% | 488,914 |
| 2021-03-30 | 2021-03-26 | 12.986 | 35,263 | -2,964 | 0.00% | 457,908 |
| 2021-03-29 | 2021-03-25 | 13.026 | 38,227 | +3,705 | 0.00% | 497,945 |
| 2021-03-26 | 2021-03-24 | 13.404 | 34,522 | -2,223 | 0.00% | 462,731 |
| 2021-03-25 | 2021-03-23 | 12.810 | 36,745 | +741 | 0.00% | 470,704 |
| 2021-03-23 | 2021-03-19 | 13.039 | 36,004 | -5,186 | 0.00% | 469,474 |
| 2021-03-22 | 2021-03-18 | 13.242 | 41,190 | -27,411 | 0.00% | 545,437 |
| 2021-03-17 | 2021-03-15 | 12.486 | 68,601 | +3,705 | 0.00% | 856,556 |
| 2021-03-12 | 2021-03-10 | 12.500 | 64,896 | -741 | 0.00% | 811,171 |
| 2021-03-09 | 2021-03-05 | 12.095 | 65,637 | +741 | 0.00% | 793,854 |
| 2021-03-08 | 2021-03-04 | 11.933 | 64,896 | -1,482 | 0.00% | 774,380 |
| 2021-03-05 | 2021-03-03 | 12.824 | 66,378 | +17,780 | 0.00% | 851,200 |
| 2021-03-02 | 2021-02-26 | 12.581 | 48,598 | -4,445 | 0.00% | 611,390 |
| 2021-03-01 | 2021-02-25 | 12.459 | 53,043 | -3,704 | 0.00% | 660,866 |
| 2021-02-24 | 2021-02-22 | 12.459 | 56,747 | +8,149 | 0.00% | 707,014 |
| 2021-02-22 | 2021-02-18 | 12.662 | 48,598 | -741 | 0.00% | 615,326 |
| 2021-02-19 | 2021-02-17 | 12.729 | 49,339 | +741 | 0.00% | 628,038 |
| 2021-02-17 | 2021-02-11 | 12.054 | 48,598 | -2,223 | 0.00% | 585,806 |
| 2021-02-08 | 2021-02-04 | 12.513 | 50,821 | +2,223 | 0.00% | 635,926 |
| 2021-02-05 | 2021-02-03 | 12.702 | 48,598 | +1,481 | 0.00% | 617,294 |
| 2021-02-02 | 2021-01-29 | 12.675 | 47,117 | +741 | 0.00% | 597,210 |
| 2021-02-01 | 2021-01-28 | 12.783 | 46,376 | +741 | 0.00% | 592,826 |
| 2021-01-27 | 2021-01-25 | 11.609 | 45,635 | -1,482 | 0.00% | 529,761 |
| 2021-01-26 | 2021-01-22 | 12.176 | 47,117 | -2,222 | 0.00% | 573,678 |
| 2021-01-25 | 2021-01-21 | 11.906 | 49,339 | -741 | 0.00% | 587,412 |
| 2021-01-21 | 2021-01-19 | 11.582 | 50,080 | -1,482 | 0.00% | 580,010 |
| 2021-01-20 | 2021-01-18 | 11.339 | 51,562 | +1,482 | 0.00% | 584,646 |
| 2021-01-18 | 2021-01-14 | 10.988 | 50,080 | +536 | 0.00% | 550,266 |
| 2021-01-15 | 2021-01-13 | 10.974 | 49,544 | -37,782 | 0.00% | 543,707 |
| 2021-01-14 | 2021-01-12 | 11.285 | 87,326 | -1,630 | 0.00% | 985,448 |
| 2021-01-13 | 2021-01-11 | 11.474 | 88,956 | +30,374 | 0.00% | 1,020,652 |
| 2021-01-12 | 2021-01-08 | 12.149 | 58,582 | -11,854 | 0.00% | 711,689 |
| 2021-01-11 | 2021-01-07 | 11.136 | 70,436 | +1,482 | 0.00% | 784,390 |
| 2021-01-08 | 2021-01-06 | 10.799 | 68,954 | +4,445 | 0.00% | 744,617 |
| 2021-01-06 | 2021-01-04 | 10.596 | 64,509 | -14,816 | 0.00% | 683,555 |
| 2021-01-05 | 2020-12-31 | 10.650 | 79,325 | +21,484 | 0.00% | 844,833 |
| 2020-12-30 | 2020-12-28 | 10.272 | 57,841 | -8,150 | 0.00% | 594,161 |
| 2020-12-29 | 2020-12-24 | 10.313 | 65,991 | +8,890 | 0.00% | 680,553 |
| 2020-12-17 | 2020-12-15 | 10.137 | 57,101 | -2,963 | 0.00% | 578,852 |
| 2020-12-15 | 2020-12-11 | 10.299 | 60,064 | +741 | 0.00% | 618,618 |
| 2020-12-14 | 2020-12-10 | 10.218 | 59,323 | -1,482 | 0.00% | 606,181 |
| 2020-12-09 | 2020-12-07 | 9.638 | 60,805 | +51 | 0.00% | 586,032 |
| 2020-12-03 | 2020-12-01 | 9.584 | 60,754 | -1,481 | 0.00% | 582,260 |
| 2020-11-30 | 2020-11-26 | 9.773 | 62,235 | +1,481 | 0.00% | 608,215 |
| 2020-11-24 | 2020-11-20 | 9.935 | 60,754 | -1,432 | 0.00% | 603,582 |
| 2020-11-23 | 2020-11-19 | 9.854 | 62,186 | +1,481 | 0.00% | 612,772 |
| 2020-11-20 | 2020-11-18 | 10.178 | 60,705 | +1,482 | 0.00% | 617,845 |
| 2020-11-18 | 2020-11-16 | 9.570 | 59,223 | -2,963 | 0.00% | 566,788 |
| 2020-11-17 | 2020-11-13 | 9.759 | 62,186 | +5,185 | 0.00% | 606,896 |
| 2020-11-12 | 2020-11-10 | 9.543 | 57,001 | -9,630 | 0.00% | 543,983 |
| 2020-11-11 | 2020-11-09 | 9.179 | 66,631 | +2,222 | 0.00% | 611,602 |
| 2020-11-10 | 2020-11-06 | 9.098 | 64,409 | +54 | 0.00% | 585,990 |
| 2020-11-09 | 2020-11-05 | 9.192 | 64,355 | +2,963 | 0.00% | 591,579 |
| 2020-11-06 | 2020-11-04 | 9.246 | 61,392 | +2,964 | 0.00% | 567,657 |
| 2020-10-23 | 2020-10-21 | 9.759 | 58,428 | -741 | 0.00% | 570,221 |
| 2020-10-21 | 2020-10-19 | 9.638 | 59,169 | +4,445 | 0.00% | 570,264 |
| 2020-10-19 | 2020-10-15 | 9.732 | 54,724 | -7,408 | 0.00% | 532,595 |
| 2020-10-15 | 2020-10-12 | 9.179 | 62,132 | +7,408 | 0.00% | 570,306 |
| 2020-09-25 | 2020-09-23 | 9.786 | 54,724 | -4,445 | 0.00% | 535,549 |
| 2020-09-23 | 2020-09-21 | 9.611 | 59,169 | +51 | 0.00% | 568,667 |
| 2020-09-21 | 2020-09-17 | 10.110 | 59,118 | -17,039 | 0.00% | 597,703 |
| 2020-09-18 | 2020-09-16 | 9.894 | 76,157 | -741 | 0.00% | 753,525 |
| 2020-09-17 | 2020-09-15 | 9.894 | 76,898 | -741 | 0.00% | 760,856 |
| 2020-09-14 | 2020-09-10 | 9.597 | 77,639 | -740 | 0.00% | 745,132 |
| 2020-09-11 | 2020-09-09 | 9.651 | 78,379 | -6,668 | 0.00% | 756,466 |
| 2020-09-09 | 2020-09-07 | 9.732 | 85,047 | +741 | 0.00% | 827,710 |
| 2020-09-08 | 2020-09-04 | 9.719 | 84,306 | -1,482 | 0.00% | 819,360 |
| 2020-09-07 | 2020-09-03 | 9.719 | 85,788 | +21,484 | 0.00% | 833,763 |
| 2020-09-02 | 2020-08-31 | 9.530 | 64,304 | +2,223 | 0.00% | 612,811 |
| 2020-09-01 | 2020-08-28 | 9.665 | 62,081 | +7,408 | 0.00% | 600,006 |
| 2020-08-28 | 2020-08-26 | 10.097 | 54,673 | -2,222 | 0.00% | 552,024 |
| 2020-08-27 | 2020-08-25 | 10.259 | 56,895 | +1,481 | 0.00% | 583,675 |
| 2020-08-26 | 2020-08-24 | 10.016 | 55,414 | +2,223 | 0.00% | 555,018 |
| 2020-08-24 | 2020-08-20 | 10.299 | 53,191 | +5,185 | 0.00% | 547,831 |
| 2020-08-21 | 2020-08-19 | 10.650 | 48,006 | -740 | 0.00% | 511,277 |
| 2020-08-20 | 2020-08-18 | 10.758 | 48,746 | -30,374 | 0.00% | 524,422 |
| 2020-08-13 | 2020-08-11 | 10.596 | 79,120 | -10,372 | 0.00% | 838,378 |
| 2020-08-12 | 2020-08-10 | 10.637 | 89,492 | +5,186 | 0.00% | 951,906 |
| 2020-08-11 | 2020-08-07 | 11.271 | 84,306 | +31,856 | 0.00% | 950,230 |
| 2020-08-10 | 2020-08-06 | 11.420 | 52,450 | +1,481 | 0.00% | 598,962 |
| 2020-08-07 | 2020-08-05 | 11.028 | 50,969 | +8,149 | 0.00% | 562,098 |
| 2020-07-31 | 2020-07-29 | 11.244 | 42,820 | -14,816 | 0.00% | 481,477 |
| 2020-07-28 | 2020-07-24 | 11.069 | 57,636 | -2,964 | 0.00% | 637,957 |
| 2020-07-24 | 2020-07-22 | 10.812 | 60,600 | -5,926 | 0.00% | 655,223 |
| 2020-07-23 | 2020-07-21 | 11.055 | 66,526 | +17,039 | 0.00% | 735,460 |
| 2020-07-22 | 2020-07-20 | 11.069 | 49,487 | +2,963 | 0.00% | 547,758 |
| 2020-07-20 | 2020-07-16 | 11.069 | 46,524 | +3,704 | 0.00% | 514,961 |
| 2020-07-17 | 2020-07-15 | 11.798 | 42,820 | -741 | 0.00% | 505,175 |
| 2020-07-15 | 2020-07-13 | 11.663 | 43,561 | +741 | 0.00% | 508,037 |
| 2020-07-13 | 2020-07-09 | 11.109 | 42,820 | +741 | 0.00% | 475,697 |
| 2020-07-09 | 2020-07-07 | 10.961 | 42,079 | -2,222 | 0.00% | 461,217 |
| 2020-07-07 | 2020-07-03 | 10.839 | 44,301 | +2,222 | 0.00% | 480,190 |
| 2020-06-22 | 2020-06-18 | 11.001 | 42,079 | -741 | 0.00% | 462,921 |
| 2020-06-19 | 2020-06-17 | 10.758 | 42,820 | -7,408 | 0.00% | 460,669 |
| 2020-06-18 | 2020-06-16 | 10.637 | 50,228 | +4,445 | 0.00% | 534,264 |
| 2020-06-17 | 2020-06-15 | 10.637 | 45,783 | -7,408 | 0.00% | 486,983 |
| 2020-06-11 | 2020-06-09 | 10.799 | 53,191 | -2,964 | 0.00% | 574,397 |
| 2020-06-10 | 2020-06-08 | 10.542 | 56,155 | -8,149 | 0.00% | 592,002 |
| 2020-06-09 | 2020-06-05 | 10.488 | 64,304 | +10,372 | 0.00% | 674,439 |
| 2020-06-08 | 2020-06-04 | 10.799 | 53,932 | +4,445 | 0.00% | 582,398 |
| 2020-06-04 | 2020-06-02 | 11.001 | 49,487 | +7,408 | 0.00% | 544,418 |
| 2020-05-28 | 2020-05-26 | 10.826 | 42,079 | -7,408 | 0.00% | 455,537 |
| 2020-05-26 | 2020-05-22 | 11.479 | 49,487 | +2,058 | 0.00% | 568,042 |
| 2020-05-19 | 2020-05-15 | 11.774 | 47,429 | -3,550 | 0.00% | 558,447 |
| 2020-05-18 | 2020-05-14 | 11.845 | 50,979 | +3,550 | 0.00% | 603,836 |
| 2020-05-12 | 2020-05-08 | 11.479 | 47,429 | -1,420 | 0.00% | 544,419 |
| 2020-04-07 | 2020-04-03 | 10.479 | 48,849 | -1,420 | 0.00% | 511,871 |
| 2020-04-06 | 2020-04-02 | 10.281 | 50,269 | -710 | 0.00% | 516,838 |
| 2020-04-02 | 2020-03-31 | 10.591 | 50,979 | -1,420 | 0.00% | 539,934 |
| 2020-04-01 | 2020-03-30 | 9.958 | 52,399 | -2,130 | 0.00% | 521,764 |
| 2020-03-31 | 2020-03-27 | 10.014 | 54,529 | -15,621 | 0.00% | 546,045 |
| 2020-03-30 | 2020-03-26 | 9.972 | 70,150 | +21,301 | 0.00% | 699,508 |
| 2020-03-27 | 2020-03-25 | 10.141 | 48,849 | -2,130 | 0.00% | 495,359 |
| 2020-03-26 | 2020-03-24 | 9.507 | 50,979 | +2,130 | 0.00% | 484,648 |
| 2020-03-24 | 2020-03-20 | 9.845 | 48,849 | -2,130 | 0.00% | 480,911 |
| 2020-03-23 | 2020-03-19 | 9.450 | 50,979 | -1,420 | 0.00% | 481,776 |
| 2020-03-20 | 2020-03-18 | 9.634 | 52,399 | +8,520 | 0.00% | 504,790 |
| 2020-03-18 | 2020-03-16 | 10.493 | 43,879 | -2,130 | 0.00% | 460,410 |
| 2020-03-17 | 2020-03-13 | 10.901 | 46,009 | -2,840 | 0.00% | 501,551 |
| 2020-03-16 | 2020-03-12 | 11.253 | 48,849 | -3,550 | 0.00% | 549,711 |
| 2020-03-13 | 2020-03-11 | 11.732 | 52,399 | +1,420 | 0.00% | 614,752 |
| 2020-03-11 | 2020-03-09 | 11.507 | 50,979 | -710 | 0.00% | 586,604 |
| 2020-03-10 | 2020-03-06 | 11.887 | 51,689 | +710 | 0.00% | 614,430 |
| 2020-03-09 | 2020-03-05 | 12.098 | 50,979 | -4,260 | 0.00% | 616,760 |
| 2020-03-06 | 2020-03-04 | 11.817 | 55,239 | +2,130 | 0.00% | 652,739 |
| 2020-03-05 | 2020-03-03 | 11.296 | 53,109 | +1,420 | 0.00% | 599,893 |
| 2020-03-04 | 2020-03-02 | 11.465 | 51,689 | +1,420 | 0.00% | 592,590 |
| 2020-03-03 | 2020-02-28 | 11.324 | 50,269 | +2,130 | 0.00% | 569,230 |
| 2020-03-02 | 2020-02-27 | 11.746 | 48,139 | -3,550 | 0.00% | 565,451 |
| 2020-02-27 | 2020-02-25 | 11.859 | 51,689 | -3,550 | 0.00% | 612,974 |
| 2020-02-24 | 2020-02-20 | 12.253 | 55,239 | +1,420 | 0.00% | 676,857 |
| 2020-02-18 | 2020-02-14 | 12.295 | 53,819 | +4,260 | 0.00% | 661,731 |
| 2020-02-17 | 2020-02-13 | 12.507 | 49,559 | +5,680 | 0.00% | 619,822 |
| 2020-02-14 | 2020-02-12 | 11.986 | 43,879 | -2,130 | 0.00% | 525,918 |
| 2020-02-13 | 2020-02-11 | 11.972 | 46,009 | -10,650 | 0.00% | 550,799 |
| 2020-02-12 | 2020-02-10 | 11.817 | 56,659 | +2,130 | 0.00% | 669,518 |
| 2020-02-10 | 2020-02-06 | 11.817 | 54,529 | +2,840 | 0.00% | 644,349 |
| 2020-02-05 | 2020-02-03 | 11.352 | 51,689 | +3,550 | 0.00% | 586,766 |
| 2020-01-22 | 2020-01-20 | 12.112 | 48,139 | +7,810 | 0.00% | 583,079 |
| 2020-01-17 | 2020-01-15 | 12.169 | 40,329 | -7,100 | 0.00% | 490,753 |
| 2020-01-15 | 2020-01-13 | 11.549 | 47,429 | -3,550 | 0.00% | 547,759 |
| 2020-01-13 | 2020-01-09 | 11.155 | 50,979 | +852 | 0.00% | 568,654 |
| 2019-12-09 | 2019-12-05 | 11.436 | 50,127 | -2,130 | 0.00% | 573,270 |
| 2019-12-03 | 2019-11-29 | 11.197 | 52,257 | -2,130 | 0.00% | 585,118 |
| 2019-12-02 | 2019-11-28 | 11.253 | 54,387 | +2,130 | 0.00% | 612,031 |
| 2019-11-28 | 2019-11-26 | 11.310 | 52,257 | -17,041 | 0.00% | 591,006 |
| 2019-11-21 | 2019-11-19 | 11.098 | 69,298 | -1,420 | 0.00% | 769,092 |
| 2019-11-15 | 2019-11-13 | 10.591 | 70,718 | +1,420 | 0.00% | 748,996 |
| 2019-11-13 | 2019-11-11 | 11.014 | 69,298 | +7,101 | 0.00% | 763,236 |
| 2019-11-12 | 2019-11-08 | 11.070 | 62,197 | -1,420 | 0.00% | 688,531 |
| 2019-11-11 | 2019-11-07 | 11.127 | 63,617 | +19,880 | 0.00% | 707,835 |
| 2019-11-06 | 2019-11-04 | 11.746 | 43,737 | -1,420 | 0.00% | 513,744 |
| 2019-11-05 | 2019-11-01 | 11.817 | 45,157 | +1,420 | 0.00% | 533,604 |
| 2019-10-24 | 2019-10-22 | 11.662 | 43,737 | +1,420 | 0.00% | 510,048 |
| 2019-10-17 | 2019-10-15 | 11.788 | 42,317 | -2,840 | 0.00% | 498,852 |
| 2019-10-16 | 2019-10-14 | 11.774 | 45,157 | +2,840 | 0.00% | 531,696 |
| 2019-10-15 | 2019-10-11 | 11.915 | 42,317 | -2,840 | 0.00% | 504,216 |
| 2019-10-09 | 2019-10-04 | 11.704 | 45,157 | +2,130 | 0.00% | 528,516 |
| 2019-09-26 | 2019-09-24 | 12.225 | 43,027 | -3,550 | 0.00% | 526,008 |
| 2019-09-20 | 2019-09-18 | 12.084 | 46,577 | +2,130 | 0.00% | 562,847 |
| 2019-09-18 | 2019-09-16 | 12.112 | 44,447 | +3,550 | 0.00% | 538,360 |
| 2019-09-17 | 2019-09-13 | 12.436 | 40,897 | +710 | 0.00% | 508,609 |
| 2019-09-10 | 2019-09-06 | 12.831 | 40,187 | -5,680 | 0.00% | 515,627 |
| 2019-09-09 | 2019-09-05 | 12.957 | 45,867 | +5,680 | 0.00% | 594,319 |
| 2019-09-06 | 2019-09-04 | 12.873 | 40,187 | -2,130 | 0.00% | 517,325 |
| 2019-09-04 | 2019-09-02 | 12.465 | 42,317 | +2,130 | 0.00% | 527,460 |
| 2019-08-29 | 2019-08-27 | 12.521 | 40,187 | +710 | 0.00% | 503,175 |
| 2019-08-22 | 2019-08-20 | 13.112 | 39,477 | -3,550 | 0.00% | 517,637 |
| 2019-08-21 | 2019-08-19 | 12.098 | 43,027 | +710 | 0.00% | 520,554 |
| 2019-08-20 | 2019-08-16 | 11.957 | 42,317 | +2,840 | 0.00% | 506,004 |
| 2019-08-12 | 2019-08-08 | 12.676 | 39,477 | -1,420 | 0.00% | 500,401 |
| 2019-08-09 | 2019-08-07 | 12.324 | 40,897 | +1,420 | 0.00% | 504,001 |
| 2019-08-08 | 2019-08-06 | 12.535 | 39,477 | -1,420 | 0.00% | 494,841 |
| 2019-08-06 | 2019-08-02 | 12.803 | 40,897 | -1,420 | 0.00% | 523,585 |
| 2019-08-01 | 2019-07-30 | 13.338 | 42,317 | +710 | 0.00% | 564,412 |
| 2019-07-31 | 2019-07-29 | 13.253 | 41,607 | +11,360 | 0.00% | 551,427 |
| 2019-07-29 | 2019-07-25 | 13.521 | 30,247 | -710 | 0.00% | 408,964 |
| 2019-07-26 | 2019-07-24 | 13.563 | 30,957 | +2,130 | 0.00% | 419,872 |
| 2019-07-25 | 2019-07-23 | 13.929 | 28,827 | +1,420 | 0.00% | 401,539 |
| 2019-07-24 | 2019-07-22 | 13.352 | 27,407 | -7,100 | 0.00% | 365,933 |
| 2019-07-23 | 2019-07-19 | 13.070 | 34,507 | +710 | 0.00% | 451,011 |
| 2019-07-22 | 2019-07-18 | 12.986 | 33,797 | -710 | 0.00% | 438,875 |
| 2019-07-18 | 2019-07-16 | 13.000 | 34,507 | -26,270 | 0.00% | 448,581 |
| 2019-07-17 | 2019-07-15 | 12.662 | 60,777 | -102,953 | 0.00% | 769,539 |
| 2019-07-16 | 2019-07-12 | 12.521 | 163,730 | -18,460 | 0.01% | 2,050,037 |
| 2019-07-11 | 2019-07-09 | 12.521 | 182,190 | +710 | 0.01% | 2,281,172 |
| 2019-07-04 | 2019-07-02 | 12.634 | 181,480 | +14,200 | 0.01% | 2,292,730 |
| 2019-07-03 | 2019-06-28 | 12.253 | 167,280 | +5,680 | 0.01% | 2,049,722 |
| 2019-07-02 | 2019-06-27 | 12.084 | 161,600 | -2,840 | 0.01% | 1,952,811 |
| 2019-06-21 | 2019-06-19 | 11.887 | 164,440 | +1,420 | 0.01% | 1,954,707 |
| 2019-06-14 | 2019-06-12 | 11.957 | 163,020 | +7,100 | 0.01% | 1,949,307 |
| 2019-06-13 | 2019-06-11 | 11.845 | 155,920 | +15,621 | 0.01% | 1,846,841 |
| 2019-06-10 | 2019-06-05 | 11.718 | 140,299 | +14,200 | 0.00% | 1,644,029 |
| 2019-06-06 | 2019-06-04 | 11.746 | 126,099 | +16,330 | 0.00% | 1,481,185 |
| 2019-06-05 | 2019-06-03 | 11.915 | 109,769 | +9,231 | 0.00% | 1,307,922 |
| 2019-06-04 | 2019-05-31 | 11.732 | 100,538 | +2,130 | 0.00% | 1,179,524 |
| 2019-05-28 | 2019-05-24 | 11.070 | 98,408 | +7,100 | 0.00% | 1,089,393 |
| 2019-05-27 | 2019-05-23 | 11.281 | 91,308 | -28,401 | 0.00% | 1,030,085 |
| 2019-05-24 | 2019-05-22 | 11.338 | 119,709 | +14,201 | 0.00% | 1,357,233 |
| 2019-05-23 | 2019-05-21 | 11.422 | 105,508 | +4,970 | 0.00% | 1,205,141 |
| 2019-05-22 | 2019-05-20 | 11.962 | 100,538 | -3,550 | 0.00% | 1,202,655 |
| 2019-05-21 | 2019-05-17 | 12.283 | 104,088 | +7,590 | 0.00% | 1,278,486 |
| 2019-05-20 | 2019-05-16 | 12.632 | 96,498 | +13,040 | 0.00% | 1,219,004 |
| 2019-05-17 | 2019-05-15 | 12.370 | 83,458 | +24,022 | 0.00% | 1,032,389 |
| 2019-05-15 | 2019-05-10 | 12.064 | 59,436 | +15,785 | 0.00% | 717,047 |
| 2019-05-10 | 2019-05-08 | 11.816 | 43,651 | +2,746 | 0.00% | 515,802 |
| 2019-05-06 | 2019-05-02 | 10.680 | 40,905 | -16,472 | 0.00% | 436,866 |
| 2019-04-30 | 2019-04-26 | 10.403 | 57,377 | -1,373 | 0.00% | 596,903 |
| 2019-04-29 | 2019-04-25 | 10.432 | 58,750 | -6,863 | 0.00% | 612,899 |
| 2019-04-26 | 2019-04-24 | 10.374 | 65,613 | -686 | 0.00% | 680,671 |
| 2019-04-24 | 2019-04-18 | 10.170 | 66,299 | -1 | 0.00% | 674,264 |
| 2019-04-17 | 2019-04-15 | 10.010 | 66,300 | +1,373 | 0.00% | 663,648 |
| 2019-04-16 | 2019-04-12 | 10.155 | 64,927 | +13,726 | 0.00% | 659,365 |
| 2019-04-15 | 2019-04-11 | 10.418 | 51,201 | +5,491 | 0.00% | 533,399 |
| 2019-04-08 | 2019-04-03 | 10.855 | 45,710 | -50,789 | 0.00% | 496,175 |
| 2019-04-03 | 2019-04-01 | 11.234 | 96,499 | +3,432 | 0.00% | 1,084,039 |
| 2019-04-02 | 2019-03-29 | 11.219 | 93,067 | +48,043 | 0.00% | 1,044,129 |
| 2019-03-28 | 2019-03-26 | 11.365 | 45,024 | +2,059 | 0.00% | 511,689 |
| 2019-02-26 | 2019-02-22 | 10.971 | 42,965 | -3,432 | 0.00% | 471,387 |
| 2019-02-22 | 2019-02-20 | 10.593 | 46,397 | -8,235 | 0.00% | 491,464 |
| 2019-02-20 | 2019-02-18 | 10.578 | 54,632 | -2,059 | 0.00% | 577,898 |
| 2019-02-15 | 2019-02-13 | 10.272 | 56,691 | +13,726 | 0.00% | 582,332 |
| 2019-02-11 | 2019-02-04 | 10.228 | 42,965 | -2,059 | 0.00% | 439,460 |
| 2019-01-21 | 2019-01-17 | 9.981 | 45,024 | -2,059 | 0.00% | 449,368 |
| 2019-01-18 | 2019-01-16 | 10.010 | 47,083 | -11,667 | 0.00% | 471,290 |
| 2019-01-16 | 2019-01-14 | 9.383 | 58,750 | -6,864 | 0.00% | 551,266 |
| 2019-01-14 | 2019-01-10 | 9.238 | 65,614 | +6,864 | 0.00% | 606,113 |
| 2019-01-11 | 2019-01-09 | 8.990 | 58,750 | -72,751 | 0.00% | 528,154 |
| 2019-01-10 | 2019-01-08 | 8.611 | 131,501 | +72,751 | 0.00% | 1,132,359 |
| 2018-12-20 | 2018-12-18 | 9.908 | 58,750 | -6,864 | 0.00% | 582,082 |
| 2018-12-18 | 2018-12-14 | 9.850 | 65,614 | -8,236 | 0.00% | 646,265 |
| 2018-12-17 | 2018-12-13 | 9.966 | 73,850 | -17,844 | 0.00% | 735,994 |
| 2018-12-14 | 2018-12-12 | 9.835 | 91,694 | -7,550 | 0.00% | 901,804 |
| 2018-12-13 | 2018-12-11 | 9.616 | 99,244 | +686 | 0.00% | 954,368 |
| 2018-12-12 | 2018-12-10 | 9.529 | 98,558 | -8,235 | 0.00% | 939,155 |
| 2018-12-11 | 2018-12-07 | 9.660 | 106,793 | -2,059 | 0.00% | 1,031,630 |
| 2018-12-10 | 2018-12-06 | 9.660 | 108,852 | -11,668 | 0.00% | 1,051,520 |
| 2018-12-07 | 2018-12-05 | 9.966 | 120,520 | -3,432 | 0.00% | 1,201,110 |
| 2018-12-06 | 2018-12-04 | 9.835 | 123,952 | +32,944 | 0.00% | 1,219,060 |
| 2018-12-05 | 2018-12-03 | 10.316 | 91,008 | +17,158 | 0.00% | 938,816 |
| 2018-12-04 | 2018-11-30 | 10.389 | 73,850 | -14,413 | 0.00% | 767,198 |
| 2018-12-03 | 2018-11-29 | 10.272 | 88,263 | +3,432 | 0.00% | 906,641 |
| 2018-11-30 | 2018-11-28 | 10.228 | 84,831 | -15,786 | 0.00% | 867,680 |
| 2018-11-29 | 2018-11-27 | 10.199 | 100,617 | +45,298 | 0.00% | 1,026,212 |
| 2018-11-28 | 2018-11-26 | 11.656 | 55,319 | -6,177 | 0.00% | 644,810 |
| 2018-11-21 | 2018-11-19 | 11.248 | 61,496 | -9,608 | 0.00% | 691,722 |
| 2018-11-20 | 2018-11-16 | 11.030 | 71,104 | -687 | 0.00% | 784,256 |
| 2018-11-15 | 2018-11-13 | 10.563 | 71,791 | -3,431 | 0.00% | 758,360 |
| 2018-11-14 | 2018-11-12 | 10.563 | 75,222 | +686 | 0.00% | 794,604 |
| 2018-11-13 | 2018-11-09 | 10.636 | 74,536 | +20,590 | 0.00% | 792,787 |
| 2018-11-12 | 2018-11-08 | 11.175 | 53,946 | +19,217 | 0.00% | 602,868 |
| 2018-11-08 | 2018-11-06 | 12.545 | 34,729 | -3,432 | 0.00% | 435,675 |
| 2018-10-29 | 2018-10-25 | 11.729 | 38,161 | -3,431 | 0.00% | 447,593 |
| 2018-10-24 | 2018-10-22 | 11.933 | 41,592 | +3,431 | 0.00% | 496,320 |
| 2018-10-23 | 2018-10-19 | 11.321 | 38,161 | -3,431 | 0.00% | 432,025 |
| 2018-10-19 | 2018-10-16 | 11.132 | 41,592 | -2,746 | 0.00% | 462,989 |
| 2018-10-16 | 2018-10-12 | 11.583 | 44,338 | +2,746 | 0.00% | 513,583 |
| 2018-10-10 | 2018-10-08 | 11.481 | 41,592 | -687 | 0.00% | 477,533 |
| 2018-10-09 | 2018-10-05 | 11.875 | 42,279 | -686 | 0.00% | 502,053 |
| 2018-10-04 | 2018-10-02 | 11.831 | 42,965 | -2,745 | 0.00% | 508,322 |
| 2018-10-03 | 2018-09-28 | 12.166 | 45,710 | +2,745 | 0.00% | 556,116 |
| 2018-09-28 | 2018-09-26 | 11.948 | 42,965 | +4,118 | 0.00% | 513,330 |
| 2018-09-26 | 2018-09-21 | 12.254 | 38,847 | +1,373 | 0.00% | 476,016 |
| 2018-09-18 | 2018-09-14 | 11.467 | 37,474 | -2,059 | 0.00% | 429,707 |
| 2018-09-17 | 2018-09-13 | 11.467 | 39,533 | -3,432 | 0.00% | 453,317 |
| 2018-09-13 | 2018-09-11 | 11.277 | 42,965 | -1,373 | 0.00% | 484,533 |
| 2018-08-30 | 2018-08-28 | 11.263 | 44,338 | +1,373 | 0.00% | 499,371 |
| 2018-08-28 | 2018-08-24 | 11.379 | 42,965 | +1,373 | 0.00% | 488,915 |
| 2018-08-24 | 2018-08-22 | 11.336 | 41,592 | +3,431 | 0.00% | 471,473 |
| 2018-08-17 | 2018-08-15 | 10.491 | 38,161 | -2,059 | 0.00% | 400,332 |
| 2018-08-16 | 2018-08-14 | 10.651 | 40,220 | -686 | 0.00% | 428,378 |
| 2018-08-10 | 2018-08-08 | 10.971 | 40,906 | -1,373 | 0.00% | 448,797 |
| 2018-08-09 | 2018-08-07 | 12.516 | 42,279 | +9,609 | 0.00% | 529,158 |
| 2018-08-02 | 2018-07-31 | 13.215 | 32,670 | -686 | 0.00% | 431,742 |
| 2018-07-25 | 2018-07-23 | 12.793 | 33,356 | -8,236 | 0.00% | 426,713 |
| 2018-07-18 | 2018-07-16 | 13.711 | 41,592 | +8,236 | 0.00% | 570,252 |
| 2018-07-05 | 2018-07-03 | 13.711 | 33,356 | +6,177 | 0.00% | 457,332 |
| 2018-07-04 | 2018-06-29 | 14.687 | 27,179 | -7,550 | 0.00% | 399,173 |
| 2018-06-26 | 2018-06-22 | 13.944 | 34,729 | +1,373 | 0.00% | 484,253 |
| 2018-06-22 | 2018-06-20 | 13.419 | 33,356 | -3,432 | 0.00% | 447,612 |
| 2018-06-21 | 2018-06-19 | 13.405 | 36,788 | +6,863 | 0.00% | 493,130 |
| 2018-06-19 | 2018-06-14 | 13.507 | 29,925 | -686 | 0.00% | 404,186 |
| 2018-06-13 | 2018-06-11 | 13.390 | 30,611 | +686 | 0.00% | 409,884 |
| 2018-06-11 | 2018-06-07 | 13.142 | 29,925 | +687 | 0.00% | 393,286 |
| 2018-06-06 | 2018-06-04 | 12.866 | 29,238 | -41,180 | 0.00% | 376,163 |
| 2018-06-04 | 2018-05-31 | 12.312 | 70,418 | -686 | 0.00% | 866,978 |
| 2018-06-01 | 2018-05-30 | 12.574 | 71,104 | +40,493 | 0.00% | 894,072 |
| 2018-05-31 | 2018-05-29 | 12.676 | 30,611 | +686 | 0.00% | 388,029 |
| 2018-05-30 | 2018-05-28 | 12.691 | 29,925 | -20,589 | 0.00% | 379,769 |
| 2018-05-23 | 2018-05-18 | 12.881 | 50,514 | +1,031 | 0.00% | 650,660 |
| 2018-05-21 | 2018-05-17 | 12.836 | 49,483 | +672 | 0.00% | 635,172 |
| 2018-05-17 | 2018-05-15 | 12.078 | 48,811 | +13,446 | 0.00% | 589,519 |
| 2018-05-16 | 2018-05-14 | 12.286 | 35,365 | +2,690 | 0.00% | 434,488 |
| 2018-05-14 | 2018-05-10 | 12.003 | 32,675 | +4,706 | 0.00% | 392,205 |
| 2018-05-11 | 2018-05-09 | 11.899 | 27,969 | -1,345 | 0.00% | 332,806 |
| 2018-05-02 | 2018-04-27 | 11.155 | 29,314 | -22,859 | 0.00% | 327,010 |
| 2018-04-30 | 2018-04-26 | 11.349 | 52,173 | -10,084 | 0.00% | 592,100 |
| 2018-04-27 | 2018-04-25 | 11.453 | 62,257 | +10,084 | 0.00% | 713,023 |
| 2018-04-26 | 2018-04-24 | 11.676 | 52,173 | +22,859 | 0.00% | 609,172 |
| 2018-04-24 | 2018-04-20 | 11.230 | 29,314 | -1,344 | 0.00% | 329,190 |
| 2018-04-18 | 2018-04-16 | 11.646 | 30,658 | -4,707 | 0.00% | 357,051 |
| 2018-04-17 | 2018-04-13 | 11.631 | 35,365 | -1,344 | 0.00% | 411,344 |
| 2018-04-12 | 2018-04-10 | 11.126 | 36,709 | +672 | 0.00% | 408,412 |
| 2018-04-09 | 2018-04-04 | 10.590 | 36,037 | -27,565 | 0.00% | 381,639 |
| 2018-04-06 | 2018-04-03 | 10.769 | 63,602 | +22,859 | 0.00% | 684,910 |
| 2018-04-04 | 2018-03-29 | 10.099 | 40,743 | +1,344 | 0.00% | 411,478 |
| 2018-04-03 | 2018-03-28 | 9.966 | 39,399 | -6,723 | 0.00% | 392,631 |
| 2018-03-23 | 2018-03-21 | 9.847 | 46,122 | -6,723 | 0.00% | 454,141 |
| 2018-03-21 | 2018-03-19 | 9.445 | 52,845 | +10,085 | 0.00% | 499,117 |
| 2018-03-20 | 2018-03-16 | 9.504 | 42,760 | +3,361 | 0.00% | 406,409 |
| 2018-03-19 | 2018-03-15 | 9.638 | 39,399 | +6,724 | 0.00% | 379,738 |
| 2018-03-14 | 2018-03-12 | 10.114 | 32,675 | -6,724 | 0.00% | 330,483 |
| 2018-03-05 | 2018-03-01 | 10.055 | 39,399 | +6,724 | 0.00% | 396,147 |
| 2018-03-01 | 2018-02-27 | 10.025 | 32,675 | -2,017 | 0.00% | 327,567 |
| 2018-02-26 | 2018-02-22 | 10.337 | 34,692 | +2,017 | 0.00% | 358,623 |
| 2018-02-07 | 2018-02-05 | 10.367 | 32,675 | -2,017 | 0.00% | 338,745 |
| 2018-02-01 | 2018-01-30 | 10.635 | 34,692 | -1,345 | 0.00% | 368,943 |
| 2018-01-31 | 2018-01-29 | 10.917 | 36,037 | -3,362 | 0.00% | 393,431 |
| 2018-01-24 | 2018-01-22 | 11.155 | 39,399 | -1,344 | 0.00% | 439,512 |
| 2018-01-23 | 2018-01-19 | 11.215 | 40,743 | +3,092 | 0.00% | 456,929 |
| 2018-01-22 | 2018-01-18 | 10.635 | 37,651 | -2,017 | 0.00% | 400,412 |
| 2018-01-16 | 2018-01-12 | 9.891 | 39,668 | +2,017 | 0.00% | 392,361 |
| 2018-01-15 | 2018-01-11 | 10.114 | 37,651 | -6,723 | 0.00% | 380,811 |
| 2018-01-11 | 2018-01-09 | 9.817 | 44,374 | -1,344 | 0.00% | 435,609 |
| 2018-01-09 | 2018-01-05 | 9.817 | 45,718 | +10,084 | 0.00% | 448,803 |
| 2018-01-08 | 2018-01-04 | 9.757 | 35,634 | +1,345 | 0.00% | 347,690 |
| 2018-01-03 | 2017-12-29 | 9.728 | 34,289 | -2,689 | 0.00% | 333,547 |
| 2018-01-02 | 2017-12-28 | 9.891 | 36,978 | -7,396 | 0.00% | 365,754 |
| 2017-12-29 | 2017-12-27 | 9.728 | 44,374 | +2,690 | 0.00% | 431,649 |
| 2017-12-28 | 2017-12-22 | 9.728 | 41,684 | +6,723 | 0.00% | 405,482 |
| 2017-12-22 | 2017-12-20 | 9.534 | 34,961 | -2,690 | 0.00% | 333,324 |
| 2017-12-06 | 2017-12-04 | 8.954 | 37,651 | -2,689 | 0.00% | 337,130 |
| 2017-12-05 | 2017-12-01 | 8.969 | 40,340 | +3,362 | 0.00% | 361,807 |
| 2017-12-01 | 2017-11-29 | 8.969 | 36,978 | +2,689 | 0.00% | 331,654 |
| 2017-11-21 | 2017-11-17 | 9.490 | 34,289 | -8,068 | 0.00% | 325,387 |
| 2017-11-20 | 2017-11-16 | 9.207 | 42,357 | +8,068 | 0.00% | 389,978 |
| 2017-11-16 | 2017-11-14 | 9.668 | 34,289 | +1,345 | 0.00% | 331,507 |
| 2017-11-03 | 2017-11-01 | 10.308 | 32,944 | -6,724 | 0.00% | 339,574 |
| 2017-11-02 | 2017-10-31 | 9.698 | 39,668 | +6,724 | 0.00% | 384,691 |
| 2017-10-31 | 2017-10-27 | 10.070 | 32,944 | -1,345 | 0.00% | 331,734 |
| 2017-10-27 | 2017-10-25 | 10.263 | 34,289 | -6,723 | 0.00% | 351,907 |
| 2017-10-26 | 2017-10-24 | 10.322 | 41,012 | +941 | 0.00% | 423,345 |
| 2017-10-23 | 2017-10-19 | 10.560 | 40,071 | +6,723 | 0.00% | 423,168 |
| 2017-10-19 | 2017-10-17 | 10.903 | 33,348 | -3,361 | 0.00% | 363,578 |
| 2017-10-18 | 2017-10-16 | 10.739 | 36,709 | -673 | 0.00% | 394,216 |
| 2017-10-17 | 2017-10-13 | 11.081 | 37,382 | +4,707 | 0.00% | 414,232 |
| 2017-10-13 | 2017-10-11 | 11.215 | 32,675 | +672 | 0.00% | 366,447 |
| 2017-10-12 | 2017-10-10 | 11.453 | 32,003 | -2,017 | 0.00% | 366,527 |
| 2017-10-11 | 2017-10-09 | 11.512 | 34,020 | +672 | 0.00% | 391,651 |
| 2017-10-09 | 2017-10-04 | 11.453 | 33,348 | -3,361 | 0.00% | 381,931 |
| 2017-10-06 | 2017-10-03 | 11.512 | 36,709 | +9,412 | 0.00% | 422,608 |
| 2017-09-27 | 2017-09-25 | 11.185 | 27,297 | -1,344 | 0.00% | 305,321 |
| 2017-09-26 | 2017-09-22 | 11.379 | 28,641 | -2,690 | 0.00% | 325,892 |
| 2017-09-25 | 2017-09-21 | 11.468 | 31,331 | +1,345 | 0.00% | 359,297 |
| 2017-09-21 | 2017-09-19 | 10.665 | 29,986 | -672 | 0.00% | 319,788 |
| 2017-09-20 | 2017-09-18 | 10.516 | 30,658 | -673 | 0.00% | 322,394 |
| 2017-09-18 | 2017-09-14 | 10.352 | 31,331 | +3,362 | 0.00% | 324,345 |
| 2017-09-15 | 2017-09-13 | 9.980 | 27,969 | -8,068 | 0.00% | 279,141 |
| 2017-09-14 | 2017-09-12 | 9.653 | 36,037 | +7,396 | 0.00% | 347,871 |
| 2017-09-08 | 2017-09-06 | 10.025 | 28,641 | -673 | 0.00% | 287,126 |
| 2017-09-06 | 2017-09-04 | 9.921 | 29,314 | +673 | 0.00% | 290,821 |
| 2017-09-05 | 2017-09-01 | 10.040 | 28,641 | -2,690 | 0.00% | 287,552 |
| 2017-08-21 | 2017-08-17 | 10.412 | 31,331 | -1,344 | 0.00% | 326,210 |
| 2017-08-18 | 2017-08-16 | 10.293 | 32,675 | -1,345 | 0.00% | 336,315 |
| 2017-08-16 | 2017-08-14 | 10.189 | 34,020 | -2,689 | 0.00% | 346,617 |
| 2017-08-15 | 2017-08-11 | 9.787 | 36,709 | -10,085 | 0.00% | 359,272 |
| 2017-08-14 | 2017-08-10 | 9.668 | 46,794 | -3,362 | 0.00% | 452,406 |
| 2017-08-11 | 2017-08-09 | 9.623 | 50,156 | -4,706 | 0.00% | 482,671 |
| 2017-08-09 | 2017-08-07 | 8.790 | 54,862 | +3,362 | 0.00% | 482,262 |
| 2017-08-03 | 2017-08-01 | 8.761 | 51,500 | +8,067 | 0.00% | 451,177 |
| 2017-08-02 | 2017-07-31 | 9.028 | 43,433 | -3,361 | 0.00% | 392,133 |
| 2017-07-31 | 2017-07-27 | 9.237 | 46,794 | -14,119 | 0.00% | 432,221 |
| 2017-07-28 | 2017-07-26 | 9.177 | 60,913 | -6,723 | 0.00% | 559,010 |
| 2017-07-25 | 2017-07-21 | 8.820 | 67,636 | -13,446 | 0.00% | 596,564 |
| 2017-07-24 | 2017-07-20 | 8.671 | 81,082 | +3,361 | 0.00% | 703,100 |
| 2017-07-20 | 2017-07-18 | 8.657 | 77,721 | -6,723 | 0.00% | 672,800 |
| 2017-07-19 | 2017-07-17 | 8.433 | 84,444 | +6,723 | 0.00% | 712,158 |
| 2017-07-17 | 2017-07-13 | 8.567 | 77,721 | +8,068 | 0.00% | 665,864 |
| 2017-07-13 | 2017-07-11 | 8.597 | 69,653 | +10,085 | 0.00% | 598,814 |
| 2017-07-12 | 2017-07-10 | 8.746 | 59,568 | -1,345 | 0.00% | 520,972 |
| 2017-07-10 | 2017-07-06 | 9.088 | 60,913 | +3,362 | 0.00% | 553,574 |
| 2017-07-07 | 2017-07-05 | 9.177 | 57,551 | -3,362 | 0.00% | 528,156 |
| 2017-07-05 | 2017-07-03 | 9.385 | 60,913 | +2,017 | 0.00% | 571,694 |
| 2017-07-03 | 2017-06-29 | 9.371 | 58,896 | -6,051 | 0.00% | 551,888 |
| 2017-06-30 | 2017-06-28 | 9.207 | 64,947 | -10,757 | 0.00% | 597,963 |
| 2017-06-27 | 2017-06-23 | 9.162 | 75,704 | -10,757 | 0.00% | 693,624 |
| 2017-06-26 | 2017-06-22 | 9.222 | 86,461 | +2,689 | 0.00% | 797,327 |
| 2017-06-23 | 2017-06-21 | 9.400 | 83,772 | -22,186 | 0.00% | 787,481 |
| 2017-06-22 | 2017-06-20 | 9.028 | 105,958 | -8,740 | 0.00% | 956,636 |
| 2017-06-13 | 2017-06-09 | 8.627 | 114,698 | +13,446 | 0.00% | 989,483 |
| 2017-06-12 | 2017-06-08 | 8.790 | 101,252 | -5,379 | 0.00% | 890,052 |
| 2017-06-09 | 2017-06-07 | 8.924 | 106,631 | -12,774 | 0.00% | 951,610 |
| 2017-06-08 | 2017-06-06 | 8.820 | 119,405 | +673 | 0.00% | 1,053,177 |
| 2017-06-07 | 2017-06-05 | 8.909 | 118,732 | +2,689 | 0.00% | 1,057,838 |
| 2017-06-06 | 2017-06-02 | 8.924 | 116,043 | +5,379 | 0.00% | 1,035,606 |
| 2017-06-05 | 2017-06-01 | 8.909 | 110,664 | -12,102 | 0.00% | 985,956 |
| 2017-06-02 | 2017-05-31 | 8.657 | 122,766 | +20,842 | 0.00% | 1,062,736 |
| 2017-05-31 | 2017-05-26 | 8.790 | 101,924 | +20,169 | 0.00% | 895,959 |
| 2017-05-29 | 2017-05-25 | 8.850 | 81,755 | +10,757 | 0.00% | 723,529 |
| 2017-05-26 | 2017-05-24 | 9.014 | 70,998 | -4,034 | 0.00% | 639,946 |
| 2017-05-25 | 2017-05-23 | 8.478 | 75,032 | -6,723 | 0.00% | 636,130 |
| 2017-05-24 | 2017-05-22 | 8.615 | 81,755 | -2,689 | 0.00% | 704,319 |
| 2017-05-23 | 2017-05-19 | 8.406 | 84,444 | +467 | 0.00% | 709,803 |
| 2017-05-15 | 2017-05-11 | 8.525 | 83,977 | -16,046 | 0.00% | 715,925 |
| 2017-05-12 | 2017-05-10 | 8.196 | 100,023 | -669 | 0.00% | 819,809 |
| 2017-04-24 | 2017-04-20 | 8.121 | 100,692 | +1 | 0.00% | 817,763 |
| 2017-04-07 | 2017-04-05 | 8.421 | 100,691 | -6,686 | 0.00% | 847,874 |
| 2017-03-29 | 2017-03-27 | 8.181 | 107,377 | -4,012 | 0.00% | 878,478 |
| 2017-03-27 | 2017-03-23 | 8.226 | 111,389 | +1,337 | 0.00% | 916,300 |
| 2017-03-24 | 2017-03-22 | 8.256 | 110,052 | -13,372 | 0.00% | 908,593 |
| 2017-03-23 | 2017-03-21 | 8.450 | 123,424 | +3,343 | 0.00% | 1,042,991 |
| 2017-03-22 | 2017-03-20 | 8.301 | 120,081 | -13,372 | 0.00% | 996,781 |
| 2017-03-16 | 2017-03-14 | 8.136 | 133,453 | -1,337 | 0.00% | 1,085,825 |
| 2017-03-15 | 2017-03-13 | 7.987 | 134,790 | -7,355 | 0.00% | 1,076,543 |
| 2017-03-10 | 2017-03-08 | 7.897 | 142,145 | -4,680 | 0.00% | 1,122,530 |
| 2017-03-08 | 2017-03-06 | 7.882 | 146,825 | +2,006 | 0.01% | 1,157,292 |
| 2017-03-03 | 2017-03-01 | 8.032 | 144,819 | +4,011 | 0.01% | 1,163,141 |
| 2017-03-02 | 2017-02-28 | 7.927 | 140,808 | +3,343 | 0.00% | 1,116,184 |
| 2017-03-01 | 2017-02-27 | 7.942 | 137,465 | -1,337 | 0.00% | 1,091,740 |
| 2017-02-28 | 2017-02-24 | 7.613 | 138,802 | -3,343 | 0.00% | 1,056,686 |
| 2017-02-27 | 2017-02-23 | 7.643 | 142,145 | +2,006 | 0.00% | 1,086,388 |
| 2017-02-24 | 2017-02-22 | 7.673 | 140,139 | +10,029 | 0.00% | 1,075,248 |
| 2017-02-23 | 2017-02-21 | 7.762 | 130,110 | +6,686 | 0.00% | 1,009,975 |
| 2017-02-22 | 2017-02-20 | 8.106 | 123,424 | +3,343 | 0.00% | 1,000,533 |
| 2017-02-20 | 2017-02-16 | 8.181 | 120,081 | +6,686 | 0.00% | 982,413 |
| 2017-02-16 | 2017-02-14 | 8.286 | 113,395 | +18,721 | 0.00% | 939,585 |
| 2017-02-15 | 2017-02-13 | 8.406 | 94,674 | -10,029 | 0.00% | 795,792 |
| 2017-02-14 | 2017-02-10 | 8.436 | 104,703 | +2,006 | 0.00% | 883,224 |
| 2017-02-13 | 2017-02-09 | 8.376 | 102,697 | +11,366 | 0.00% | 860,158 |
| 2017-02-10 | 2017-02-08 | 8.465 | 91,331 | -1,337 | 0.00% | 773,156 |
| 2017-02-09 | 2017-02-07 | 8.540 | 92,668 | -2,006 | 0.00% | 791,404 |
| 2017-02-08 | 2017-02-06 | 8.570 | 94,674 | +6,686 | 0.00% | 811,368 |
| 2017-02-02 | 2017-01-27 | 8.884 | 87,988 | +669 | 0.00% | 781,704 |
| 2017-01-25 | 2017-01-23 | 8.675 | 87,319 | -10,029 | 0.00% | 757,477 |
| 2017-01-24 | 2017-01-20 | 8.525 | 97,348 | +12,703 | 0.00% | 829,916 |
| 2017-01-23 | 2017-01-19 | 8.406 | 84,645 | -3,343 | 0.00% | 711,492 |
| 2017-01-11 | 2017-01-09 | 8.017 | 87,988 | -802 | 0.00% | 705,376 |
| 2016-12-21 | 2016-12-19 | 7.972 | 88,790 | -41,454 | 0.00% | 707,821 |
| 2016-12-07 | 2016-12-05 | 7.927 | 130,244 | -1,337 | 0.00% | 1,032,443 |
| 2016-11-28 | 2016-11-24 | 8.121 | 131,581 | -6,686 | 0.00% | 1,068,625 |
| 2016-11-22 | 2016-11-18 | 7.972 | 138,267 | +6,686 | 0.00% | 1,102,245 |
| 2016-11-21 | 2016-11-17 | 8.062 | 131,581 | -668 | 0.00% | 1,060,753 |
| 2016-11-18 | 2016-11-16 | 8.047 | 132,249 | -6,686 | 0.00% | 1,064,160 |
| 2016-10-31 | 2016-10-27 | 7.792 | 138,935 | +3,343 | 0.00% | 1,082,634 |
| 2016-10-25 | 2016-10-20 | 8.017 | 135,592 | +8,023 | 0.00% | 1,087,004 |
| 2016-10-20 | 2016-10-18 | 8.316 | 127,569 | -1,337 | 0.00% | 1,060,846 |
| 2016-10-14 | 2016-10-12 | 8.286 | 128,906 | -8,024 | 0.00% | 1,068,108 |
| 2016-10-13 | 2016-10-11 | 8.256 | 136,930 | -12,703 | 0.00% | 1,130,499 |
| 2016-10-11 | 2016-10-06 | 8.226 | 149,633 | +27,413 | 0.01% | 1,230,899 |
| 2016-10-07 | 2016-10-05 | 8.376 | 122,220 | -5,349 | 0.00% | 1,023,677 |
| 2016-10-06 | 2016-10-04 | 8.032 | 127,569 | +6,017 | 0.00% | 1,024,594 |
| 2016-10-04 | 2016-09-30 | 8.226 | 121,552 | +2,675 | 0.00% | 999,902 |
| 2016-09-29 | 2016-09-27 | 8.376 | 118,877 | +2,674 | 0.00% | 995,677 |
| 2016-09-27 | 2016-09-23 | 8.436 | 116,203 | +29,418 | 0.00% | 980,232 |
| 2016-09-26 | 2016-09-22 | 8.690 | 86,785 | -6,017 | 0.00% | 754,142 |
| 2016-09-22 | 2016-09-20 | 8.675 | 92,802 | +26,076 | 0.00% | 805,041 |
| 2016-09-19 | 2016-09-14 | 8.735 | 66,726 | +6,017 | 0.00% | 582,828 |
| 2016-09-09 | 2016-09-07 | 8.989 | 60,709 | -6,017 | 0.00% | 545,708 |
| 2016-09-08 | 2016-09-06 | 8.929 | 66,726 | -4,681 | 0.00% | 595,802 |
| 2016-09-07 | 2016-09-05 | 8.660 | 71,407 | -1,337 | 0.00% | 618,375 |
| 2016-09-06 | 2016-09-02 | 8.465 | 72,744 | +4,475 | 0.00% | 615,809 |
| 2016-09-05 | 2016-09-01 | 8.465 | 68,269 | -12,035 | 0.00% | 577,926 |
| 2016-09-02 | 2016-08-31 | 8.271 | 80,304 | +14,709 | 0.00% | 664,194 |
| 2016-08-30 | 2016-08-26 | 8.705 | 65,595 | -1,337 | 0.00% | 570,987 |
| 2016-08-26 | 2016-08-24 | 8.525 | 66,932 | +3,343 | 0.00% | 570,612 |
| 2016-08-24 | 2016-08-22 | 8.660 | 63,589 | -6,686 | 0.00% | 550,672 |
| 2016-08-22 | 2016-08-18 | 8.540 | 70,275 | +1,337 | 0.00% | 600,163 |
| 2016-08-19 | 2016-08-17 | 8.765 | 68,938 | +5,349 | 0.00% | 604,211 |
| 2016-08-18 | 2016-08-16 | 8.839 | 63,589 | +1,337 | 0.00% | 562,085 |
| 2016-08-17 | 2016-08-15 | 9.138 | 62,252 | +6,687 | 0.00% | 568,888 |
| 2016-08-16 | 2016-08-12 | 9.273 | 55,565 | -8,692 | 0.00% | 515,259 |
| 2016-08-15 | 2016-08-11 | 9.064 | 64,257 | +20,058 | 0.00% | 582,406 |
| 2016-08-11 | 2016-08-09 | 10.036 | 44,199 | -10,029 | 0.00% | 443,575 |
| 2016-08-05 | 2016-08-03 | 8.989 | 54,228 | -669 | 0.00% | 487,450 |
| 2016-07-29 | 2016-07-27 | 9.049 | 54,897 | +1,337 | 0.00% | 496,748 |
| 2016-07-28 | 2016-07-26 | 9.303 | 53,560 | -8,692 | 0.00% | 498,268 |
| 2016-07-27 | 2016-07-25 | 8.989 | 62,252 | -1,337 | 0.00% | 559,577 |
| 2016-07-26 | 2016-07-22 | 8.974 | 63,589 | -2,674 | 0.00% | 570,645 |
| 2016-07-25 | 2016-07-21 | 8.839 | 66,263 | +5,349 | 0.00% | 585,721 |
| 2016-07-22 | 2016-07-20 | 8.675 | 60,914 | +2,006 | 0.00% | 528,418 |
| 2016-07-20 | 2016-07-18 | 8.750 | 58,908 | +4,011 | 0.00% | 515,422 |
| 2016-07-15 | 2016-07-13 | 9.333 | 54,897 | +7,355 | 0.00% | 512,349 |
| 2016-07-14 | 2016-07-12 | 9.826 | 47,542 | +3,343 | 0.00% | 467,170 |
| 2016-07-12 | 2016-07-08 | 9.557 | 44,199 | +6,686 | 0.00% | 422,421 |
| 2016-05-24 | 2016-05-20 | 10.193 | 37,513 | +248 | 0.00% | 382,374 |
| 2016-05-13 | 2016-05-11 | 10.961 | 37,265 | -3,321 | 0.00% | 408,461 |
| 2016-05-12 | 2016-05-10 | 10.705 | 40,586 | +3,321 | 0.00% | 434,474 |
| 2016-05-11 | 2016-05-09 | 10.238 | 37,265 | -6,642 | 0.00% | 381,530 |
| 2016-04-25 | 2016-04-21 | 10.795 | 43,907 | -1,659 | 0.00% | 473,992 |
| 2016-04-11 | 2016-04-07 | 9.410 | 45,566 | -9,298 | 0.00% | 428,785 |
| 2016-04-07 | 2016-04-05 | 9.425 | 54,864 | +2,657 | 0.00% | 517,106 |
| 2016-03-29 | 2016-03-23 | 8.974 | 52,207 | -2,657 | 0.00% | 468,482 |
| 2016-03-24 | 2016-03-22 | 8.778 | 54,864 | +13,948 | 0.00% | 481,586 |
| 2016-03-23 | 2016-03-21 | 8.281 | 40,916 | +1,992 | 0.00% | 338,824 |
| 2016-03-11 | 2016-03-09 | 8.371 | 38,924 | -1,328 | 0.00% | 325,845 |
| 2016-03-10 | 2016-03-08 | 8.311 | 40,252 | -19,925 | 0.00% | 334,537 |
| 2016-03-09 | 2016-03-07 | 8.085 | 60,177 | +1,328 | 0.00% | 486,545 |
| 2016-03-04 | 2016-03-02 | 7.844 | 58,849 | +19,925 | 0.00% | 461,631 |
| 2016-02-26 | 2016-02-24 | 7.874 | 38,924 | -2,657 | 0.00% | 306,505 |
| 2016-02-18 | 2016-02-16 | 7.679 | 41,581 | +2,657 | 0.00% | 319,288 |
| 2015-11-11 | 2015-11-09 | 10.449 | 38,924 | -6,642 | 0.00% | 406,720 |
| 2015-11-02 | 2015-10-29 | 9.772 | 45,566 | -1,328 | 0.00% | 445,250 |
| 2015-10-30 | 2015-10-28 | 9.772 | 46,894 | +6,642 | 0.00% | 458,226 |
| 2015-10-28 | 2015-10-26 | 9.817 | 40,252 | -3,321 | 0.00% | 395,142 |
| 2015-10-27 | 2015-10-23 | 9.787 | 43,573 | -2,657 | 0.00% | 426,431 |
| 2015-10-26 | 2015-10-22 | 9.862 | 46,230 | +2,657 | 0.00% | 455,914 |
| 2015-10-23 | 2015-10-20 | 10.193 | 43,573 | -34,537 | 0.00% | 444,145 |
| 2015-10-22 | 2015-10-19 | 9.787 | 78,110 | +29,888 | 0.00% | 764,431 |
| 2015-10-20 | 2015-10-16 | 10.615 | 48,222 | +9,298 | 0.00% | 511,862 |
| 2015-10-14 | 2015-10-12 | 11.066 | 38,924 | -6,642 | 0.00% | 430,748 |
| 2015-10-07 | 2015-10-05 | 11.307 | 45,566 | +6,642 | 0.00% | 515,227 |
| 2015-09-02 | 2015-08-31 | 10.570 | 38,924 | -3,321 | 0.00% | 411,408 |
| 2015-09-01 | 2015-08-28 | 10.404 | 42,245 | +3,321 | 0.00% | 439,513 |
| 2015-08-17 | 2015-08-13 | 11.112 | 38,924 | -1,328 | 0.00% | 432,506 |
| 2015-08-12 | 2015-08-10 | 11.217 | 40,252 | +1,328 | 0.00% | 451,504 |
| 2015-08-03 | 2015-07-30 | 10.615 | 38,924 | -1,328 | 0.00% | 413,166 |
| 2015-07-30 | 2015-07-28 | 10.690 | 40,252 | -5,314 | 0.00% | 430,293 |
| 2015-07-29 | 2015-07-27 | 10.253 | 45,566 | -6,641 | 0.00% | 467,204 |
| 2015-07-27 | 2015-07-23 | 10.539 | 52,207 | +6,641 | 0.00% | 550,231 |
| 2015-07-24 | 2015-07-22 | 10.570 | 45,566 | -6,641 | 0.00% | 481,611 |
| 2015-07-23 | 2015-07-21 | 11.066 | 52,207 | +13,283 | 0.00% | 577,742 |
| 2015-07-13 | 2015-07-09 | 10.961 | 38,924 | -1,992 | 0.00% | 426,645 |
| 2015-07-02 | 2015-06-29 | 10.780 | 40,916 | +664 | 0.00% | 441,087 |
| 2015-06-22 | 2015-06-18 | 10.314 | 40,252 | -6,642 | 0.00% | 415,142 |
| 2015-06-19 | 2015-06-17 | 10.103 | 46,894 | +6,642 | 0.00% | 473,760 |
| 2015-06-11 | 2015-06-09 | 10.690 | 40,252 | -3,985 | 0.00% | 430,293 |
| 2015-06-08 | 2015-06-04 | 11.202 | 44,237 | -1,993 | 0.00% | 495,538 |
| 2015-06-05 | 2015-06-03 | 11.443 | 46,230 | -13,283 | 0.00% | 529,000 |
| 2015-06-04 | 2015-06-02 | 11.428 | 59,513 | -1,993 | 0.00% | 680,098 |
| 2015-06-03 | 2015-06-01 | 11.563 | 61,506 | +13,284 | 0.00% | 711,208 |
| 2015-06-02 | 2015-05-29 | 11.548 | 48,222 | +3,852 | 0.00% | 556,876 |
| 2015-05-19 | 2015-05-15 | 11.724 | 44,370 | +96 | 0.00% | 520,202 |
| 2015-05-15 | 2015-05-13 | 11.513 | 44,274 | +1,988 | 0.00% | 509,724 |
| 2015-05-14 | 2015-05-12 | 11.136 | 42,286 | -6,627 | 0.00% | 470,885 |
| 2015-05-13 | 2015-05-11 | 10.713 | 48,913 | +4,639 | 0.00% | 524,016 |
| 2015-05-12 | 2015-05-08 | 10.713 | 44,274 | -14,580 | 0.00% | 474,317 |
| 2015-05-11 | 2015-05-07 | 10.396 | 58,854 | +16,568 | 0.00% | 611,867 |
| 2015-05-08 | 2015-05-06 | 10.276 | 42,286 | +1,989 | 0.00% | 434,516 |
| 2015-04-24 | 2015-04-22 | 9.129 | 40,297 | -1,326 | 0.00% | 367,866 |
| 2015-04-16 | 2015-04-14 | 8.933 | 41,623 | -17,231 | 0.00% | 371,806 |
| 2015-04-15 | 2015-04-13 | 8.993 | 58,854 | -3,976 | 0.00% | 529,278 |
| 2015-04-14 | 2015-04-10 | 8.827 | 62,830 | +1,988 | 0.00% | 554,606 |
| 2015-04-13 | 2015-04-09 | 9.219 | 60,842 | +3,976 | 0.00% | 560,927 |
| 2015-04-08 | 2015-04-01 | 8.058 | 56,866 | -22,533 | 0.00% | 458,200 |
| 2015-04-02 | 2015-03-31 | 7.741 | 79,399 | -10,603 | 0.00% | 614,602 |
| 2015-04-01 | 2015-03-30 | 7.695 | 90,002 | -6,628 | 0.00% | 692,602 |
| 2015-03-31 | 2015-03-27 | 7.590 | 96,630 | -6,627 | 0.00% | 733,401 |
| 2015-03-30 | 2015-03-26 | 7.514 | 103,257 | +35,787 | 0.00% | 775,908 |
| 2015-03-27 | 2015-03-25 | 7.560 | 67,470 | +9,279 | 0.00% | 510,047 |
| 2015-03-26 | 2015-03-24 | 7.816 | 58,191 | +1,325 | 0.00% | 454,828 |
| 2015-03-25 | 2015-03-23 | 7.876 | 56,866 | +13,255 | 0.00% | 447,904 |
| 2015-03-23 | 2015-03-19 | 8.390 | 43,611 | +3,976 | 0.00% | 365,875 |
| 2015-03-20 | 2015-03-18 | 8.450 | 39,635 | -662 | 0.00% | 334,910 |
| 2015-03-10 | 2015-03-06 | 8.812 | 40,297 | -2,651 | 0.00% | 355,097 |
| 2015-03-03 | 2015-02-27 | 9.204 | 42,948 | +2,651 | 0.00% | 395,307 |
| 2015-02-11 | 2015-02-09 | 9.748 | 40,297 | -6,628 | 0.00% | 392,796 |
| 2015-02-06 | 2015-02-04 | 9.491 | 46,925 | -6,627 | 0.00% | 445,365 |
| 2015-02-04 | 2015-02-02 | 9.657 | 53,552 | +6,627 | 0.00% | 517,151 |
| 2014-12-12 | 2014-12-10 | 10.502 | 46,925 | -6,627 | 0.00% | 492,805 |
| 2014-12-05 | 2014-12-03 | 10.155 | 53,552 | +1,988 | 0.00% | 543,816 |
| 2014-12-04 | 2014-12-02 | 10.593 | 51,564 | -9,941 | 0.00% | 546,192 |
| 2014-12-02 | 2014-11-28 | 10.306 | 61,505 | +4,639 | 0.00% | 633,859 |
| 2014-12-01 | 2014-11-27 | 10.577 | 56,866 | +4,639 | 0.00% | 601,495 |
| 2014-11-28 | 2014-11-26 | 10.728 | 52,227 | +3,977 | 0.00% | 560,307 |
| 2014-11-27 | 2014-11-25 | 11.166 | 48,250 | -4,639 | 0.00% | 538,754 |
| 2014-11-24 | 2014-11-20 | 10.547 | 52,889 | +12,592 | 0.00% | 557,833 |
| 2014-11-17 | 2014-11-13 | 10.411 | 40,297 | +1,655 | 0.00% | 419,550 |
| 2014-11-07 | 2014-11-05 | 10.653 | 38,642 | -1,325 | 0.00% | 411,648 |
| 2014-09-29 | 2014-09-25 | 12.026 | 39,967 | -266 | 0.00% | 480,642 |
| 2014-09-12 | 2014-09-10 | 10.638 | 40,233 | -82,709 | 0.00% | 427,990 |
| 2014-08-21 | 2014-08-19 | 10.909 | 122,942 | -13,254 | 0.00% | 1,341,220 |
| 2014-08-19 | 2014-08-15 | 10.683 | 136,196 | -18,557 | 0.00% | 1,454,987 |
| 2014-08-18 | 2014-08-14 | 10.743 | 154,753 | -2,120 | 0.01% | 1,662,573 |
| 2014-08-14 | 2014-08-12 | 10.457 | 156,873 | +1,325 | 0.01% | 1,640,375 |
| 2014-08-11 | 2014-08-07 | 9.687 | 155,548 | +5,302 | 0.01% | 1,506,819 |
| 2014-07-29 | 2014-07-25 | 9.974 | 150,246 | -4,639 | 0.01% | 1,498,532 |
| 2014-07-28 | 2014-07-24 | 9.627 | 154,885 | +4,639 | 0.01% | 1,491,048 |
| 2014-07-25 | 2014-07-23 | 9.310 | 150,246 | -3,314 | 0.01% | 1,398,781 |
| 2014-07-22 | 2014-07-18 | 9.053 | 153,560 | -1,608 | 0.01% | 1,390,244 |
| 2014-07-10 | 2014-07-08 | 8.872 | 155,168 | -1,072 | 0.01% | 1,376,706 |
| 2014-07-09 | 2014-07-07 | 8.827 | 156,240 | -321 | 0.01% | 1,379,144 |
| 2014-07-08 | 2014-07-04 | 8.887 | 156,561 | +1,326 | 0.01% | 1,391,427 |
| 2014-07-07 | 2014-07-03 | 8.887 | 155,235 | +321 | 0.01% | 1,379,642 |
| 2014-07-04 | 2014-07-02 | 8.812 | 154,914 | +656 | 0.01% | 1,365,102 |
| 2014-07-02 | 2014-06-27 | 9.023 | 154,258 | +486 | 0.01% | 1,391,908 |
| 2014-06-24 | 2014-06-20 | 8.933 | 153,772 | +13,266 | 0.01% | 1,373,601 |
| 2014-06-20 | 2014-06-18 | 8.420 | 140,506 | +6,627 | 0.01% | 1,183,016 |
| 2014-06-19 | 2014-06-17 | 8.631 | 133,879 | -3,313 | 0.01% | 1,155,500 |
| 2014-06-18 | 2014-06-16 | 8.571 | 137,192 | +3,313 | 0.01% | 1,175,814 |
| 2014-06-17 | 2014-06-13 | 8.782 | 133,879 | -9,941 | 0.01% | 1,175,701 |
| 2014-06-16 | 2014-06-12 | 8.435 | 143,820 | +3,314 | 0.01% | 1,213,089 |
| 2014-06-13 | 2014-06-11 | 8.390 | 140,506 | +6,627 | 0.01% | 1,178,776 |
| 2014-06-12 | 2014-06-10 | 8.737 | 133,879 | +3,314 | 0.01% | 1,169,641 |
| 2014-06-10 | 2014-06-06 | 8.857 | 130,565 | -6,627 | 0.01% | 1,156,449 |
| 2014-06-09 | 2014-06-05 | 9.069 | 137,192 | +5,964 | 0.01% | 1,244,127 |
| 2014-06-06 | 2014-06-04 | 8.948 | 131,228 | +663 | 0.01% | 1,174,202 |
| 2014-05-30 | 2014-05-28 | 8.918 | 130,565 | +3,314 | 0.01% | 1,164,329 |
| 2014-05-27 | 2014-05-23 | 9.787 | 127,251 | +7,296 | 0.01% | 1,245,362 |
| 2014-05-26 | 2014-05-22 | 9.945 | 119,955 | +17,959 | 0.01% | 1,192,894 |
| 2014-05-22 | 2014-05-20 | 9.708 | 101,996 | -3,801 | 0.00% | 990,150 |
| 2014-05-21 | 2014-05-19 | 10.220 | 105,797 | +1,900 | 0.00% | 1,081,267 |
| 2014-05-20 | 2014-05-16 | 10.236 | 103,897 | +1,038 | 0.00% | 1,063,505 |
| 2014-05-19 | 2014-05-15 | 10.332 | 102,859 | +5,018 | 0.00% | 1,062,720 |
| 2014-05-15 | 2014-05-13 | 9.566 | 97,841 | +627 | 0.00% | 935,995 |
| 2014-05-14 | 2014-05-12 | 9.598 | 97,214 | +2,508 | 0.00% | 933,097 |
| 2014-04-25 | 2014-04-23 | 10.651 | 94,706 | -1,254 | 0.00% | 1,008,685 |
| 2014-04-24 | 2014-04-22 | 10.730 | 95,960 | -6,272 | 0.00% | 1,029,691 |
| 2014-04-22 | 2014-04-16 | 10.188 | 102,232 | -5,017 | 0.00% | 1,041,572 |
| 2014-04-16 | 2014-04-14 | 10.539 | 107,249 | +5,017 | 0.00% | 1,130,307 |
| 2014-04-15 | 2014-04-11 | 10.443 | 102,232 | -6,272 | 0.00% | 1,067,652 |
| 2014-04-14 | 2014-04-10 | 10.539 | 108,504 | +6,272 | 0.00% | 1,143,533 |
| 2014-04-11 | 2014-04-09 | 10.699 | 102,232 | +1,255 | 0.00% | 1,093,732 |
| 2014-04-09 | 2014-04-07 | 10.778 | 100,977 | -6,272 | 0.00% | 1,088,355 |
| 2014-04-08 | 2014-04-04 | 10.635 | 107,249 | +62,719 | 0.00% | 1,140,567 |
| 2014-04-07 | 2014-04-03 | 10.651 | 44,530 | +8,780 | 0.00% | 474,275 |
| 2014-04-04 | 2014-04-02 | 10.794 | 35,750 | -4,390 | 0.00% | 385,892 |
| 2014-03-31 | 2014-03-27 | 10.093 | 40,140 | +6,272 | 0.00% | 405,119 |
| 2014-03-28 | 2014-03-26 | 10.443 | 33,868 | -3,136 | 0.00% | 353,698 |
| 2014-03-26 | 2014-03-24 | 10.491 | 37,004 | -3,136 | 0.00% | 388,218 |
| 2014-03-25 | 2014-03-21 | 10.699 | 40,140 | -7,526 | 0.00% | 429,439 |
| 2014-03-24 | 2014-03-20 | 10.555 | 47,666 | +13,798 | 0.00% | 503,116 |
| 2014-03-21 | 2014-03-19 | 11.544 | 33,868 | -1,882 | 0.00% | 390,958 |
| 2014-03-20 | 2014-03-18 | 12.532 | 35,750 | +3,136 | 0.00% | 448,023 |
| 2014-03-18 | 2014-03-14 | 12.803 | 32,614 | -3,136 | 0.00% | 417,562 |
| 2014-03-05 | 2014-03-03 | 11.990 | 35,750 | +3,136 | 0.00% | 428,643 |
| 2014-03-04 | 2014-02-28 | 12.357 | 32,614 | -3,763 | 0.00% | 403,002 |
| 2014-02-25 | 2014-02-21 | 11.719 | 36,377 | -1,254 | 0.00% | 426,300 |
| 2014-02-24 | 2014-02-20 | 11.623 | 37,631 | -1,255 | 0.00% | 437,396 |
| 2014-02-18 | 2014-02-14 | 11.639 | 38,886 | +1,255 | 0.00% | 452,603 |
| 2014-02-17 | 2014-02-13 | 11.719 | 37,631 | +1,254 | 0.00% | 440,996 |
| 2014-01-29 | 2014-01-27 | 11.145 | 36,377 | -6,272 | 0.00% | 405,420 |
| 2014-01-28 | 2014-01-24 | 11.081 | 42,649 | +3,136 | 0.00% | 472,602 |
| 2014-01-17 | 2014-01-15 | 11.591 | 39,513 | +3,136 | 0.00% | 458,011 |
| 2014-01-16 | 2014-01-14 | 11.719 | 36,377 | +3,136 | 0.00% | 426,300 |
| 2014-01-15 | 2014-01-13 | 12.022 | 33,241 | +3,763 | 0.00% | 399,620 |
| 2014-01-08 | 2014-01-06 | 12.436 | 29,478 | -29,478 | 0.00% | 366,601 |
| 2013-12-27 | 2013-12-20 | 12.309 | 58,956 | -1,254 | 0.00% | 725,683 |
| 2013-12-19 | 2013-12-17 | 12.309 | 60,210 | -33,241 | 0.00% | 741,118 |
| 2013-12-17 | 2013-12-13 | 12.181 | 93,451 | -1,255 | 0.00% | 1,138,358 |
| 2013-12-13 | 2013-12-11 | 12.484 | 94,706 | -5,017 | 0.00% | 1,182,336 |
| 2013-12-12 | 2013-12-10 | 12.436 | 99,723 | -2,509 | 0.00% | 1,240,199 |
| 2013-12-05 | 2013-12-03 | 12.420 | 102,232 | +6,272 | 0.00% | 1,269,772 |
| 2013-11-05 | 2013-11-01 | 12.436 | 95,960 | +627 | 0.00% | 1,193,401 |
| 2013-11-04 | 2013-10-31 | 12.357 | 95,333 | +62,719 | 0.00% | 1,178,003 |
| 2013-10-30 | 2013-10-28 | 12.739 | 32,614 | +2,509 | 0.00% | 415,482 |
| 2013-10-25 | 2013-10-23 | 12.771 | 30,105 | -3,763 | 0.00% | 384,479 |
| 2013-10-23 | 2013-10-21 | 13.457 | 33,868 | +3,763 | 0.00% | 455,757 |
| 2013-10-11 | 2013-10-09 | 12.979 | 30,105 | +1,254 | 0.00% | 390,719 |
| 2013-10-08 | 2013-10-04 | 13.313 | 28,851 | +2,509 | 0.00% | 384,104 |
| 2013-09-26 | 2013-09-24 | 12.628 | 26,342 | -1,882 | 0.00% | 332,641 |
| 2013-09-13 | 2013-09-11 | 12.293 | 28,224 | +1,882 | 0.00% | 346,956 |
| 2013-09-12 | 2013-09-10 | 12.373 | 26,342 | -43,276 | 0.00% | 325,921 |
| 2013-09-11 | 2013-09-09 | 12.389 | 69,618 | -21,952 | 0.00% | 862,470 |
| 2013-09-10 | 2013-09-06 | 11.033 | 91,570 | -1,254 | 0.00% | 1,010,324 |
| 2013-09-06 | 2013-09-04 | 10.683 | 92,824 | +1,254 | 0.00% | 991,600 |
| 2013-09-05 | 2013-09-03 | 10.842 | 91,570 | -1,254 | 0.00% | 992,804 |
| 2013-09-04 | 2013-09-02 | 10.619 | 92,824 | -37,631 | 0.00% | 985,680 |
| 2013-09-03 | 2013-08-30 | 10.571 | 130,455 | +6,272 | 0.01% | 1,379,037 |
| 2013-08-29 | 2013-08-27 | 10.858 | 124,183 | -1,882 | 0.01% | 1,348,375 |
| 2013-08-27 | 2013-08-23 | 10.858 | 126,065 | +11,917 | 0.01% | 1,368,810 |
| 2013-08-26 | 2013-08-22 | 10.794 | 114,148 | +3,763 | 0.01% | 1,232,136 |
| 2013-08-23 | 2013-08-21 | 10.794 | 110,385 | -3,136 | 0.00% | 1,191,517 |
| 2013-08-19 | 2013-08-15 | 11.049 | 113,521 | +72,127 | 0.01% | 1,254,328 |
| 2013-08-16 | 2013-08-13 | 11.512 | 41,394 | +3,135 | 0.00% | 476,514 |
| 2013-08-15 | 2013-08-12 | 10.922 | 38,259 | -627 | 0.00% | 417,855 |
| 2013-08-08 | 2013-08-06 | 11.384 | 38,886 | -3,763 | 0.00% | 442,683 |
| 2013-07-30 | 2013-07-26 | 11.607 | 42,649 | +3,763 | 0.00% | 495,042 |
| 2013-07-26 | 2013-07-24 | 11.639 | 38,886 | -3,763 | 0.00% | 452,603 |
| 2013-07-25 | 2013-07-23 | 11.225 | 42,649 | -2,509 | 0.00% | 478,722 |
| 2013-07-23 | 2013-07-19 | 10.714 | 45,158 | -1,254 | 0.00% | 483,844 |
| 2013-07-19 | 2013-07-17 | 11.129 | 46,412 | +9,408 | 0.00% | 516,520 |
| 2013-07-17 | 2013-07-15 | 11.161 | 37,004 | +3,136 | 0.00% | 412,998 |
| 2013-07-16 | 2013-07-12 | 11.480 | 33,868 | -627 | 0.00% | 388,798 |
| 2013-07-15 | 2013-07-11 | 11.368 | 34,495 | +4,390 | 0.00% | 392,145 |
| 2013-07-12 | 2013-07-10 | 11.671 | 30,105 | +6,272 | 0.00% | 351,359 |
| 2013-07-04 | 2013-07-02 | 12.389 | 23,833 | -2,509 | 0.00% | 295,258 |
| 2013-06-27 | 2013-06-25 | 12.197 | 26,342 | -1,882 | 0.00% | 321,301 |
| 2013-06-25 | 2013-06-21 | 12.851 | 28,224 | +1,882 | 0.00% | 362,706 |
| 2013-06-13 | 2013-06-10 | 13.250 | 26,342 | +4,390 | 0.00% | 349,021 |
| 2013-06-06 | 2013-06-04 | 13.090 | 21,952 | -5,017 | 0.00% | 287,355 |
| 2013-06-05 | 2013-06-03 | 13.122 | 26,969 | +5,017 | 0.00% | 353,888 |
| 2013-05-31 | 2013-05-29 | 13.457 | 21,952 | -3,136 | 0.00% | 295,405 |
| 2013-05-27 | 2013-05-23 | 13.776 | 25,088 | +3,764 | 0.00% | 345,606 |
| 2013-05-24 | 2013-05-22 | 14.031 | 21,324 | -5,018 | 0.00% | 299,194 |
| 2013-05-23 | 2013-05-21 | 14.015 | 26,342 | +2,509 | 0.00% | 369,181 |
| 2013-05-22 | 2013-05-20 | 13.712 | 23,833 | -7,526 | 0.00% | 326,797 |
| 2013-05-21 | 2013-05-16 | 13.823 | 31,359 | +3,135 | 0.00% | 433,490 |
| 2013-05-20 | 2013-05-15 | 14.032 | 28,224 | +3,933 | 0.00% | 396,044 |
| 2013-05-15 | 2013-05-13 | 14.337 | 24,291 | +8,720 | 0.00% | 348,266 |
| 2013-05-14 | 2013-05-10 | 13.647 | 15,571 | -623 | 0.00% | 212,495 |
| 2013-05-13 | 2013-05-09 | 13.599 | 16,194 | -6,852 | 0.00% | 220,217 |
| 2013-05-08 | 2013-05-06 | 13.486 | 23,046 | -3,114 | 0.00% | 310,805 |
| 2013-05-07 | 2013-05-03 | 13.197 | 26,160 | -12,457 | 0.00% | 345,242 |
| 2013-05-06 | 2013-05-02 | 13.101 | 38,617 | +12,457 | 0.00% | 505,921 |
| 2013-05-03 | 2013-04-30 | 13.551 | 26,160 | +1,869 | 0.00% | 354,482 |
| 2013-04-30 | 2013-04-26 | 12.973 | 24,291 | -11,212 | 0.00% | 315,116 |
| 2013-04-25 | 2013-04-23 | 13.342 | 35,503 | +1,246 | 0.00% | 473,674 |
| 2013-04-24 | 2013-04-22 | 13.294 | 34,257 | +12,457 | 0.00% | 455,400 |
| 2013-04-19 | 2013-04-17 | 13.262 | 21,800 | +1,869 | 0.00% | 289,101 |
| 2013-04-18 | 2013-04-16 | 13.647 | 19,931 | -3,737 | 0.00% | 271,996 |
| 2013-04-17 | 2013-04-15 | 13.615 | 23,668 | +622 | 0.00% | 322,234 |
| 2013-04-15 | 2013-04-11 | 13.631 | 23,046 | +3,738 | 0.00% | 314,135 |
| 2013-04-12 | 2013-04-10 | 13.727 | 19,308 | +4,982 | 0.00% | 265,044 |
| 2013-04-10 | 2013-04-08 | 13.936 | 14,326 | -6,851 | 0.00% | 199,645 |
| 2013-04-05 | 2013-04-02 | 13.679 | 21,177 | -6,229 | 0.00% | 289,680 |
| 2013-04-02 | 2013-03-27 | 14.401 | 27,406 | -9,342 | 0.00% | 394,686 |
| 2013-03-28 | 2013-03-26 | 13.791 | 36,748 | +22,422 | 0.00% | 506,805 |
| 2013-03-13 | 2013-03-11 | 15.718 | 14,326 | -12,457 | 0.00% | 225,176 |
| 2013-03-12 | 2013-03-08 | 15.541 | 26,783 | +3,115 | 0.00% | 416,244 |
| 2013-03-05 | 2013-03-01 | 15.895 | 23,668 | -1,246 | 0.00% | 376,193 |
| 2013-03-04 | 2013-02-28 | 15.333 | 24,914 | -9,966 | 0.00% | 381,998 |
| 2013-02-21 | 2013-02-19 | 13.952 | 34,880 | +12,457 | 0.00% | 486,642 |
| 2013-02-07 | 2013-02-05 | 14.562 | 22,423 | +6,229 | 0.00% | 326,524 |
| 2013-01-22 | 2013-01-18 | 14.931 | 16,194 | -3,737 | 0.00% | 241,797 |
| 2013-01-18 | 2013-01-16 | 15.140 | 19,931 | -75,989 | 0.00% | 301,755 |
| 2013-01-17 | 2013-01-15 | 14.771 | 95,920 | -2,491 | 0.00% | 1,416,807 |
| 2013-01-15 | 2013-01-11 | 14.626 | 98,411 | -2,491 | 0.00% | 1,439,381 |
| 2013-01-14 | 2013-01-10 | 14.674 | 100,902 | -3,115 | 0.00% | 1,480,675 |
| 2013-01-11 | 2013-01-09 | 14.835 | 104,017 | -10,588 | 0.00% | 1,543,086 |
| 2013-01-10 | 2013-01-08 | 14.112 | 114,605 | -7,474 | 0.01% | 1,617,358 |
| 2013-01-09 | 2013-01-07 | 13.872 | 122,079 | +11,211 | 0.01% | 1,693,435 |
| 2013-01-08 | 2013-01-04 | 14.209 | 110,868 | -10,589 | 0.00% | 1,575,300 |
| 2013-01-07 | 2013-01-03 | 13.936 | 121,457 | +11,212 | 0.01% | 1,692,607 |
| 2013-01-04 | 2013-01-02 | 13.631 | 110,245 | -20,554 | 0.00% | 1,502,728 |
| 2013-01-03 | 2012-12-31 | 13.181 | 130,799 | +4,982 | 0.01% | 1,724,096 |
| 2013-01-02 | 2012-12-27 | 13.534 | 125,817 | -622 | 0.01% | 1,702,867 |
| 2012-12-28 | 2012-12-24 | 13.486 | 126,439 | +45,468 | 0.01% | 1,705,195 |
| 2012-12-27 | 2012-12-20 | 13.422 | 80,971 | +6,229 | 0.00% | 1,086,800 |
| 2012-12-21 | 2012-12-19 | 13.486 | 74,742 | +38,616 | 0.00% | 1,007,994 |
| 2012-12-19 | 2012-12-17 | 14.498 | 36,126 | -1,868 | 0.00% | 523,747 |
| 2012-12-18 | 2012-12-14 | 14.418 | 37,994 | -19,309 | 0.00% | 547,779 |
| 2012-12-17 | 2012-12-13 | 14.466 | 57,303 | +39,863 | 0.00% | 828,926 |
| 2012-12-12 | 2012-12-10 | 15.429 | 17,440 | +623 | 0.00% | 269,081 |
| 2012-12-11 | 2012-12-07 | 15.862 | 16,817 | -1,246 | 0.00% | 266,759 |
| 2012-12-07 | 2012-12-05 | 15.156 | 18,063 | -8,097 | 0.00% | 273,764 |
| 2012-12-03 | 2012-11-29 | 16.055 | 26,160 | +7,474 | 0.00% | 420,002 |
| 2012-11-28 | 2012-11-26 | 16.039 | 18,686 | -12,457 | 0.00% | 299,706 |
| 2012-11-26 | 2012-11-22 | 16.055 | 31,143 | +4,360 | 0.00% | 500,005 |
| 2012-11-22 | 2012-11-20 | 15.846 | 26,783 | -1,245 | 0.00% | 424,414 |
| 2012-11-13 | 2012-11-09 | 15.991 | 28,028 | +3,114 | 0.00% | 448,193 |
| 2012-11-05 | 2012-11-01 | 15.541 | 24,914 | -623 | 0.00% | 387,198 |
| 2012-11-01 | 2012-10-30 | 15.573 | 25,537 | -623 | 0.00% | 397,700 |
| 2012-10-31 | 2012-10-29 | 15.012 | 26,160 | +12,457 | 0.00% | 392,702 |
| 2012-10-30 | 2012-10-26 | 15.509 | 13,703 | -6,851 | 0.00% | 212,523 |
| 2012-10-29 | 2012-10-25 | 14.803 | 20,554 | -1,869 | 0.00% | 304,257 |
| 2012-10-26 | 2012-10-24 | 14.963 | 22,423 | -4,360 | 0.00% | 335,524 |
| 2012-10-25 | 2012-10-22 | 14.610 | 26,783 | +3,737 | 0.00% | 391,304 |
| 2012-10-24 | 2012-10-19 | 14.466 | 23,046 | +2,492 | 0.00% | 333,376 |
| 2012-10-22 | 2012-10-18 | 14.610 | 20,554 | +623 | 0.00% | 300,297 |
| 2012-10-17 | 2012-10-15 | 14.739 | 19,931 | +1,868 | 0.00% | 293,755 |
| 2012-10-12 | 2012-10-10 | 15.365 | 18,063 | +1,246 | 0.00% | 277,534 |
| 2012-10-11 | 2012-10-09 | 14.931 | 16,817 | -15,571 | 0.00% | 251,099 |
| 2012-10-10 | 2012-10-08 | 14.610 | 32,388 | +2,491 | 0.00% | 473,194 |
| 2012-10-08 | 2012-10-04 | 14.450 | 29,897 | +1,246 | 0.00% | 432,000 |
| 2012-10-03 | 2012-09-27 | 13.936 | 28,651 | -623 | 0.00% | 399,276 |
| 2012-09-28 | 2012-09-26 | 13.840 | 29,274 | -623 | 0.00% | 405,138 |
| 2012-09-26 | 2012-09-24 | 13.374 | 29,897 | -6,229 | 0.00% | 399,840 |
| 2012-09-25 | 2012-09-21 | 13.422 | 36,126 | -622 | 0.00% | 484,886 |
| 2012-09-24 | 2012-09-20 | 13.406 | 36,748 | -623 | 0.00% | 492,645 |
| 2012-09-21 | 2012-09-19 | 13.326 | 37,371 | +1,245 | 0.00% | 497,997 |
| 2012-09-20 | 2012-09-18 | 13.278 | 36,126 | -9,965 | 0.00% | 479,666 |
| 2012-09-19 | 2012-09-17 | 13.502 | 46,091 | +6,851 | 0.00% | 622,337 |
| 2012-09-17 | 2012-09-13 | 12.587 | 39,240 | -1,868 | 0.00% | 493,923 |
| 2012-09-13 | 2012-09-11 | 12.828 | 41,108 | +622 | 0.00% | 527,335 |
| 2012-09-10 | 2012-09-06 | 12.764 | 40,486 | -4,359 | 0.00% | 516,756 |
| 2012-09-07 | 2012-09-05 | 12.587 | 44,845 | +4,359 | 0.00% | 564,474 |
| 2012-09-06 | 2012-09-04 | 12.796 | 40,486 | -6,228 | 0.00% | 518,056 |
| 2012-09-05 | 2012-09-03 | 12.812 | 46,714 | -3,737 | 0.00% | 598,499 |
| 2012-09-04 | 2012-08-31 | 12.844 | 50,451 | +6,851 | 0.00% | 647,998 |
| 2012-09-03 | 2012-08-30 | 12.619 | 43,600 | -14,325 | 0.00% | 550,203 |
| 2012-08-31 | 2012-08-29 | 12.684 | 57,925 | -21,800 | 0.00% | 734,695 |
| 2012-08-30 | 2012-08-28 | 12.041 | 79,725 | -18,063 | 0.00% | 959,996 |
| 2012-08-28 | 2012-08-24 | 12.571 | 97,788 | +51,074 | 0.00% | 1,229,309 |
| 2012-08-27 | 2012-08-23 | 12.266 | 46,714 | +10,588 | 0.00% | 572,999 |
| 2012-08-24 | 2012-08-22 | 12.025 | 36,126 | +1,246 | 0.00% | 434,426 |
| 2012-08-23 | 2012-08-21 | 12.041 | 34,880 | +9,343 | 0.00% | 420,002 |
| 2012-08-22 | 2012-08-20 | 12.041 | 25,537 | +623 | 0.00% | 307,500 |
| 2012-08-17 | 2012-08-15 | 11.752 | 24,914 | +1,246 | 0.00% | 292,798 |
| 2012-08-16 | 2012-08-14 | 12.057 | 23,668 | -6,229 | 0.00% | 285,375 |
| 2012-08-14 | 2012-08-10 | 11.624 | 29,897 | -6,851 | 0.00% | 347,520 |
| 2012-08-13 | 2012-08-09 | 11.367 | 36,748 | +7,474 | 0.00% | 417,716 |
| 2012-08-10 | 2012-08-08 | 11.656 | 29,274 | +623 | 0.00% | 341,218 |
| 2012-08-09 | 2012-08-07 | 11.544 | 28,651 | +8,097 | 0.00% | 330,737 |
| 2012-08-02 | 2012-07-31 | 11.865 | 20,554 | +623 | 0.00% | 243,868 |
| 2012-07-30 | 2012-07-26 | 12.009 | 19,931 | -2,492 | 0.00% | 239,356 |
| 2012-07-25 | 2012-07-23 | 12.170 | 22,423 | +623 | 0.00% | 272,883 |
| 2012-07-24 | 2012-07-20 | 12.395 | 21,800 | -12,457 | 0.00% | 270,201 |
| 2012-07-23 | 2012-07-19 | 12.443 | 34,257 | +11,211 | 0.00% | 426,250 |
| 2012-07-20 | 2012-07-18 | 12.667 | 23,046 | -1,245 | 0.00% | 291,935 |
| 2012-07-19 | 2012-07-17 | 12.844 | 24,291 | -2,492 | 0.00% | 311,996 |
| 2012-07-18 | 2012-07-16 | 12.571 | 26,783 | +2,492 | 0.00% | 336,694 |
| 2012-07-16 | 2012-07-12 | 12.989 | 24,291 | +3,737 | 0.00% | 315,506 |
| 2012-07-13 | 2012-07-11 | 12.924 | 20,554 | -12,457 | 0.00% | 265,648 |
| 2012-07-12 | 2012-07-10 | 12.651 | 33,011 | +13,080 | 0.00% | 417,637 |
| 2012-07-11 | 2012-07-09 | 12.523 | 19,931 | -623 | 0.00% | 249,596 |
| 2012-07-10 | 2012-07-06 | 12.989 | 20,554 | -2,492 | 0.00% | 266,968 |
| 2012-07-09 | 2012-07-05 | 12.619 | 23,046 | -1,868 | 0.00% | 290,825 |
| 2012-07-06 | 2012-07-04 | 12.587 | 24,914 | -11,212 | 0.00% | 313,598 |
| 2012-07-05 | 2012-07-03 | 12.266 | 36,126 | +14,326 | 0.00% | 443,126 |
| 2012-06-15 | 2012-06-13 | 11.239 | 21,800 | -3,114 | 0.00% | 245,001 |
| 2012-06-14 | 2012-06-12 | 10.805 | 24,914 | +623 | 0.00% | 269,198 |
| 2012-06-13 | 2012-06-11 | 10.821 | 24,291 | -31,766 | 0.00% | 262,857 |
| 2012-06-12 | 2012-06-08 | 10.885 | 56,057 | +3,114 | 0.00% | 610,202 |
| 2012-06-11 | 2012-06-07 | 10.773 | 52,943 | -12,457 | 0.00% | 570,354 |
| 2012-06-07 | 2012-06-05 | 10.612 | 65,400 | -1,245 | 0.00% | 694,054 |
| 2012-06-04 | 2012-05-31 | 10.982 | 66,645 | -11,212 | 0.00% | 731,876 |
| 2012-06-01 | 2012-05-30 | 10.677 | 77,857 | +13,703 | 0.00% | 831,253 |
| 2012-05-31 | 2012-05-29 | 10.789 | 64,154 | +18,686 | 0.00% | 692,160 |
| 2012-05-30 | 2012-05-28 | 11.126 | 45,468 | -1,246 | 0.00% | 505,886 |
| 2012-05-25 | 2012-05-23 | 10.869 | 46,714 | +6,228 | 0.00% | 507,749 |
| 2012-05-24 | 2012-05-22 | 11.014 | 40,486 | +18,686 | 0.00% | 445,905 |
| 2012-05-23 | 2012-05-21 | 10.677 | 21,800 | +1,246 | 0.00% | 232,751 |
| 2012-05-21 | 2012-05-17 | 11.324 | 20,554 | -24,698 | 0.00% | 232,764 |
| 2012-05-18 | 2012-05-16 | 10.905 | 45,252 | +12,398 | 0.00% | 493,476 |
| 2012-05-17 | 2012-05-15 | 10.405 | 32,854 | -12,398 | 0.00% | 341,845 |
| 2012-05-14 | 2012-05-10 | 10.824 | 45,252 | -2,480 | 0.00% | 489,826 |
| 2012-05-11 | 2012-05-09 | 10.953 | 47,732 | -1,860 | 0.00% | 522,831 |
| 2012-05-10 | 2012-05-08 | 11.518 | 49,592 | +7,439 | 0.00% | 571,204 |
| 2012-05-09 | 2012-05-07 | 11.421 | 42,153 | +6,199 | 0.00% | 481,441 |
| 2012-05-07 | 2012-05-03 | 11.647 | 35,954 | -620 | 0.00% | 418,761 |
| 2012-05-04 | 2012-05-02 | 11.744 | 36,574 | +18,597 | 0.00% | 429,522 |
| 2012-05-03 | 2012-04-30 | 11.373 | 17,977 | -16,737 | 0.00% | 204,450 |
| 2012-05-02 | 2012-04-27 | 11.292 | 34,714 | +17,977 | 0.00% | 391,998 |
| 2012-04-30 | 2012-04-26 | 10.405 | 16,737 | -12,398 | 0.00% | 174,148 |
| 2012-04-20 | 2012-04-18 | 10.098 | 29,135 | -3,100 | 0.00% | 294,219 |
| 2012-04-10 | 2012-04-03 | 8.518 | 32,235 | +620 | 0.00% | 274,564 |
| 2012-04-05 | 2012-04-02 | 8.598 | 31,615 | -6,819 | 0.00% | 271,833 |
| 2012-04-03 | 2012-03-30 | 8.792 | 38,434 | +6,199 | 0.00% | 337,904 |
| 2012-03-27 | 2012-03-23 | 8.292 | 32,235 | -1,239 | 0.00% | 267,284 |
| 2012-03-16 | 2012-03-14 | 8.566 | 33,474 | -620 | 0.00% | 286,737 |
| 2012-03-15 | 2012-03-13 | 8.340 | 34,094 | +620 | 0.00% | 284,348 |
| 2012-03-14 | 2012-03-12 | 8.324 | 33,474 | -620 | 0.00% | 278,637 |
| 2012-03-13 | 2012-03-09 | 8.211 | 34,094 | +620 | 0.00% | 279,948 |
| 2012-03-05 | 2012-03-01 | 8.130 | 33,474 | +620 | 0.00% | 272,157 |
| 2012-02-29 | 2012-02-27 | 7.985 | 32,854 | -1,240 | 0.00% | 262,346 |
| 2012-02-28 | 2012-02-24 | 7.985 | 34,094 | -620 | 0.00% | 272,248 |
| 2012-02-20 | 2012-02-16 | 7.840 | 34,714 | -620 | 0.00% | 272,159 |
| 2012-02-17 | 2012-02-15 | 8.017 | 35,334 | -620 | 0.00% | 283,290 |
| 2012-02-13 | 2012-02-09 | 7.598 | 35,954 | -12,398 | 0.00% | 273,181 |
| 2012-02-10 | 2012-02-08 | 7.308 | 48,352 | +3,100 | 0.00% | 353,341 |
| 2012-02-08 | 2012-02-06 | 7.146 | 45,252 | +1,239 | 0.00% | 323,387 |
| 2012-02-02 | 2012-01-31 | 7.372 | 44,013 | -2,479 | 0.00% | 324,473 |
| 2012-01-27 | 2012-01-20 | 7.372 | 46,492 | +2,479 | 0.00% | 342,749 |
| 2012-01-19 | 2012-01-17 | 7.550 | 44,013 | -619 | 0.00% | 332,283 |
| 2012-01-10 | 2012-01-06 | 7.792 | 44,632 | -3,720 | 0.00% | 347,756 |
| 2012-01-09 | 2012-01-05 | 7.792 | 48,352 | +3,720 | 0.00% | 376,741 |
| 2011-11-16 | 2011-11-14 | 7.743 | 44,632 | +12,397 | 0.00% | 345,596 |
| 2011-11-10 | 2011-11-08 | 7.727 | 32,235 | -619 | 0.00% | 249,083 |
| 2011-11-08 | 2011-11-04 | 7.743 | 32,854 | +619 | 0.00% | 254,396 |
| 2011-11-01 | 2011-10-28 | 7.630 | 32,235 | -6,199 | 0.00% | 245,963 |
| 2011-10-27 | 2011-10-25 | 7.227 | 38,434 | +6,199 | 0.00% | 277,764 |
| 2011-10-13 | 2011-10-11 | 6.921 | 32,235 | -619 | 0.00% | 223,083 |
| 2011-08-11 | 2011-08-09 | 7.372 | 32,854 | -620 | 0.00% | 242,207 |
| 2011-08-10 | 2011-08-08 | 7.259 | 33,474 | -620 | 0.00% | 242,997 |
| 2011-08-01 | 2011-07-28 | 7.646 | 34,094 | -620 | 0.00% | 260,698 |
| 2011-07-28 | 2011-07-26 | 7.598 | 34,714 | -1,240 | 0.00% | 263,759 |
| 2011-07-25 | 2011-07-21 | 7.776 | 35,954 | -2,480 | 0.00% | 279,561 |
| 2011-07-19 | 2011-07-15 | 7.582 | 38,434 | +2,480 | 0.00% | 291,404 |
| 2011-07-18 | 2011-07-14 | 7.792 | 35,954 | -12,398 | 0.00% | 280,141 |
| 2011-07-15 | 2011-07-13 | 7.969 | 48,352 | +1,240 | 0.00% | 385,321 |
| 2011-07-07 | 2011-07-05 | 8.066 | 47,112 | +6,199 | 0.00% | 380,000 |
| 2011-07-06 | 2011-07-04 | 8.211 | 40,913 | +6,199 | 0.00% | 335,939 |
| 2011-06-21 | 2011-06-17 | 7.259 | 34,714 | -620 | 0.00% | 251,999 |
| 2011-06-17 | 2011-06-15 | 7.743 | 35,334 | -620 | 0.00% | 273,600 |
| 2011-06-08 | 2011-06-03 | 8.034 | 35,954 | -14,258 | 0.00% | 288,841 |
| 2011-06-07 | 2011-06-02 | 8.147 | 50,212 | +11,778 | 0.00% | 409,054 |
| 2011-06-03 | 2011-06-01 | 8.147 | 38,434 | -6,198 | 0.00% | 313,104 |
| 2011-06-02 | 2011-05-31 | 8.727 | 44,632 | -620 | 0.00% | 389,516 |
| 2011-06-01 | 2011-05-30 | 7.824 | 45,252 | -620 | 0.00% | 354,047 |
| 2011-05-30 | 2011-05-26 | 7.985 | 45,872 | -6,819 | 0.00% | 366,298 |
| 2011-05-24 | 2011-05-20 | 8.066 | 52,691 | -1,860 | 0.00% | 424,999 |
| 2011-05-20 | 2011-05-18 | 7.808 | 54,551 | -5,579 | 0.00% | 425,922 |
| 2011-05-19 | 2011-05-17 | 7.743 | 60,130 | +6,199 | 0.00% | 465,601 |
| 2011-05-18 | 2011-05-16 | 8.017 | 53,931 | -8,059 | 0.00% | 432,391 |
| 2011-05-17 | 2011-05-13 | 7.695 | 61,990 | -3,099 | 0.00% | 477,004 |
| 2011-05-16 | 2011-05-12 | 7.537 | 65,089 | -2,480 | 0.00% | 490,598 |
| 2011-05-13 | 2011-05-11 | 7.521 | 67,569 | +1,371 | 0.00% | 508,188 |
| 2011-05-12 | 2011-05-09 | 7.488 | 66,198 | +3,677 | 0.00% | 495,717 |
| 2011-05-06 | 2011-05-04 | 6.999 | 62,521 | -5,516 | 0.00% | 437,582 |
| 2011-05-04 | 2011-04-29 | 7.276 | 68,037 | +3,677 | 0.00% | 495,058 |
| 2011-05-03 | 2011-04-28 | 7.505 | 64,360 | -5,516 | 0.00% | 483,003 |
| 2011-04-21 | 2011-04-19 | 7.064 | 69,876 | -5,517 | 0.00% | 493,619 |
| 2011-04-20 | 2011-04-18 | 7.097 | 75,393 | +4,291 | 0.00% | 535,052 |
| 2011-04-15 | 2011-04-13 | 7.097 | 71,102 | -3,065 | 0.00% | 504,600 |
| 2011-04-14 | 2011-04-12 | 6.950 | 74,167 | -3,677 | 0.00% | 515,462 |
| 2011-04-13 | 2011-04-11 | 6.999 | 77,844 | -26,970 | 0.00% | 544,827 |
| 2011-04-12 | 2011-04-08 | 6.934 | 104,814 | +34,938 | 0.00% | 726,749 |
| 2011-04-11 | 2011-04-07 | 6.917 | 69,876 | +613 | 0.00% | 483,359 |
| 2011-04-08 | 2011-04-06 | 7.064 | 69,263 | -15,937 | 0.00% | 489,289 |
| 2011-04-07 | 2011-04-04 | 6.885 | 85,200 | -5,516 | 0.00% | 586,581 |
| 2011-04-06 | 2011-04-01 | 6.477 | 90,716 | -12,259 | 0.00% | 587,557 |
| 2011-04-04 | 2011-03-31 | 6.542 | 102,975 | -12,872 | 0.00% | 673,678 |
| 2011-04-01 | 2011-03-30 | 6.363 | 115,847 | +3,064 | 0.01% | 737,098 |
| 2011-03-30 | 2011-03-28 | 6.395 | 112,783 | +6,130 | 0.01% | 721,283 |
| 2011-03-29 | 2011-03-25 | 6.558 | 106,653 | +613 | 0.00% | 699,480 |
| 2011-03-28 | 2011-03-24 | 6.395 | 106,040 | +2,452 | 0.00% | 678,159 |
| 2011-03-25 | 2011-03-23 | 6.477 | 103,588 | -14,098 | 0.00% | 670,928 |
| 2011-03-24 | 2011-03-22 | 6.363 | 117,686 | -22,679 | 0.01% | 748,799 |
| 2011-03-22 | 2011-03-18 | 5.890 | 140,365 | +9,194 | 0.01% | 826,689 |
| 2011-03-18 | 2011-03-16 | 6.183 | 131,171 | +1,839 | 0.01% | 811,060 |
| 2011-03-17 | 2011-03-15 | 6.167 | 129,332 | +11,646 | 0.01% | 797,579 |
| 2011-03-15 | 2011-03-11 | 6.330 | 117,686 | +8,581 | 0.01% | 744,959 |
| 2011-03-14 | 2011-03-10 | 6.510 | 109,105 | +7,968 | 0.00% | 710,221 |
| 2011-03-11 | 2011-03-09 | 6.444 | 101,137 | -35,551 | 0.00% | 651,753 |
| 2011-03-10 | 2011-03-08 | 6.412 | 136,688 | +30,648 | 0.01% | 876,393 |
| 2011-03-09 | 2011-03-07 | 6.363 | 106,040 | +8,581 | 0.00% | 674,699 |
| 2011-03-08 | 2011-03-04 | 6.526 | 97,459 | -613 | 0.00% | 636,001 |
| 2011-03-07 | 2011-03-03 | 6.412 | 98,072 | -4,903 | 0.00% | 628,801 |
| 2011-03-03 | 2011-03-01 | 6.461 | 102,975 | +2,451 | 0.00% | 665,278 |
| 2011-03-01 | 2011-02-25 | 6.216 | 100,524 | +6,130 | 0.00% | 624,843 |
| 2011-02-24 | 2011-02-22 | 6.640 | 94,394 | +613 | 0.00% | 626,779 |
| 2011-02-23 | 2011-02-21 | 6.689 | 93,781 | +6,129 | 0.00% | 627,299 |
| 2011-02-22 | 2011-02-18 | 6.803 | 87,652 | +6,130 | 0.00% | 596,312 |
| 2011-02-21 | 2011-02-17 | 6.787 | 81,522 | -1,226 | 0.00% | 553,279 |
| 2011-02-17 | 2011-02-15 | 6.950 | 82,748 | -6,130 | 0.00% | 575,100 |
| 2011-02-16 | 2011-02-14 | 6.787 | 88,878 | +12,259 | 0.00% | 603,203 |
| 2011-02-14 | 2011-02-10 | 6.722 | 76,619 | -42,293 | 0.00% | 515,003 |
| 2011-02-08 | 2011-02-02 | 7.178 | 118,912 | -3,678 | 0.01% | 853,600 |
| 2011-02-07 | 2011-01-31 | 7.178 | 122,590 | +3,678 | 0.01% | 880,002 |
| 2011-01-27 | 2011-01-25 | 7.211 | 118,912 | -14,098 | 0.01% | 857,480 |
| 2011-01-25 | 2011-01-21 | 7.260 | 133,010 | -28,195 | 0.01% | 965,651 |
| 2011-01-24 | 2011-01-20 | 7.342 | 161,205 | -1,226 | 0.01% | 1,183,496 |
| 2011-01-21 | 2011-01-19 | 7.146 | 162,431 | +19,001 | 0.01% | 1,160,697 |
| 2011-01-18 | 2011-01-14 | 7.015 | 143,430 | -7,355 | 0.01% | 1,006,200 |
| 2011-01-17 | 2011-01-13 | 6.950 | 150,785 | +11,646 | 0.01% | 1,047,958 |
| 2011-01-14 | 2011-01-12 | 7.162 | 139,139 | +12,872 | 0.01% | 996,528 |
| 2011-01-12 | 2011-01-10 | 7.276 | 126,267 | -31,874 | 0.01% | 918,757 |
| 2011-01-11 | 2011-01-07 | 7.260 | 158,141 | -1,839 | 0.01% | 1,148,102 |
| 2011-01-10 | 2011-01-06 | 7.276 | 159,980 | -613 | 0.01% | 1,164,063 |
| 2011-01-07 | 2011-01-05 | 7.146 | 160,593 | -26,356 | 0.01% | 1,147,563 |
| 2011-01-06 | 2011-01-04 | 7.032 | 186,949 | -21,454 | 0.01% | 1,314,548 |
| 2011-01-04 | 2010-12-31 | 6.787 | 208,403 | +12,259 | 0.01% | 1,414,403 |
| 2010-12-29 | 2010-12-24 | 6.868 | 196,144 | +3,065 | 0.01% | 1,347,203 |
| 2010-12-28 | 2010-12-22 | 6.885 | 193,079 | -1,226 | 0.01% | 1,329,301 |
| 2010-12-23 | 2010-12-21 | 6.950 | 194,305 | -6,129 | 0.01% | 1,350,422 |
| 2010-12-22 | 2010-12-20 | 6.868 | 200,434 | +3,678 | 0.01% | 1,376,669 |
| 2010-12-21 | 2010-12-17 | 7.015 | 196,756 | +10,420 | 0.01% | 1,380,297 |
| 2010-12-20 | 2010-12-16 | 6.934 | 186,336 | +31,873 | 0.01% | 1,291,997 |
| 2010-12-17 | 2010-12-15 | 7.178 | 154,463 | -3,065 | 0.01% | 1,108,800 |
| 2010-12-16 | 2010-12-14 | 7.129 | 157,528 | +12,259 | 0.01% | 1,123,092 |
| 2010-12-15 | 2010-12-13 | 7.260 | 145,269 | +1,226 | 0.01% | 1,054,651 |
| 2010-12-14 | 2010-12-10 | 7.358 | 144,043 | -6,129 | 0.01% | 1,059,851 |
| 2010-12-13 | 2010-12-09 | 7.374 | 150,172 | +4,290 | 0.01% | 1,107,397 |
| 2010-12-10 | 2010-12-08 | 7.537 | 145,882 | +1,226 | 0.01% | 1,099,562 |
| 2010-12-09 | 2010-12-07 | 7.342 | 144,656 | +14,098 | 0.01% | 1,062,001 |
| 2010-12-08 | 2010-12-06 | 7.488 | 130,558 | +30,034 | 0.01% | 977,670 |
| 2010-12-03 | 2010-12-01 | 8.027 | 100,524 | +3,065 | 0.00% | 806,883 |
| 2010-12-02 | 2010-11-30 | 7.945 | 97,459 | +5,517 | 0.00% | 774,331 |
| 2010-11-30 | 2010-11-26 | 8.174 | 91,942 | -3,065 | 0.00% | 751,498 |
| 2010-11-29 | 2010-11-25 | 8.206 | 95,007 | -6,130 | 0.00% | 779,650 |
| 2010-11-26 | 2010-11-24 | 8.108 | 101,137 | -12,871 | 0.00% | 820,054 |
| 2010-11-24 | 2010-11-22 | 8.092 | 114,008 | +3,064 | 0.01% | 922,556 |
| 2010-11-23 | 2010-11-19 | 8.108 | 110,944 | -18,388 | 0.01% | 899,572 |
| 2010-11-22 | 2010-11-18 | 7.896 | 129,332 | +30,647 | 0.01% | 1,021,239 |
| 2010-11-19 | 2010-11-17 | 8.059 | 98,685 | -6,129 | 0.00% | 795,342 |
| 2010-11-18 | 2010-11-16 | 8.174 | 104,814 | +9,807 | 0.00% | 856,708 |
| 2010-11-15 | 2010-11-11 | 8.940 | 95,007 | +9,807 | 0.00% | 849,400 |
| 2010-11-12 | 2010-11-10 | 9.071 | 85,200 | +3,065 | 0.00% | 772,841 |
| 2010-11-11 | 2010-11-09 | 9.299 | 82,135 | -3,065 | 0.00% | 763,799 |
| 2010-11-10 | 2010-11-08 | 9.299 | 85,200 | +2,452 | 0.00% | 792,301 |
| 2010-11-08 | 2010-11-04 | 9.511 | 82,748 | -6,130 | 0.00% | 787,049 |
| 2010-11-05 | 2010-11-03 | 9.560 | 88,878 | +3,065 | 0.00% | 849,704 |
| 2010-11-04 | 2010-11-02 | 9.348 | 85,813 | +4,291 | 0.00% | 802,202 |
| 2010-11-01 | 2010-10-28 | 9.087 | 81,522 | +2,452 | 0.00% | 740,809 |
| 2010-10-28 | 2010-10-26 | 8.973 | 79,070 | -3,678 | 0.00% | 709,497 |
| 2010-10-26 | 2010-10-22 | 8.940 | 82,748 | -6,130 | 0.00% | 739,799 |
| 2010-10-25 | 2010-10-21 | 9.038 | 88,878 | -3,064 | 0.00% | 803,304 |
| 2010-10-22 | 2010-10-20 | 8.794 | 91,942 | -10,420 | 0.00% | 808,497 |
| 2010-10-20 | 2010-10-18 | 8.630 | 102,362 | +6,129 | 0.00% | 883,426 |
| 2010-10-18 | 2010-10-14 | 8.761 | 96,233 | +17,163 | 0.00% | 843,091 |
| 2010-10-15 | 2010-10-13 | 8.891 | 79,070 | +1,226 | 0.00% | 703,047 |
| 2010-10-14 | 2010-10-12 | 9.071 | 77,844 | -6,130 | 0.00% | 706,116 |
| 2010-10-11 | 2010-10-07 | 9.691 | 83,974 | -613 | 0.00% | 813,780 |
| 2010-10-07 | 2010-10-05 | 9.658 | 84,587 | -613 | 0.00% | 816,961 |
| 2010-10-06 | 2010-10-04 | 9.462 | 85,200 | -3,678 | 0.00% | 806,201 |
| 2010-10-05 | 2010-09-30 | 9.691 | 88,878 | +3,678 | 0.00% | 861,304 |
| 2010-09-30 | 2010-09-28 | 9.691 | 85,200 | -2,452 | 0.00% | 825,661 |
| 2010-09-24 | 2010-09-21 | 9.185 | 87,652 | +613 | 0.00% | 805,093 |
| 2010-09-22 | 2010-09-20 | 9.218 | 87,039 | -2,451 | 0.00% | 802,303 |
| 2010-09-21 | 2010-09-17 | 9.152 | 89,490 | +3,677 | 0.00% | 819,055 |
| 2010-09-16 | 2010-09-14 | 8.614 | 85,813 | -6,129 | 0.00% | 739,202 |
| 2010-09-15 | 2010-09-13 | 8.451 | 91,942 | +6,742 | 0.00% | 776,998 |
| 2010-09-09 | 2010-09-07 | 8.402 | 85,200 | -613 | 0.00% | 715,851 |
| 2010-09-08 | 2010-09-06 | 8.369 | 85,813 | -613 | 0.00% | 718,202 |
| 2010-09-07 | 2010-09-03 | 8.402 | 86,426 | -3,064 | 0.00% | 726,152 |
| 2010-09-06 | 2010-09-02 | 8.549 | 89,490 | -42,294 | 0.00% | 765,036 |
| 2010-09-03 | 2010-09-01 | 8.092 | 131,784 | -101,749 | 0.01% | 1,066,400 |
| 2010-09-02 | 2010-08-31 | 7.570 | 233,533 | -1,226 | 0.01% | 1,767,837 |
| 2010-09-01 | 2010-08-30 | 7.488 | 234,759 | -613 | 0.01% | 1,757,968 |
| 2010-08-27 | 2010-08-25 | 7.211 | 235,372 | -3,065 | 0.01% | 1,697,278 |
| 2010-08-26 | 2010-08-24 | 7.325 | 238,437 | -6,129 | 0.01% | 1,746,610 |
| 2010-08-24 | 2010-08-20 | 7.309 | 244,566 | +3,064 | 0.01% | 1,787,516 |
| 2010-08-23 | 2010-08-19 | 7.309 | 241,502 | -613 | 0.01% | 1,765,122 |
| 2010-08-17 | 2010-08-13 | 6.950 | 242,115 | +1,226 | 0.01% | 1,682,702 |
| 2010-08-13 | 2010-08-11 | 7.032 | 240,889 | -6,129 | 0.01% | 1,693,831 |
| 2010-08-12 | 2010-08-10 | 7.227 | 247,018 | +3,064 | 0.01% | 1,785,288 |
| 2010-08-10 | 2010-08-06 | 7.048 | 243,954 | -612 | 0.01% | 1,719,363 |
| 2010-08-09 | 2010-08-05 | 7.032 | 244,566 | +1,838 | 0.01% | 1,719,687 |
| 2010-08-04 | 2010-08-02 | 7.032 | 242,728 | +1,226 | 0.01% | 1,706,763 |
| 2010-07-30 | 2010-07-28 | 7.162 | 241,502 | -11,646 | 0.01% | 1,729,662 |
| 2010-07-29 | 2010-07-27 | 7.146 | 253,148 | +3,065 | 0.01% | 1,808,942 |
| 2010-07-28 | 2010-07-26 | 7.162 | 250,083 | -3,678 | 0.01% | 1,791,120 |
| 2010-07-27 | 2010-07-23 | 6.999 | 253,761 | +3,678 | 0.01% | 1,776,062 |
| 2010-07-23 | 2010-07-21 | 7.097 | 250,083 | -613 | 0.01% | 1,774,800 |
| 2010-07-19 | 2010-07-15 | 7.195 | 250,696 | -12,259 | 0.01% | 1,803,690 |
| 2010-07-16 | 2010-07-14 | 7.129 | 262,955 | +2,452 | 0.01% | 1,874,730 |
| 2010-07-15 | 2010-07-13 | 7.113 | 260,503 | +6,129 | 0.01% | 1,852,999 |
| 2010-07-14 | 2010-07-12 | 7.276 | 254,374 | +11,033 | 0.01% | 1,850,902 |
| 2010-07-13 | 2010-07-09 | 7.293 | 243,341 | -6,129 | 0.01% | 1,774,593 |
| 2010-07-08 | 2010-07-06 | 7.162 | 249,470 | -6,130 | 0.01% | 1,786,729 |
| 2010-07-02 | 2010-06-29 | 7.325 | 255,600 | -2,451 | 0.01% | 1,872,333 |
| 2010-06-30 | 2010-06-28 | 7.342 | 258,051 | -6,743 | 0.01% | 1,894,497 |
| 2010-06-25 | 2010-06-23 | 7.342 | 264,794 | -12,872 | 0.01% | 1,944,002 |
| 2010-06-24 | 2010-06-22 | 7.391 | 277,666 | +12,259 | 0.01% | 2,052,092 |
| 2010-06-22 | 2010-06-18 | 7.015 | 265,407 | -1,226 | 0.01% | 1,861,902 |
| 2010-06-18 | 2010-06-15 | 6.999 | 266,633 | +1,226 | 0.01% | 1,866,153 |
| 2010-06-17 | 2010-06-14 | 7.048 | 265,407 | +6,130 | 0.01% | 1,870,562 |
| 2010-06-15 | 2010-06-11 | 7.015 | 259,277 | -6,130 | 0.01% | 1,818,898 |
| 2010-06-14 | 2010-06-10 | 7.081 | 265,407 | -18,388 | 0.01% | 1,879,222 |
| 2010-06-09 | 2010-06-07 | 6.901 | 283,795 | +7,968 | 0.01% | 1,958,489 |
| 2010-06-08 | 2010-06-04 | 7.015 | 275,827 | +15,324 | 0.01% | 1,935,001 |
| 2010-06-07 | 2010-06-03 | 7.097 | 260,503 | +9,194 | 0.01% | 1,848,749 |
| 2010-06-04 | 2010-06-02 | 7.178 | 251,309 | -36,777 | 0.01% | 1,804,001 |
| 2010-06-03 | 2010-06-01 | 6.950 | 288,086 | -6,129 | 0.01% | 2,002,201 |
| 2010-06-02 | 2010-05-31 | 6.934 | 294,215 | +3,064 | 0.01% | 2,039,998 |
| 2010-06-01 | 2010-05-28 | 7.121 | 291,151 | -14,097 | 0.01% | 2,073,212 |
| 2010-05-31 | 2010-05-27 | 6.735 | 305,248 | +11,002 | 0.01% | 2,055,963 |
| 2010-05-28 | 2010-05-26 | 6.585 | 294,246 | -1,790 | 0.01% | 1,937,490 |
| 2010-05-27 | 2010-05-25 | 6.501 | 296,036 | +1,790 | 0.01% | 1,924,477 |
| 2010-05-26 | 2010-05-24 | 6.786 | 294,246 | +1,194 | 0.01% | 1,996,651 |
| 2010-05-25 | 2010-05-20 | 6.652 | 293,052 | +10,743 | 0.01% | 1,949,268 |
| 2010-05-24 | 2010-05-19 | 6.786 | 282,309 | -13,131 | 0.01% | 1,915,650 |
| 2010-05-20 | 2010-05-18 | 6.920 | 295,440 | +11,937 | 0.01% | 2,044,353 |
| 2010-05-19 | 2010-05-17 | 6.953 | 283,503 | +1,791 | 0.01% | 1,971,252 |
| 2010-05-18 | 2010-05-14 | 7.221 | 281,712 | +4,775 | 0.01% | 2,034,319 |
| 2010-05-17 | 2010-05-13 | 7.205 | 276,937 | -26,858 | 0.01% | 1,995,198 |
| 2010-05-14 | 2010-05-12 | 6.702 | 303,795 | +5,968 | 0.01% | 2,035,997 |
| 2010-05-13 | 2010-05-11 | 6.752 | 297,827 | -22,680 | 0.01% | 2,010,970 |
| 2010-05-12 | 2010-05-10 | 6.702 | 320,507 | -7,162 | 0.01% | 2,147,998 |
| 2010-05-11 | 2010-05-07 | 6.702 | 327,669 | -4,775 | 0.02% | 2,195,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 332,444 | +16,115 | 0.02% | 2,200,149 |
| 2010-05-07 | 2010-05-05 | 6.987 | 316,329 | +32,229 | 0.01% | 2,210,098 |
| 2010-05-06 | 2010-05-04 | 7.372 | 284,100 | +14,922 | 0.01% | 2,094,404 |
| 2010-05-05 | 2010-05-03 | 7.473 | 269,178 | +5,968 | 0.01% | 2,011,458 |
| 2010-05-04 | 2010-04-30 | 7.355 | 263,210 | -20,293 | 0.01% | 1,935,991 |
| 2010-05-03 | 2010-04-29 | 7.372 | 283,503 | +9,550 | 0.01% | 2,090,002 |
| 2010-04-30 | 2010-04-28 | 7.540 | 273,953 | +27,455 | 0.01% | 2,065,499 |
| 2010-04-29 | 2010-04-27 | 7.657 | 246,498 | +114,595 | 0.01% | 1,887,409 |
| 2010-04-28 | 2010-04-26 | 8.176 | 131,903 | +35,214 | 0.01% | 1,078,477 |
| 2010-04-27 | 2010-04-23 | 8.528 | 96,689 | +39,988 | 0.00% | 824,577 |
| 2010-04-26 | 2010-04-22 | 8.712 | 56,701 | -5,968 | 0.00% | 494,004 |
| 2010-04-23 | 2010-04-21 | 8.779 | 62,669 | +13,727 | 0.00% | 550,200 |
| 2010-04-21 | 2010-04-19 | 8.193 | 48,942 | -5,968 | 0.00% | 400,984 |
| 2010-04-19 | 2010-04-15 | 8.277 | 54,910 | -5,968 | 0.00% | 454,480 |
| 2010-04-16 | 2010-04-14 | 7.875 | 60,878 | -30,440 | 0.00% | 479,396 |
| 2010-04-15 | 2010-04-13 | 7.674 | 91,318 | +9,550 | 0.00% | 700,742 |
| 2010-04-14 | 2010-04-12 | 7.824 | 81,768 | +29,842 | 0.00% | 639,789 |
| 2010-04-13 | 2010-04-09 | 8.042 | 51,926 | +597 | 0.00% | 417,602 |
| 2010-04-12 | 2010-04-08 | 7.975 | 51,329 | -597 | 0.00% | 409,361 |
| 2010-04-08 | 2010-04-01 | 8.160 | 51,926 | -1,193 | 0.00% | 423,692 |
| 2010-04-07 | 2010-03-31 | 7.942 | 53,119 | -1,194 | 0.00% | 421,856 |
| 2010-03-31 | 2010-03-29 | 8.143 | 54,313 | -4,178 | 0.00% | 442,259 |
| 2010-03-25 | 2010-03-23 | 7.875 | 58,491 | -3,581 | 0.00% | 460,599 |
| 2010-03-24 | 2010-03-22 | 7.942 | 62,072 | -2,388 | 0.00% | 492,959 |
| 2010-03-23 | 2010-03-19 | 8.076 | 64,460 | -596 | 0.00% | 520,564 |
| 2010-03-22 | 2010-03-18 | 8.076 | 65,056 | -2,388 | 0.00% | 525,377 |
| 2010-03-19 | 2010-03-17 | 8.160 | 67,444 | +2,984 | 0.00% | 550,312 |
| 2010-03-17 | 2010-03-15 | 8.160 | 64,460 | -7,162 | 0.00% | 525,964 |
| 2010-03-16 | 2010-03-12 | 8.126 | 71,622 | -2,984 | 0.00% | 582,002 |
| 2010-03-12 | 2010-03-10 | 8.327 | 74,606 | -2,387 | 0.00% | 621,250 |
| 2010-03-11 | 2010-03-09 | 8.176 | 76,993 | +2,984 | 0.00% | 629,517 |
| 2010-03-10 | 2010-03-08 | 8.210 | 74,009 | -3,581 | 0.00% | 607,599 |
| 2010-03-09 | 2010-03-05 | 8.076 | 77,590 | -14,921 | 0.00% | 626,598 |
| 2010-03-08 | 2010-03-04 | 7.875 | 92,511 | -50,136 | 0.00% | 728,497 |
| 2010-03-05 | 2010-03-03 | 7.808 | 142,647 | +47,151 | 0.01% | 1,113,743 |
| 2010-03-04 | 2010-03-02 | 8.025 | 95,496 | +5,372 | 0.00% | 766,403 |
| 2010-03-03 | 2010-03-01 | 7.774 | 90,124 | -5,372 | 0.00% | 700,640 |
| 2010-03-02 | 2010-02-26 | 7.741 | 95,496 | +17,309 | 0.00% | 739,203 |
| 2010-02-26 | 2010-02-24 | 7.791 | 78,187 | +11,937 | 0.00% | 609,150 |
| 2010-02-25 | 2010-02-23 | 7.942 | 66,250 | +2,387 | 0.00% | 526,139 |
| 2010-02-17 | 2010-02-11 | 7.791 | 63,863 | -2,984 | 0.00% | 497,552 |
| 2010-02-12 | 2010-02-10 | 7.623 | 66,847 | +2,984 | 0.00% | 509,600 |
| 2010-02-10 | 2010-02-08 | 7.590 | 63,863 | -1,790 | 0.00% | 484,712 |
| 2010-02-09 | 2010-02-05 | 7.707 | 65,653 | -5,969 | 0.00% | 505,998 |
| 2010-02-08 | 2010-02-04 | 8.126 | 71,622 | +1,791 | 0.00% | 582,002 |
| 2010-02-05 | 2010-02-03 | 8.042 | 69,831 | +5,968 | 0.00% | 561,599 |
| 2010-02-03 | 2010-02-01 | 7.925 | 63,863 | -8,952 | 0.00% | 506,112 |
| 2010-02-01 | 2010-01-28 | 8.193 | 72,815 | +596 | 0.00% | 596,577 |
| 2010-01-29 | 2010-01-27 | 8.093 | 72,219 | +8,953 | 0.00% | 584,433 |
| 2010-01-28 | 2010-01-26 | 8.394 | 63,266 | -4,178 | 0.00% | 531,061 |
| 2010-01-27 | 2010-01-25 | 8.712 | 67,444 | -5,968 | 0.00% | 587,602 |
| 2010-01-26 | 2010-01-22 | 8.712 | 73,412 | -5,969 | 0.00% | 639,598 |
| 2010-01-22 | 2010-01-20 | 8.863 | 79,381 | -2,387 | 0.00% | 703,572 |
| 2010-01-21 | 2010-01-19 | 8.913 | 81,768 | -5,969 | 0.00% | 728,839 |
| 2010-01-19 | 2010-01-15 | 9.048 | 87,737 | +1,194 | 0.00% | 793,803 |
| 2010-01-18 | 2010-01-14 | 8.981 | 86,543 | +2,984 | 0.00% | 777,201 |
| 2010-01-15 | 2010-01-13 | 8.880 | 83,559 | -6,565 | 0.00% | 742,003 |
| 2010-01-14 | 2010-01-12 | 8.964 | 90,124 | +17,309 | 0.00% | 807,850 |
| 2010-01-13 | 2010-01-11 | 9.299 | 72,815 | +5,968 | 0.00% | 677,096 |
| 2010-01-12 | 2010-01-08 | 9.399 | 66,847 | +597 | 0.00% | 628,321 |
| 2010-01-11 | 2010-01-07 | 9.265 | 66,250 | +7,759 | 0.00% | 613,829 |
| 2010-01-07 | 2010-01-05 | 9.835 | 58,491 | +3,581 | 0.00% | 575,259 |
| 2010-01-04 | 2009-12-29 | 9.433 | 54,910 | -5,968 | 0.00% | 517,960 |
| 2009-12-30 | 2009-12-28 | 9.299 | 60,878 | -1,194 | 0.00% | 566,096 |
| 2009-12-29 | 2009-12-24 | 9.198 | 62,072 | -5,969 | 0.00% | 570,959 |
| 2009-12-28 | 2009-12-22 | 9.081 | 68,041 | +2,388 | 0.00% | 617,883 |
| 2009-12-22 | 2009-12-18 | 9.349 | 65,653 | +8,952 | 0.00% | 613,798 |
| 2009-12-21 | 2009-12-17 | 9.048 | 56,701 | -11,936 | 0.00% | 513,004 |
| 2009-12-18 | 2009-12-16 | 9.316 | 68,637 | -5,969 | 0.00% | 639,395 |
| 2009-12-17 | 2009-12-15 | 9.265 | 74,606 | -10,743 | 0.00% | 691,250 |
| 2009-12-16 | 2009-12-14 | 9.165 | 85,349 | +10,743 | 0.00% | 782,208 |
| 2009-12-14 | 2009-12-10 | 8.779 | 74,606 | +5,969 | 0.00% | 655,000 |
| 2009-12-11 | 2009-12-09 | 8.880 | 68,637 | +596 | 0.00% | 609,496 |
| 2009-12-09 | 2009-12-07 | 9.332 | 68,041 | -1,193 | 0.00% | 634,983 |
| 2009-12-08 | 2009-12-04 | 9.198 | 69,234 | -9,550 | 0.00% | 636,837 |
| 2009-12-07 | 2009-12-03 | 9.450 | 78,784 | -3,581 | 0.00% | 744,481 |
| 2009-12-04 | 2009-12-02 | 9.048 | 82,365 | -597 | 0.00% | 745,200 |
| 2009-12-03 | 2009-12-01 | 8.813 | 82,962 | -80,574 | 0.00% | 731,141 |
| 2009-12-02 | 2009-11-30 | 8.863 | 163,536 | +3,581 | 0.01% | 1,449,458 |
| 2009-12-01 | 2009-11-27 | 8.578 | 159,955 | -25,665 | 0.01% | 1,372,158 |
| 2009-11-30 | 2009-11-26 | 8.595 | 185,620 | -8,356 | 0.01% | 1,595,433 |
| 2009-11-27 | 2009-11-25 | 8.444 | 193,976 | +17,309 | 0.01% | 1,638,004 |
| 2009-11-26 | 2009-11-24 | 8.662 | 176,667 | -5,968 | 0.01% | 1,530,321 |
| 2009-11-25 | 2009-11-23 | 8.746 | 182,635 | +15,518 | 0.01% | 1,597,316 |
| 2009-11-23 | 2009-11-19 | 8.813 | 167,117 | -6,566 | 0.01% | 1,472,797 |
| 2009-11-19 | 2009-11-17 | 8.294 | 173,683 | +597 | 0.01% | 1,440,453 |
| 2009-11-18 | 2009-11-16 | 8.461 | 173,086 | +597 | 0.01% | 1,464,501 |
| 2009-11-16 | 2009-11-12 | 8.227 | 172,489 | -597 | 0.01% | 1,418,990 |
| 2009-11-13 | 2009-11-11 | 8.243 | 173,086 | +8,953 | 0.01% | 1,426,801 |
| 2009-11-12 | 2009-11-10 | 8.193 | 164,133 | +3,581 | 0.01% | 1,344,749 |
| 2009-11-11 | 2009-11-09 | 8.227 | 160,552 | +597 | 0.01% | 1,320,790 |
| 2009-11-10 | 2009-11-06 | 8.294 | 159,955 | -4,178 | 0.01% | 1,326,598 |
| 2009-11-09 | 2009-11-05 | 8.763 | 164,133 | +4,775 | 0.01% | 1,438,249 |
| 2009-11-06 | 2009-11-04 | 8.511 | 159,358 | -8,356 | 0.01% | 1,356,357 |
| 2009-11-05 | 2009-11-03 | 8.344 | 167,714 | +5,968 | 0.01% | 1,399,378 |
| 2009-11-04 | 2009-11-02 | 8.076 | 161,746 | -597 | 0.01% | 1,306,222 |
| 2009-11-03 | 2009-10-30 | 8.076 | 162,343 | -4,774 | 0.01% | 1,311,043 |
| 2009-11-02 | 2009-10-29 | 7.875 | 167,117 | +596 | 0.01% | 1,315,997 |
| 2009-10-30 | 2009-10-28 | 7.992 | 166,521 | +1,791 | 0.01% | 1,330,834 |
| 2009-10-28 | 2009-10-23 | 7.556 | 164,730 | +2,387 | 0.01% | 1,244,760 |
| 2009-10-27 | 2009-10-22 | 7.372 | 162,343 | -5,968 | 0.01% | 1,196,803 |
| 2009-10-14 | 2009-10-12 | 7.372 | 168,311 | -1,194 | 0.01% | 1,240,800 |
| 2009-10-12 | 2009-10-08 | 7.389 | 169,505 | +6,566 | 0.01% | 1,252,442 |
| 2009-10-08 | 2009-10-06 | 7.456 | 162,939 | +1,193 | 0.01% | 1,214,847 |
| 2009-09-30 | 2009-09-28 | 7.674 | 161,746 | -10,146 | 0.01% | 1,241,182 |
| 2009-09-25 | 2009-09-23 | 7.171 | 171,892 | +5,968 | 0.01% | 1,232,639 |
| 2009-09-15 | 2009-09-11 | 7.908 | 165,924 | -597 | 0.01% | 1,312,163 |
| 2009-09-14 | 2009-09-10 | 7.875 | 166,521 | -1,193 | 0.01% | 1,311,304 |
| 2009-09-08 | 2009-09-04 | 8.042 | 167,714 | -5,969 | 0.01% | 1,348,798 |
| 2009-09-07 | 2009-09-03 | 7.523 | 173,683 | -4,774 | 0.01% | 1,306,592 |
| 2009-09-02 | 2009-08-31 | 7.221 | 178,457 | +4,774 | 0.01% | 1,288,687 |
| 2009-08-31 | 2009-08-27 | 7.456 | 173,683 | -7,162 | 0.01% | 1,294,952 |
| 2009-08-28 | 2009-08-26 | 7.523 | 180,845 | -42,973 | 0.01% | 1,360,471 |
| 2009-08-27 | 2009-08-25 | 7.590 | 223,818 | +50,135 | 0.01% | 1,698,751 |
| 2009-08-25 | 2009-08-21 | 7.456 | 173,683 | -7,162 | 0.01% | 1,294,952 |
| 2009-08-24 | 2009-08-20 | 7.372 | 180,845 | +5,969 | 0.01% | 1,333,201 |
| 2009-08-20 | 2009-08-18 | 7.355 | 174,876 | -8,356 | 0.01% | 1,286,267 |
| 2009-08-14 | 2009-08-12 | 7.757 | 183,232 | +597 | 0.01% | 1,421,408 |
| 2009-08-13 | 2009-08-11 | 7.908 | 182,635 | +596 | 0.01% | 1,444,317 |
| 2009-08-12 | 2009-08-10 | 7.891 | 182,039 | +1,194 | 0.01% | 1,436,554 |
| 2009-08-10 | 2009-08-06 | 7.875 | 180,845 | -8,356 | 0.01% | 1,424,101 |
| 2009-08-07 | 2009-08-05 | 7.875 | 189,201 | -4,775 | 0.01% | 1,489,902 |
| 2009-08-06 | 2009-08-04 | 7.875 | 193,976 | -23,277 | 0.01% | 1,527,504 |
| 2009-08-05 | 2009-08-03 | 7.590 | 217,253 | +4,775 | 0.01% | 1,648,923 |
| 2009-08-04 | 2009-07-31 | 7.540 | 212,478 | +6,566 | 0.01% | 1,602,002 |
| 2009-08-03 | 2009-07-30 | 7.506 | 205,912 | +43,569 | 0.01% | 1,545,597 |
| 2009-07-31 | 2009-07-29 | 7.372 | 162,343 | +41,780 | 0.01% | 1,196,803 |
| 2009-07-30 | 2009-07-28 | 7.841 | 120,563 | +597 | 0.01% | 945,358 |
| 2009-07-29 | 2009-07-27 | 7.875 | 119,966 | +1,193 | 0.01% | 944,697 |
| 2009-07-28 | 2009-07-24 | 7.925 | 118,773 | -2,984 | 0.01% | 941,272 |
| 2009-07-27 | 2009-07-23 | 7.891 | 121,757 | -4,775 | 0.01% | 960,841 |
| 2009-07-24 | 2009-07-22 | 7.757 | 126,532 | -7,759 | 0.01% | 981,562 |
| 2009-07-23 | 2009-07-21 | 7.607 | 134,291 | +5,372 | 0.01% | 1,021,502 |
| 2009-07-22 | 2009-07-20 | 7.372 | 128,919 | -597 | 0.01% | 950,399 |
| 2009-07-21 | 2009-07-17 | 7.272 | 129,516 | -11,937 | 0.01% | 941,780 |
| 2009-07-20 | 2009-07-16 | 7.238 | 141,453 | +2,387 | 0.01% | 1,023,841 |
| 2009-07-15 | 2009-07-13 | 7.205 | 139,066 | -19,695 | 0.01% | 1,001,903 |
| 2009-07-13 | 2009-07-09 | 7.372 | 158,761 | -3,582 | 0.01% | 1,170,396 |
| 2009-07-10 | 2009-07-08 | 7.439 | 162,343 | +3,582 | 0.01% | 1,207,683 |
| 2009-07-07 | 2009-07-03 | 7.205 | 158,761 | +596 | 0.01% | 1,143,796 |
| 2009-07-06 | 2009-07-02 | 7.205 | 158,165 | -2,984 | 0.01% | 1,139,503 |
| 2009-07-03 | 2009-06-30 | 7.137 | 161,149 | -1,194 | 0.01% | 1,150,201 |
| 2009-06-30 | 2009-06-26 | 7.389 | 162,343 | -7,759 | 0.01% | 1,199,523 |
| 2009-06-29 | 2009-06-25 | 7.473 | 170,102 | -55,506 | 0.01% | 1,271,103 |
| 2009-06-26 | 2009-06-24 | 6.518 | 225,608 | -5,969 | 0.01% | 1,470,417 |
| 2009-06-25 | 2009-06-23 | 6.451 | 231,577 | -13,131 | 0.01% | 1,493,801 |
| 2009-06-24 | 2009-06-22 | 6.551 | 244,708 | +29,843 | 0.01% | 1,603,103 |
| 2009-06-22 | 2009-06-18 | 6.283 | 214,865 | +3,581 | 0.01% | 1,349,999 |
| 2009-06-19 | 2009-06-17 | 6.417 | 211,284 | +597 | 0.01% | 1,355,819 |
| 2009-06-18 | 2009-06-16 | 6.451 | 210,687 | -129,516 | 0.01% | 1,359,048 |
| 2009-06-17 | 2009-06-15 | 6.869 | 340,203 | +111,013 | 0.02% | 2,336,999 |
| 2009-06-16 | 2009-06-12 | 6.568 | 229,190 | -66,846 | 0.01% | 1,505,283 |
| 2009-06-11 | 2009-06-09 | 6.568 | 296,036 | -48,345 | 0.01% | 1,944,317 |
| 2009-06-10 | 2009-06-08 | 6.601 | 344,381 | -37,005 | 0.02% | 2,273,379 |
| 2009-06-09 | 2009-06-05 | 6.384 | 381,386 | -36,407 | 0.02% | 2,434,592 |
| 2009-06-08 | 2009-06-04 | 6.149 | 417,793 | +26,858 | 0.02% | 2,568,998 |
| 2009-06-05 | 2009-06-03 | 6.467 | 390,935 | +10,743 | 0.02% | 2,528,298 |
| 2009-06-04 | 2009-06-02 | 6.283 | 380,192 | +50,135 | 0.02% | 2,388,750 |
| 2009-06-03 | 2009-06-01 | 6.551 | 330,057 | -90,721 | 0.02% | 2,162,231 |
| 2009-06-02 | 2009-05-29 | 6.534 | 420,778 | +1,194 | 0.02% | 2,749,502 |
| 2009-06-01 | 2009-05-27 | 6.618 | 419,584 | +124,741 | 0.02% | 2,776,850 |
| 2009-05-29 | 2009-05-26 | 6.451 | 294,843 | -4,775 | 0.01% | 1,901,901 |
| 2009-05-27 | 2009-05-25 | 6.115 | 299,618 | -4,177 | 0.01% | 1,832,303 |
| 2009-05-26 | 2009-05-22 | 5.948 | 303,795 | -4,178 | 0.01% | 1,806,947 |
| 2009-05-25 | 2009-05-21 | 6.492 | 307,973 | -24,471 | 0.01% | 1,999,514 |
| 2009-05-22 | 2009-05-20 | 6.560 | 332,444 | -9,988 | 0.02% | 2,180,993 |
| 2009-05-20 | 2009-05-18 | 6.221 | 342,432 | +190,044 | 0.02% | 2,130,119 |
| 2009-05-19 | 2009-05-15 | 6.000 | 152,388 | +14,121 | 0.01% | 914,269 |
| 2009-05-15 | 2009-05-13 | 6.238 | 138,267 | +5,883 | 0.01% | 862,448 |
| 2009-05-13 | 2009-05-11 | 6.611 | 132,384 | -1,176 | 0.01% | 875,253 |
| 2009-05-12 | 2009-05-08 | 6.628 | 133,560 | +5,883 | 0.01% | 885,298 |
| 2009-05-11 | 2009-05-07 | 6.645 | 127,677 | +2,942 | 0.01% | 848,473 |
| 2009-05-07 | 2009-05-05 | 6.713 | 124,735 | -28,242 | 0.01% | 837,402 |
| 2009-05-06 | 2009-05-04 | 6.577 | 152,977 | +29,419 | 0.01% | 1,006,203 |
| 2009-05-05 | 2009-04-30 | 6.645 | 123,558 | +7,649 | 0.01% | 821,100 |
| 2009-04-28 | 2009-04-24 | 5.405 | 115,909 | -1,177 | 0.01% | 626,459 |
| 2009-04-27 | 2009-04-23 | 5.422 | 117,086 | -1,177 | 0.01% | 634,810 |
| 2009-04-24 | 2009-04-22 | 5.269 | 118,263 | -3,530 | 0.01% | 623,102 |
| 2009-04-23 | 2009-04-21 | 5.082 | 121,793 | -12,944 | 0.01% | 618,931 |
| 2009-04-22 | 2009-04-20 | 5.082 | 134,737 | -10,002 | 0.01% | 684,710 |
| 2009-04-21 | 2009-04-17 | 4.640 | 144,739 | -2,354 | 0.01% | 671,578 |
| 2009-04-20 | 2009-04-16 | 4.623 | 147,093 | +1,765 | 0.01% | 680,001 |
| 2009-04-17 | 2009-04-15 | 4.436 | 145,328 | +17,063 | 0.01% | 644,671 |
| 2009-04-16 | 2009-04-14 | 4.283 | 128,265 | -5,884 | 0.01% | 549,360 |
| 2009-04-15 | 2009-04-09 | 4.215 | 134,149 | +7,061 | 0.01% | 565,441 |
| 2009-04-14 | 2009-04-08 | 4.249 | 127,088 | -5,884 | 0.01% | 539,999 |
| 2009-04-09 | 2009-04-07 | 4.198 | 132,972 | +10,591 | 0.01% | 558,220 |
| 2009-04-08 | 2009-04-06 | 4.351 | 122,381 | -7,061 | 0.01% | 532,479 |
| 2009-04-07 | 2009-04-03 | 4.181 | 129,442 | -5,883 | 0.01% | 541,201 |
| 2009-04-06 | 2009-04-02 | 4.232 | 135,325 | +5,883 | 0.01% | 572,698 |
| 2009-04-03 | 2009-04-01 | 4.011 | 129,442 | +5,884 | 0.01% | 519,201 |
| 2009-04-01 | 2009-03-30 | 3.943 | 123,558 | +1,177 | 0.01% | 487,200 |
| 2009-03-31 | 2009-03-27 | 4.028 | 122,381 | +1,176 | 0.01% | 492,959 |
| 2009-03-30 | 2009-03-26 | 4.113 | 121,205 | +1,177 | 0.01% | 498,522 |
| 2009-03-23 | 2009-03-19 | 4.300 | 120,028 | -588 | 0.01% | 516,121 |
| 2009-03-20 | 2009-03-18 | 4.283 | 120,616 | -4,707 | 0.01% | 516,599 |
| 2009-03-19 | 2009-03-17 | 4.249 | 125,323 | -5,884 | 0.01% | 532,499 |
| 2009-03-17 | 2009-03-13 | 4.249 | 131,207 | +5,884 | 0.01% | 557,501 |
| 2009-03-12 | 2009-03-10 | 4.079 | 125,323 | -588 | 0.01% | 511,200 |
| 2009-03-09 | 2009-03-05 | 3.994 | 125,911 | -2,942 | 0.01% | 502,898 |
| 2009-03-04 | 2009-03-02 | 3.739 | 128,853 | +2,942 | 0.01% | 481,799 |
| 2009-02-26 | 2009-02-24 | 4.079 | 125,911 | -9,414 | 0.01% | 513,598 |
| 2009-02-25 | 2009-02-23 | 4.215 | 135,325 | +9,414 | 0.01% | 570,398 |
| 2009-02-23 | 2009-02-19 | 4.181 | 125,911 | -589 | 0.01% | 526,438 |
| 2009-02-13 | 2009-02-11 | 4.113 | 126,500 | +1,177 | 0.01% | 520,301 |
| 2009-02-12 | 2009-02-10 | 4.368 | 125,323 | +2,942 | 0.01% | 547,409 |
| 2009-01-22 | 2009-01-20 | 3.739 | 122,381 | -47,070 | 0.01% | 457,599 |
| 2009-01-21 | 2009-01-19 | 3.722 | 169,451 | +23,535 | 0.01% | 630,720 |
| 2009-01-13 | 2009-01-09 | 3.671 | 145,916 | +11,767 | 0.01% | 535,680 |
| 2009-01-12 | 2009-01-08 | 3.569 | 134,149 | -8,237 | 0.01% | 478,801 |
| 2009-01-09 | 2009-01-07 | 3.603 | 142,386 | -10,591 | 0.01% | 513,040 |
| 2009-01-08 | 2009-01-06 | 3.586 | 152,977 | -588 | 0.01% | 548,602 |
| 2009-01-07 | 2009-01-05 | 3.603 | 153,565 | -23,535 | 0.01% | 553,320 |
| 2009-01-06 | 2009-01-02 | 3.603 | 177,100 | +8,826 | 0.01% | 638,121 |
| 2009-01-05 | 2008-12-31 | 3.416 | 168,274 | -14,710 | 0.01% | 574,859 |
| 2009-01-02 | 2008-12-29 | 3.161 | 182,984 | +8,826 | 0.01% | 578,462 |
| 2008-12-30 | 2008-12-24 | 3.246 | 174,158 | +27,065 | 0.01% | 565,360 |
| 2008-12-29 | 2008-12-22 | 3.229 | 147,093 | +14,121 | 0.01% | 475,000 |
| 2008-12-23 | 2008-12-19 | 3.178 | 132,972 | +2,942 | 0.01% | 422,620 |
| 2008-12-19 | 2008-12-17 | 3.025 | 130,030 | +4,707 | 0.01% | 393,380 |
| 2008-12-18 | 2008-12-16 | 2.889 | 125,323 | +2,942 | 0.01% | 362,100 |
| 2008-12-16 | 2008-12-12 | 2.991 | 122,381 | -589 | 0.01% | 366,079 |
| 2008-12-04 | 2008-12-02 | 2.991 | 122,970 | -9,414 | 0.01% | 367,841 |
| 2008-12-02 | 2008-11-28 | 2.991 | 132,384 | +9,414 | 0.01% | 396,001 |
| 2008-12-01 | 2008-11-27 | 2.957 | 122,970 | -10,590 | 0.01% | 363,661 |
| 2008-11-28 | 2008-11-26 | 2.974 | 133,560 | +10,590 | 0.01% | 397,249 |
| 2008-11-27 | 2008-11-25 | 3.076 | 122,970 | +589 | 0.01% | 378,291 |
| 2008-11-26 | 2008-11-24 | 2.906 | 122,381 | -2,942 | 0.01% | 355,679 |
| 2008-11-24 | 2008-11-20 | 2.770 | 125,323 | -11,768 | 0.01% | 347,190 |
| 2008-11-20 | 2008-11-18 | 2.804 | 137,091 | -11,767 | 0.01% | 384,451 |
| 2008-11-19 | 2008-11-17 | 2.889 | 148,858 | +23,535 | 0.01% | 430,100 |
| 2008-11-17 | 2008-11-13 | 3.161 | 125,323 | +2,942 | 0.01% | 396,180 |
| 2008-11-14 | 2008-11-12 | 3.042 | 122,381 | -11,768 | 0.01% | 372,319 |
| 2008-11-13 | 2008-11-11 | 3.076 | 134,149 | +11,768 | 0.01% | 412,681 |
| 2008-10-31 | 2008-10-29 | 2.719 | 122,381 | -5,884 | 0.01% | 332,799 |
| 2008-10-30 | 2008-10-28 | 2.634 | 128,265 | +7,060 | 0.01% | 337,900 |
| 2008-10-23 | 2008-10-21 | 3.705 | 121,205 | +589 | 0.01% | 449,082 |
| 2008-10-16 | 2008-10-14 | 3.569 | 120,616 | -15,298 | 0.01% | 430,499 |
| 2008-10-15 | 2008-10-13 | 3.399 | 135,914 | +14,709 | 0.01% | 462,001 |
| 2008-10-06 | 2008-10-02 | 3.586 | 121,205 | -5,883 | 0.01% | 434,662 |
| 2008-10-03 | 2008-09-30 | 3.739 | 127,088 | -7,061 | 0.01% | 475,199 |
| 2008-10-02 | 2008-09-29 | 3.722 | 134,149 | -2,353 | 0.01% | 499,321 |
| 2008-09-29 | 2008-09-25 | 3.790 | 136,502 | -16,475 | 0.01% | 517,359 |
| 2008-09-26 | 2008-09-24 | 3.620 | 152,977 | +5,884 | 0.01% | 553,802 |
| 2008-09-25 | 2008-09-23 | 3.722 | 147,093 | +14,121 | 0.01% | 547,501 |
| 2008-09-24 | 2008-09-22 | 3.926 | 132,972 | -1,177 | 0.01% | 522,060 |
| 2008-09-22 | 2008-09-18 | 3.960 | 134,149 | -588 | 0.01% | 531,241 |
| 2008-09-09 | 2008-09-05 | 5.405 | 134,737 | -5,884 | 0.01% | 728,220 |
| 2008-09-08 | 2008-09-04 | 5.422 | 140,621 | -2,942 | 0.01% | 762,411 |
| 2008-09-03 | 2008-09-01 | 5.524 | 143,563 | -588 | 0.01% | 793,002 |
| 2008-09-02 | 2008-08-29 | 5.303 | 144,151 | -6,472 | 0.01% | 764,400 |
| 2008-08-25 | 2008-08-20 | 5.116 | 150,623 | +5,884 | 0.01% | 770,560 |
| 2008-08-21 | 2008-08-19 | 5.099 | 144,739 | +588 | 0.01% | 737,998 |
| 2008-08-19 | 2008-08-15 | 5.201 | 144,151 | -588 | 0.01% | 749,700 |
| 2008-08-18 | 2008-08-14 | 5.269 | 144,739 | -5,884 | 0.01% | 762,598 |
| 2008-08-15 | 2008-08-13 | 5.099 | 150,623 | +5,295 | 0.01% | 768,000 |
| 2008-08-13 | 2008-08-11 | 5.252 | 145,328 | -1,176 | 0.01% | 763,231 |
| 2008-08-08 | 2008-08-05 | 5.269 | 146,504 | -5,884 | 0.01% | 771,897 |
| 2008-08-04 | 2008-07-31 | 5.320 | 152,388 | -589 | 0.01% | 810,669 |
| 2008-08-01 | 2008-07-30 | 5.286 | 152,977 | +1,177 | 0.01% | 808,602 |
| 2008-07-29 | 2008-07-25 | 5.473 | 151,800 | -1,765 | 0.01% | 830,761 |
| 2008-07-28 | 2008-07-24 | 5.405 | 153,565 | +5,884 | 0.01% | 829,980 |
| 2008-07-18 | 2008-07-16 | 5.201 | 147,681 | +588 | 0.01% | 768,059 |
| 2008-07-11 | 2008-07-09 | 5.932 | 147,093 | +589 | 0.01% | 872,501 |
| 2008-07-10 | 2008-07-08 | 5.847 | 146,504 | -2,942 | 0.01% | 856,557 |
| 2008-07-09 | 2008-07-07 | 5.949 | 149,446 | +2,942 | 0.01% | 888,998 |
| 2008-07-07 | 2008-07-03 | 5.915 | 146,504 | -2,354 | 0.01% | 866,517 |
| 2008-07-04 | 2008-07-02 | 6.068 | 148,858 | -588 | 0.01% | 903,210 |
| 2008-06-30 | 2008-06-26 | 6.289 | 149,446 | +588 | 0.01% | 939,798 |
| 2008-06-19 | 2008-06-17 | 6.492 | 148,858 | -588 | 0.01% | 966,460 |
| 2008-06-18 | 2008-06-16 | 6.594 | 149,446 | -1,177 | 0.01% | 985,518 |
| 2008-06-13 | 2008-06-11 | 6.781 | 150,623 | -2,354 | 0.01% | 1,021,439 |
| 2008-06-12 | 2008-06-10 | 6.764 | 152,977 | -5,883 | 0.01% | 1,034,803 |
| 2008-06-10 | 2008-06-05 | 6.951 | 158,860 | -5,884 | 0.01% | 1,104,298 |
| 2008-06-05 | 2008-06-03 | 6.866 | 164,744 | +12,356 | 0.01% | 1,131,200 |
| 2008-06-02 | 2008-05-29 | 7.070 | 152,388 | -14,709 | 0.01% | 1,077,439 |
| 2008-05-30 | 2008-05-28 | 7.104 | 167,097 | +588 | 0.01% | 1,187,117 |
| 2008-05-29 | 2008-05-27 | 7.036 | 166,509 | +1,765 | 0.01% | 1,171,619 |
| 2008-05-28 | 2008-05-26 | 6.968 | 164,744 | -7,060 | 0.01% | 1,148,000 |
| 2008-05-27 | 2008-05-23 | 6.917 | 171,804 | +17,062 | 0.01% | 1,188,437 |
| 2008-05-23 | 2008-05-21 | 7.274 | 154,742 | +2,942 | 0.01% | 1,125,642 |
| 2008-05-22 | 2008-05-20 | 7.223 | 151,800 | -5,295 | 0.01% | 1,096,501 |
| 2008-05-21 | 2008-05-19 | 7.648 | 157,095 | +4,118 | 0.01% | 1,201,499 |
| 2008-05-20 | 2008-05-16 | 7.189 | 152,977 | +5,296 | 0.01% | 1,099,803 |
| 2008-05-19 | 2008-05-15 | 7.291 | 147,681 | -1,177 | 0.01% | 1,076,788 |
| 2008-05-15 | 2008-05-13 | 7.019 | 148,858 | +10,002 | 0.01% | 1,044,890 |
| 2008-05-13 | 2008-05-08 | 7.274 | 138,856 | -2,942 | 0.01% | 1,010,082 |
| 2008-05-08 | 2008-05-06 | 7.444 | 141,798 | -4,118 | 0.01% | 1,055,584 |
| 2008-05-07 | 2008-05-05 | 7.410 | 145,916 | +1,177 | 0.01% | 1,081,279 |
| 2008-05-06 | 2008-05-02 | 7.359 | 144,739 | +5,883 | 0.01% | 1,065,177 |
| 2008-05-05 | 2008-04-30 | 7.308 | 138,856 | -5,883 | 0.01% | 1,014,802 |
| 2008-05-02 | 2008-04-29 | 7.427 | 144,739 | +12,944 | 0.01% | 1,075,017 |
| 2008-04-30 | 2008-04-28 | 7.648 | 131,795 | -11,768 | 0.01% | 1,007,998 |
| 2008-04-29 | 2008-04-25 | 7.155 | 143,563 | +11,768 | 0.01% | 1,027,243 |
| 2008-04-28 | 2008-04-24 | 7.002 | 131,795 | -7,061 | 0.01% | 922,879 |
| 2008-04-25 | 2008-04-23 | 6.815 | 138,856 | -588 | 0.01% | 946,362 |
| 2008-04-24 | 2008-04-22 | 6.849 | 139,444 | +13,533 | 0.01% | 955,110 |
| 2008-04-18 | 2008-04-16 | 6.849 | 125,911 | -1,177 | 0.01% | 862,417 |
| 2008-04-08 | 2008-04-03 | 6.917 | 127,088 | +588 | 0.01% | 879,118 |
| 2008-04-07 | 2008-04-02 | 7.002 | 126,500 | -588 | 0.01% | 885,801 |
| 2008-04-02 | 2008-03-31 | 6.764 | 127,088 | -7,061 | 0.01% | 859,678 |
| 2008-04-01 | 2008-03-28 | 6.696 | 134,149 | -15,297 | 0.01% | 898,322 |
| 2008-03-31 | 2008-03-27 | 6.238 | 149,446 | +11,767 | 0.01% | 932,178 |
| 2008-03-28 | 2008-03-26 | 6.476 | 137,679 | -4,119 | 0.01% | 891,541 |
| 2008-03-27 | 2008-03-25 | 6.459 | 141,798 | +589 | 0.01% | 915,803 |
| 2008-03-26 | 2008-03-20 | 6.238 | 141,209 | +5,295 | 0.01% | 880,799 |
| 2008-03-25 | 2008-03-19 | 6.204 | 135,914 | +2,354 | 0.01% | 843,151 |
| 2008-03-20 | 2008-03-18 | 6.526 | 133,560 | -12,944 | 0.01% | 871,678 |
| 2008-03-19 | 2008-03-17 | 6.832 | 146,504 | +5,883 | 0.01% | 1,000,977 |
| 2008-03-18 | 2008-03-14 | 7.138 | 140,621 | -4,707 | 0.01% | 1,003,802 |
| 2008-03-17 | 2008-03-13 | 7.189 | 145,328 | -5,883 | 0.01% | 1,044,812 |
| 2008-03-14 | 2008-03-12 | 7.461 | 151,211 | -11,180 | 0.01% | 1,128,227 |
| 2008-03-13 | 2008-03-11 | 7.393 | 162,391 | -17,062 | 0.01% | 1,200,604 |
| 2008-03-12 | 2008-03-10 | 7.444 | 179,453 | +9,414 | 0.01% | 1,335,898 |
| 2008-03-11 | 2008-03-07 | 7.240 | 170,039 | -4,707 | 0.01% | 1,231,137 |
| 2008-03-10 | 2008-03-06 | 7.529 | 174,746 | -14,121 | 0.01% | 1,315,708 |
| 2008-03-07 | 2008-03-05 | 7.461 | 188,867 | +588 | 0.01% | 1,409,188 |
| 2008-03-06 | 2008-03-04 | 7.427 | 188,279 | +2,942 | 0.01% | 1,398,401 |
| 2008-03-05 | 2008-03-03 | 7.835 | 185,337 | -20,593 | 0.01% | 1,452,150 |
| 2008-03-04 | 2008-02-29 | 7.342 | 205,930 | -3,530 | 0.01% | 1,512,000 |
| 2008-03-03 | 2008-02-28 | 7.053 | 209,460 | +1,765 | 0.01% | 1,477,398 |
| 2008-02-29 | 2008-02-27 | 7.053 | 207,695 | +17,063 | 0.01% | 1,464,949 |
| 2008-02-28 | 2008-02-26 | 7.002 | 190,632 | +2,942 | 0.01% | 1,334,878 |
| 2008-02-27 | 2008-02-25 | 7.155 | 187,690 | +588 | 0.01% | 1,342,986 |
| 2008-02-26 | 2008-02-22 | 7.274 | 187,102 | +8,825 | 0.01% | 1,361,039 |
| 2008-02-25 | 2008-02-21 | 7.342 | 178,277 | -35,890 | 0.01% | 1,308,963 |
| 2008-02-22 | 2008-02-20 | 7.359 | 214,167 | +64,132 | 0.01% | 1,576,118 |
| 2008-02-21 | 2008-02-19 | 7.699 | 150,035 | -10,002 | 0.01% | 1,155,152 |
| 2008-02-20 | 2008-02-18 | 7.546 | 160,037 | +8,826 | 0.01% | 1,207,680 |
| 2008-02-18 | 2008-02-14 | 8.107 | 151,211 | +8,237 | 0.01% | 1,225,886 |
| 2008-02-13 | 2008-02-11 | 7.954 | 142,974 | -2,354 | 0.01% | 1,137,238 |
| 2008-02-12 | 2008-02-06 | 8.124 | 145,328 | +17,063 | 0.01% | 1,180,662 |
| 2008-02-11 | 2008-02-04 | 8.753 | 128,265 | -15,886 | 0.01% | 1,122,700 |
| 2008-02-05 | 2008-02-01 | 7.563 | 144,151 | +11,179 | 0.01% | 1,090,250 |
| 2008-02-04 | 2008-01-31 | 7.529 | 132,972 | -18,828 | 0.01% | 1,001,180 |
| 2008-01-31 | 2008-01-29 | 7.138 | 151,800 | -34,714 | 0.01% | 1,083,601 |
| 2008-01-30 | 2008-01-28 | 6.934 | 186,514 | +16,475 | 0.01% | 1,293,362 |
| 2008-01-29 | 2008-01-25 | 7.223 | 170,039 | +8,825 | 0.01% | 1,228,247 |
| 2008-01-28 | 2008-01-24 | 6.951 | 161,214 | -5,295 | 0.01% | 1,120,662 |
| 2008-01-25 | 2008-01-23 | 6.883 | 166,509 | +12,356 | 0.01% | 1,146,149 |
| 2008-01-24 | 2008-01-22 | 6.832 | 154,153 | +11,767 | 0.01% | 1,053,238 |
| 2008-01-23 | 2008-01-21 | 7.886 | 142,386 | +142,386 | 0.01% | 1,122,881 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -228,876 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 228,876 | +98,258 | 0.01% | 1,874,976 |
| 2008-01-18 | 2008-01-16 | 9.331 | 130,618 | +7,648 | 0.01% | 1,218,776 |
| 2008-01-17 | 2008-01-15 | 10.096 | 122,970 | -11,179 | 0.01% | 1,241,464 |
| 2008-01-16 | 2008-01-14 | 9.263 | 134,149 | +6,472 | 0.01% | 1,242,603 |
| 2008-01-15 | 2008-01-11 | 8.957 | 127,677 | -80,018 | 0.01% | 1,143,594 |
| 2008-01-14 | 2008-01-10 | 9.875 | 207,695 | +41,774 | 0.01% | 2,050,929 |
| 2008-01-11 | 2008-01-09 | 10.911 | 165,921 | +14,710 | 0.01% | 1,810,443 |
| 2008-01-10 | 2008-01-08 | 10.657 | 151,211 | +12,355 | 0.01% | 1,611,385 |
| 2008-01-09 | 2008-01-07 | 11.404 | 138,856 | -81,195 | 0.01% | 1,583,564 |
| 2008-01-08 | 2008-01-04 | 11.013 | 220,051 | -67,074 | 0.01% | 2,423,521 |
| 2008-01-07 | 2008-01-03 | 9.926 | 287,125 | -17,063 | 0.01% | 2,849,917 |
| 2008-01-04 | 2008-01-02 | 9.552 | 304,188 | +78,842 | 0.01% | 2,905,540 |
| 2008-01-03 | 2007-12-31 | 10.436 | 225,346 | +74,723 | 0.01% | 2,351,617 |
| 2008-01-02 | 2007-12-27 | 9.297 | 150,623 | +2,353 | 0.01% | 1,400,319 |
| 2007-12-28 | 2007-12-24 | 7.937 | 148,270 | +50,012 | 0.01% | 1,176,843 |
| 2007-12-27 | 2007-12-20 | 7.835 | 98,258 | +18,239 | 0.00% | 769,870 |
| 2007-12-21 | 2007-12-19 | 7.614 | 80,019 | -14,709 | 0.00% | 609,284 |
| 2007-12-20 | 2007-12-18 | 7.903 | 94,728 | -38,832 | 0.00% | 748,652 |
| 2007-12-19 | 2007-12-17 | 8.073 | 133,560 | 0.01% | 1,078,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy