History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 84,000 | +0 | 0.00% | 701,400 |
| 2025-10-13 | 2025-10-09 | 8.240 | 84,000 | +0 | 0.00% | 692,160 |
| 2025-10-10 | 2025-10-08 | 8.250 | 84,000 | +0 | 0.00% | 693,000 |
| 2025-10-09 | 2025-10-06 | 8.280 | 84,000 | +0 | 0.00% | 695,520 |
| 2025-10-08 | 2025-10-03 | 8.320 | 84,000 | +0 | 0.00% | 698,880 |
| 2025-10-06 | 2025-10-02 | 8.300 | 84,000 | +0 | 0.00% | 697,200 |
| 2025-10-03 | 2025-09-30 | 8.220 | 84,000 | +0 | 0.00% | 690,480 |
| 2025-10-02 | 2025-09-29 | 8.360 | 84,000 | +0 | 0.00% | 702,240 |
| 2025-09-30 | 2025-09-26 | 8.400 | 84,000 | +0 | 0.00% | 705,600 |
| 2025-09-29 | 2025-09-25 | 8.290 | 84,000 | +0 | 0.00% | 696,360 |
| 2025-09-26 | 2025-09-24 | 8.370 | 84,000 | +0 | 0.00% | 703,080 |
| 2025-09-25 | 2025-09-23 | 8.380 | 84,000 | +0 | 0.00% | 703,920 |
| 2025-09-24 | 2025-09-22 | 8.480 | 84,000 | +0 | 0.00% | 712,320 |
| 2025-09-23 | 2025-09-19 | 8.520 | 84,000 | +0 | 0.00% | 715,680 |
| 2025-09-22 | 2025-09-18 | 8.570 | 84,000 | +0 | 0.00% | 719,880 |
| 2025-09-19 | 2025-09-17 | 8.560 | 84,000 | +0 | 0.00% | 719,040 |
| 2025-09-18 | 2025-09-16 | 8.630 | 84,000 | +0 | 0.00% | 724,920 |
| 2025-09-17 | 2025-09-15 | 8.700 | 84,000 | +0 | 0.00% | 730,800 |
| 2025-09-16 | 2025-09-12 | 8.540 | 84,000 | +0 | 0.00% | 717,360 |
| 2025-09-15 | 2025-09-11 | 8.770 | 84,000 | +0 | 0.00% | 736,680 |
| 2025-09-12 | 2025-09-10 | 8.800 | 84,000 | +0 | 0.00% | 739,200 |
| 2025-09-11 | 2025-09-09 | 8.960 | 84,000 | +0 | 0.00% | 752,640 |
| 2025-09-10 | 2025-09-08 | 9.010 | 84,000 | +0 | 0.00% | 756,840 |
| 2025-09-09 | 2025-09-05 | 8.870 | 84,000 | +0 | 0.00% | 745,080 |
| 2025-09-08 | 2025-09-04 | 9.300 | 84,000 | +0 | 0.00% | 781,200 |
| 2025-09-05 | 2025-09-03 | 9.530 | 84,000 | +0 | 0.00% | 800,520 |
| 2025-09-04 | 2025-09-02 | 9.590 | 84,000 | +0 | 0.00% | 805,560 |
| 2025-09-03 | 2025-09-01 | 9.630 | 84,000 | +0 | 0.00% | 808,920 |
| 2025-09-02 | 2025-08-29 | 9.300 | 84,000 | +0 | 0.00% | 781,200 |
| 2025-09-01 | 2025-08-28 | 9.310 | 84,000 | +0 | 0.00% | 782,040 |
| 2025-08-29 | 2025-08-27 | 9.530 | 84,000 | +0 | 0.00% | 800,520 |
| 2025-08-28 | 2025-08-26 | 9.600 | 84,000 | +0 | 0.00% | 806,400 |
| 2025-08-27 | 2025-08-25 | 9.360 | 84,000 | +0 | 0.00% | 786,240 |
| 2025-08-26 | 2025-08-22 | 9.500 | 84,000 | +0 | 0.00% | 798,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 84,000 | +0 | 0.00% | 808,080 |
| 2025-08-22 | 2025-08-20 | 9.650 | 84,000 | +0 | 0.00% | 810,600 |
| 2025-08-21 | 2025-08-19 | 9.550 | 84,000 | +0 | 0.00% | 802,200 |
| 2025-08-20 | 2025-08-18 | 9.690 | 84,000 | +0 | 0.00% | 813,960 |
| 2025-08-19 | 2025-08-15 | 9.740 | 84,000 | +0 | 0.00% | 818,160 |
| 2025-08-18 | 2025-08-14 | 9.780 | 84,000 | +0 | 0.00% | 821,520 |
| 2025-08-15 | 2025-08-13 | 9.350 | 84,000 | +0 | 0.00% | 785,400 |
| 2025-08-14 | 2025-08-12 | 9.530 | 84,000 | +0 | 0.00% | 800,520 |
| 2025-08-13 | 2025-08-11 | 9.450 | 84,000 | +0 | 0.00% | 793,800 |
| 2025-08-12 | 2025-08-08 | 9.680 | 84,000 | +0 | 0.00% | 813,120 |
| 2025-08-11 | 2025-08-07 | 9.620 | 84,000 | +0 | 0.00% | 808,080 |
| 2025-08-08 | 2025-08-06 | 9.250 | 84,000 | +0 | 0.00% | 777,000 |
| 2025-08-07 | 2025-08-05 | 9.510 | 84,000 | +0 | 0.00% | 798,840 |
| 2025-08-06 | 2025-08-04 | 9.550 | 84,000 | +0 | 0.00% | 802,200 |
| 2025-08-05 | 2025-08-01 | 9.790 | 84,000 | +0 | 0.00% | 822,360 |
| 2025-08-04 | 2025-07-31 | 9.930 | 84,000 | +0 | 0.00% | 834,120 |
| 2025-08-01 | 2025-07-30 | 9.970 | 84,000 | +0 | 0.00% | 837,480 |
| 2025-07-31 | 2025-07-29 | 9.710 | 84,000 | +0 | 0.00% | 815,640 |
| 2025-07-30 | 2025-07-28 | 9.600 | 84,000 | +0 | 0.00% | 806,400 |
| 2025-07-29 | 2025-07-25 | 9.890 | 84,000 | +0 | 0.00% | 830,760 |
| 2025-07-28 | 2025-07-24 | 9.920 | 84,000 | +0 | 0.00% | 833,280 |
| 2025-07-25 | 2025-07-23 | 9.930 | 84,000 | +0 | 0.00% | 834,120 |
| 2025-07-24 | 2025-07-22 | 10.140 | 84,000 | +0 | 0.00% | 851,760 |
| 2025-07-23 | 2025-07-21 | 9.820 | 84,000 | +0 | 0.00% | 824,880 |
| 2025-07-22 | 2025-07-18 | 9.640 | 84,000 | +0 | 0.00% | 809,760 |
| 2025-07-21 | 2025-07-17 | 9.670 | 84,000 | +0 | 0.00% | 812,280 |
| 2025-07-18 | 2025-07-16 | 9.690 | 84,000 | +0 | 0.00% | 813,960 |
| 2025-07-17 | 2025-07-15 | 9.660 | 84,000 | +0 | 0.00% | 811,440 |
| 2025-07-16 | 2025-07-14 | 9.670 | 84,000 | +0 | 0.00% | 812,280 |
| 2025-07-15 | 2025-07-11 | 9.650 | 84,000 | +0 | 0.00% | 810,600 |
| 2025-07-14 | 2025-07-10 | 9.640 | 84,000 | +0 | 0.00% | 809,760 |
| 2025-07-11 | 2025-07-09 | 9.550 | 84,000 | +0 | 0.00% | 802,200 |
| 2025-07-10 | 2025-07-08 | 9.670 | 84,000 | +0 | 0.00% | 812,280 |
| 2025-07-09 | 2025-07-07 | 9.580 | 84,000 | +0 | 0.00% | 804,720 |
| 2025-07-08 | 2025-07-04 | 9.430 | 84,000 | +0 | 0.00% | 792,120 |
| 2025-07-07 | 2025-07-03 | 9.600 | 84,000 | +0 | 0.00% | 806,400 |
| 2025-07-04 | 2025-07-02 | 9.460 | 84,000 | +0 | 0.00% | 794,640 |
| 2025-07-03 | 2025-06-30 | 9.500 | 84,000 | +0 | 0.00% | 798,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 84,000 | +0 | 0.00% | 761,880 |
| 2025-06-30 | 2025-06-26 | 9.420 | 84,000 | +0 | 0.00% | 791,280 |
| 2025-06-27 | 2025-06-25 | 9.220 | 84,000 | +0 | 0.00% | 774,480 |
| 2025-06-26 | 2025-06-24 | 9.380 | 84,000 | +0 | 0.00% | 787,920 |
| 2025-06-25 | 2025-06-23 | 9.360 | 84,000 | +0 | 0.00% | 786,240 |
| 2025-06-24 | 2025-06-20 | 9.400 | 84,000 | +0 | 0.00% | 789,600 |
| 2025-06-23 | 2025-06-19 | 9.430 | 84,000 | +0 | 0.00% | 792,120 |
| 2025-06-20 | 2025-06-18 | 9.520 | 84,000 | +0 | 0.00% | 799,680 |
| 2025-06-19 | 2025-06-17 | 9.660 | 84,000 | +0 | 0.00% | 811,440 |
| 2025-06-18 | 2025-06-16 | 9.920 | 84,000 | +0 | 0.00% | 833,280 |
| 2025-06-17 | 2025-06-13 | 10.000 | 84,000 | +0 | 0.00% | 840,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 84,000 | +0 | 0.00% | 855,120 |
| 2025-06-13 | 2025-06-11 | 9.950 | 84,000 | +0 | 0.00% | 835,800 |
| 2025-06-12 | 2025-06-10 | 10.040 | 84,000 | +0 | 0.00% | 843,360 |
| 2025-06-11 | 2025-06-09 | 11.088 | 84,000 | +0 | 0.00% | 931,418 |
| 2025-06-10 | 2025-06-06 | 11.046 | 84,000 | +3,699 | 0.00% | 927,903 |
| 2025-06-09 | 2025-06-05 | 10.879 | 80,301 | +0 | 0.00% | 873,602 |
| 2025-06-06 | 2025-06-04 | 10.900 | 80,301 | +0 | 0.00% | 875,282 |
| 2025-06-05 | 2025-06-03 | 10.712 | 80,301 | +0 | 0.00% | 860,162 |
| 2025-06-04 | 2025-06-02 | 10.712 | 80,301 | +0 | 0.00% | 860,162 |
| 2025-06-03 | 2025-05-30 | 10.670 | 80,301 | +0 | 0.00% | 856,802 |
| 2025-06-02 | 2025-05-29 | 10.837 | 80,301 | +0 | 0.00% | 870,242 |
| 2025-05-30 | 2025-05-28 | 11.026 | 80,301 | +0 | 0.00% | 885,362 |
| 2025-05-29 | 2025-05-27 | 10.963 | 80,301 | +0 | 0.00% | 880,322 |
| 2025-05-28 | 2025-05-26 | 10.733 | 80,301 | +0 | 0.00% | 861,842 |
| 2025-05-27 | 2025-05-23 | 10.649 | 80,301 | +0 | 0.00% | 855,122 |
| 2025-05-26 | 2025-05-22 | 10.754 | 80,301 | +0 | 0.00% | 863,522 |
| 2025-05-23 | 2025-05-21 | 10.565 | 80,301 | +0 | 0.00% | 848,402 |
| 2025-05-22 | 2025-05-20 | 10.649 | 80,301 | +0 | 0.00% | 855,122 |
| 2025-05-21 | 2025-05-19 | 10.628 | 80,301 | +0 | 0.00% | 853,442 |
| 2025-05-20 | 2025-05-16 | 10.262 | 80,301 | +0 | 0.00% | 824,042 |
| 2025-05-19 | 2025-05-15 | 10.325 | 80,301 | +0 | 0.00% | 829,082 |
| 2025-05-16 | 2025-05-14 | 10.272 | 80,301 | +0 | 0.00% | 824,882 |
| 2025-05-15 | 2025-05-13 | 10.189 | 80,301 | +0 | 0.00% | 818,162 |
| 2025-05-14 | 2025-05-12 | 9.927 | 80,301 | +0 | 0.00% | 797,162 |
| 2025-05-13 | 2025-05-09 | 10.293 | 80,301 | +0 | 0.00% | 826,562 |
| 2025-05-12 | 2025-05-08 | 9.394 | 80,301 | +0 | 0.00% | 754,322 |
| 2025-05-09 | 2025-05-07 | 9.425 | 80,301 | +0 | 0.00% | 756,842 |
| 2025-05-08 | 2025-05-06 | 9.613 | 80,301 | +0 | 0.00% | 771,962 |
| 2025-05-07 | 2025-05-02 | 9.310 | 80,301 | +0 | 0.00% | 747,602 |
| 2025-05-06 | 2025-04-30 | 9.728 | 80,301 | +0 | 0.00% | 781,202 |
| 2025-05-02 | 2025-04-29 | 9.687 | 80,301 | +0 | 0.00% | 777,842 |
| 2025-04-30 | 2025-04-28 | 9.781 | 80,301 | +0 | 0.00% | 785,402 |
| 2025-04-29 | 2025-04-25 | 9.446 | 80,301 | +0 | 0.00% | 758,522 |
| 2025-04-28 | 2025-04-24 | 9.341 | 80,301 | +0 | 0.00% | 750,122 |
| 2025-04-25 | 2025-04-23 | 9.300 | 80,301 | +0 | 0.00% | 746,762 |
| 2025-04-24 | 2025-04-22 | 9.320 | 80,301 | +0 | 0.00% | 748,442 |
| 2025-04-23 | 2025-04-17 | 9.446 | 80,301 | +0 | 0.00% | 758,522 |
| 2025-04-22 | 2025-04-16 | 9.268 | 80,301 | +0 | 0.00% | 744,242 |
| 2025-04-17 | 2025-04-15 | 9.519 | 80,301 | +0 | 0.00% | 764,402 |
| 2025-04-16 | 2025-04-14 | 9.415 | 80,301 | +0 | 0.00% | 756,002 |
| 2025-04-15 | 2025-04-11 | 9.300 | 80,301 | +0 | 0.00% | 746,762 |
| 2025-04-14 | 2025-04-10 | 9.456 | 80,301 | +0 | 0.00% | 759,362 |
| 2025-04-11 | 2025-04-09 | 9.582 | 80,301 | +0 | 0.00% | 769,442 |
| 2025-04-10 | 2025-04-08 | 9.132 | 80,301 | +0 | 0.00% | 733,322 |
| 2025-04-09 | 2025-04-07 | 8.693 | 80,301 | +0 | 0.00% | 698,041 |
| 2025-04-08 | 2025-04-03 | 9.237 | 80,301 | +0 | 0.00% | 741,722 |
| 2025-04-07 | 2025-04-02 | 9.216 | 80,301 | +0 | 0.00% | 740,042 |
| 2025-04-03 | 2025-04-01 | 9.069 | 80,301 | -114,715 | 0.00% | 728,282 |
| 2025-03-13 | 2025-03-11 | 9.707 | 195,016 | +114,715 | 0.00% | 1,893,117 |
| 2025-02-26 | 2025-02-24 | 8.525 | 80,301 | -956 | 0.00% | 684,601 |
| 2024-12-12 | 2024-12-10 | 7.605 | 81,257 | -956 | 0.00% | 617,952 |
| 2024-11-18 | 2024-11-14 | 7.427 | 82,213 | -4,780 | 0.00% | 610,602 |
| 2024-11-08 | 2024-11-06 | 7.689 | 86,993 | +956 | 0.00% | 668,853 |
| 2024-10-17 | 2024-10-15 | 8.023 | 86,037 | -956 | 0.00% | 690,303 |
| 2024-10-07 | 2024-10-03 | 8.327 | 86,993 | +1,912 | 0.00% | 724,364 |
| 2024-10-02 | 2024-09-27 | 7.364 | 85,081 | +956 | 0.00% | 626,563 |
| 2024-08-27 | 2024-08-23 | 6.548 | 84,125 | +956 | 0.00% | 550,882 |
| 2024-06-18 | 2024-06-14 | 7.469 | 83,169 | -956 | 0.00% | 621,182 |
| 2024-06-04 | 2024-05-31 | 7.699 | 84,125 | +5,719 | 0.00% | 647,710 |
| 2024-05-22 | 2024-05-20 | 8.216 | 78,406 | -3,564 | 0.00% | 644,157 |
| 2024-05-17 | 2024-05-14 | 8.092 | 81,970 | -7,128 | 0.00% | 663,317 |
| 2024-05-16 | 2024-05-13 | 8.014 | 89,098 | +7,128 | 0.00% | 713,998 |
| 2024-03-20 | 2024-03-18 | 6.397 | 81,970 | +1,782 | 0.00% | 524,398 |
| 2024-02-28 | 2024-02-26 | 5.309 | 80,188 | +1,782 | 0.00% | 425,698 |
| 2024-02-26 | 2024-02-22 | 5.410 | 78,406 | +1,782 | 0.00% | 424,158 |
| 2024-02-23 | 2024-02-21 | 5.253 | 76,624 | -1,782 | 0.00% | 402,478 |
| 2024-01-31 | 2024-01-29 | 5.174 | 78,406 | +1,782 | 0.00% | 405,678 |
| 2023-12-11 | 2023-12-07 | 5.948 | 76,624 | -891 | 0.00% | 455,797 |
| 2023-11-21 | 2023-11-17 | 6.106 | 77,515 | -891 | 0.00% | 473,277 |
| 2023-10-26 | 2023-10-24 | 5.735 | 78,406 | -891 | 0.00% | 449,678 |
| 2023-08-30 | 2023-08-28 | 6.543 | 79,297 | -891 | 0.00% | 518,867 |
| 2023-06-19 | 2023-06-15 | 7.958 | 80,188 | +7,127 | 0.00% | 638,097 |
| 2023-06-06 | 2023-06-02 | 8.309 | 73,061 | +3,884 | 0.00% | 607,093 |
| 2023-05-30 | 2023-05-25 | 8.084 | 69,177 | +1,687 | 0.00% | 559,240 |
| 2023-05-10 | 2023-05-08 | 8.819 | 67,490 | +844 | 0.00% | 595,202 |
| 2023-03-30 | 2023-03-28 | 9.424 | 66,646 | -3,375 | 0.00% | 628,048 |
| 2023-02-21 | 2023-02-17 | 8.558 | 70,021 | +844 | 0.00% | 599,263 |
| 2023-02-02 | 2023-01-31 | 8.938 | 69,177 | -844 | 0.00% | 618,280 |
| 2022-12-30 | 2022-12-28 | 9.281 | 70,021 | -843 | 0.00% | 649,893 |
| 2022-11-28 | 2022-11-24 | 7.657 | 70,864 | +843 | 0.00% | 542,638 |
| 2022-11-04 | 2022-11-02 | 7.480 | 70,021 | +3,375 | 0.00% | 523,732 |
| 2022-10-12 | 2022-10-10 | 7.337 | 66,646 | -28,683 | 0.00% | 489,009 |
| 2022-09-21 | 2022-09-19 | 7.503 | 95,329 | -32,902 | 0.00% | 715,287 |
| 2022-08-02 | 2022-07-29 | 8.499 | 128,231 | -843 | 0.00% | 1,089,843 |
| 2022-05-31 | 2022-05-27 | 8.504 | 129,074 | +9,432 | 0.00% | 1,097,659 |
| 2022-04-26 | 2022-04-22 | 8.926 | 119,642 | -1,564 | 0.00% | 1,067,938 |
| 2022-04-13 | 2022-04-11 | 8.837 | 121,206 | +782 | 0.00% | 1,071,049 |
| 2022-04-11 | 2022-04-07 | 8.632 | 120,424 | +17,203 | 0.00% | 1,039,499 |
| 2022-04-04 | 2022-03-31 | 8.734 | 103,221 | +782 | 0.00% | 901,562 |
| 2022-03-29 | 2022-03-25 | 8.888 | 102,439 | +782 | 0.00% | 910,452 |
| 2022-02-28 | 2022-02-24 | 10.627 | 101,657 | -782 | 0.00% | 1,080,303 |
| 2022-02-22 | 2022-02-18 | 10.742 | 102,439 | -782 | 0.00% | 1,100,403 |
| 2022-02-17 | 2022-02-15 | 10.640 | 103,221 | -782 | 0.00% | 1,098,243 |
| 2022-02-15 | 2022-02-11 | 10.537 | 104,003 | -782 | 0.00% | 1,095,923 |
| 2022-01-10 | 2022-01-06 | 9.463 | 104,785 | +7,038 | 0.00% | 991,603 |
| 2022-01-06 | 2022-01-04 | 9.591 | 97,747 | +2,346 | 0.00% | 937,501 |
| 2021-12-29 | 2021-12-24 | 9.489 | 95,401 | +9,384 | 0.00% | 905,240 |
| 2021-12-13 | 2021-12-09 | 10.051 | 86,017 | -782 | 0.00% | 864,597 |
| 2021-12-07 | 2021-12-03 | 9.975 | 86,799 | +782 | 0.00% | 865,798 |
| 2021-12-06 | 2021-12-02 | 9.655 | 86,017 | +782 | 0.00% | 830,497 |
| 2021-12-03 | 2021-12-01 | 9.578 | 85,235 | +3,128 | 0.00% | 816,407 |
| 2021-11-24 | 2021-11-22 | 9.617 | 82,107 | +782 | 0.00% | 789,596 |
| 2021-11-17 | 2021-11-15 | 9.591 | 81,325 | +18,767 | 0.00% | 779,996 |
| 2021-11-05 | 2021-11-03 | 8.236 | 62,558 | +782 | 0.00% | 515,200 |
| 2021-11-04 | 2021-11-02 | 8.530 | 61,776 | -782 | 0.00% | 526,930 |
| 2021-11-01 | 2021-10-28 | 8.402 | 62,558 | +782 | 0.00% | 525,600 |
| 2021-10-19 | 2021-10-15 | 9.054 | 61,776 | +782 | 0.00% | 559,320 |
| 2021-10-15 | 2021-10-11 | 9.105 | 60,994 | +782 | 0.00% | 555,359 |
| 2021-10-06 | 2021-10-04 | 9.399 | 60,212 | +782 | 0.00% | 565,949 |
| 2021-09-28 | 2021-09-24 | 9.207 | 59,430 | +1,564 | 0.00% | 547,199 |
| 2021-08-30 | 2021-08-26 | 9.144 | 57,866 | +1,564 | 0.00% | 529,099 |
| 2021-07-14 | 2021-07-12 | 10.793 | 56,302 | -2,346 | 0.00% | 607,678 |
| 2021-07-07 | 2021-07-05 | 11.433 | 58,648 | -782 | 0.00% | 670,498 |
| 2021-06-03 | 2021-06-01 | 10.627 | 59,430 | +782 | 0.00% | 631,559 |
| 2021-06-01 | 2021-05-28 | 10.844 | 58,648 | +782 | 0.00% | 635,999 |
| 2021-05-25 | 2021-05-21 | 11.676 | 57,866 | +3,045 | 0.00% | 675,652 |
| 2021-05-24 | 2021-05-20 | 11.514 | 54,821 | +741 | 0.00% | 631,218 |
| 2021-05-18 | 2021-05-14 | 11.474 | 54,080 | +741 | 0.00% | 620,496 |
| 2021-04-23 | 2021-04-21 | 13.120 | 53,339 | +740 | 0.00% | 699,834 |
| 2021-04-21 | 2021-04-19 | 12.918 | 52,599 | -111,124 | 0.00% | 679,474 |
| 2021-04-19 | 2021-04-15 | 12.756 | 163,723 | -111,124 | 0.01% | 2,088,455 |
| 2021-04-12 | 2021-04-08 | 13.822 | 274,847 | +74,083 | 0.01% | 3,799,047 |
| 2021-03-19 | 2021-03-17 | 12.986 | 200,764 | -741 | 0.01% | 2,607,021 |
| 2021-03-15 | 2021-03-11 | 13.039 | 201,505 | +148,166 | 0.01% | 2,627,524 |
| 2021-02-25 | 2021-02-23 | 12.608 | 53,339 | -741 | 0.00% | 672,474 |
| 2021-02-18 | 2021-02-16 | 11.933 | 54,080 | +741 | 0.00% | 645,316 |
| 2021-02-16 | 2021-02-09 | 12.378 | 53,339 | -741 | 0.00% | 660,234 |
| 2021-02-05 | 2021-02-03 | 12.702 | 54,080 | +741 | 0.00% | 686,926 |
| 2021-01-22 | 2021-01-20 | 11.528 | 53,339 | +740 | 0.00% | 614,874 |
| 2020-12-17 | 2020-12-15 | 10.137 | 52,599 | -740 | 0.00% | 533,213 |
| 2020-12-15 | 2020-12-11 | 10.299 | 53,339 | -741 | 0.00% | 549,355 |
| 2020-12-07 | 2020-12-03 | 9.597 | 54,080 | +741 | 0.00% | 519,027 |
| 2020-11-25 | 2020-11-23 | 10.002 | 53,339 | -741 | 0.00% | 533,515 |
| 2020-11-20 | 2020-11-18 | 10.178 | 54,080 | -741 | 0.00% | 550,417 |
| 2020-11-17 | 2020-11-13 | 9.759 | 54,821 | -741 | 0.00% | 535,019 |
| 2020-11-11 | 2020-11-09 | 9.179 | 55,562 | -741 | 0.00% | 510,000 |
| 2020-11-06 | 2020-11-04 | 9.246 | 56,303 | -741 | 0.00% | 520,602 |
| 2020-10-30 | 2020-10-28 | 9.044 | 57,044 | +741 | 0.00% | 515,903 |
| 2020-10-19 | 2020-10-15 | 9.732 | 56,303 | -741 | 0.00% | 547,962 |
| 2020-10-15 | 2020-10-12 | 9.179 | 57,044 | +741 | 0.00% | 523,604 |
| 2020-10-05 | 2020-09-29 | 9.503 | 56,303 | +741 | 0.00% | 535,042 |
| 2020-09-04 | 2020-09-02 | 10.002 | 55,562 | +741 | 0.00% | 555,750 |
| 2020-09-02 | 2020-08-31 | 9.530 | 54,821 | +741 | 0.00% | 522,439 |
| 2020-05-26 | 2020-05-22 | 11.479 | 54,080 | +2,249 | 0.00% | 620,763 |
| 2019-12-02 | 2019-11-28 | 11.253 | 51,831 | +710 | 0.00% | 583,268 |
| 2019-11-01 | 2019-10-30 | 11.408 | 51,121 | -6,390 | 0.00% | 583,198 |
| 2019-10-28 | 2019-10-24 | 11.521 | 57,511 | +6,390 | 0.00% | 662,576 |
| 2019-06-24 | 2019-06-20 | 11.915 | 51,121 | -24,141 | 0.00% | 609,118 |
| 2019-05-28 | 2019-05-24 | 11.070 | 75,262 | -22,720 | 0.00% | 833,163 |
| 2019-05-27 | 2019-05-23 | 11.281 | 97,982 | +1,420 | 0.00% | 1,105,377 |
| 2019-05-21 | 2019-05-17 | 12.283 | 96,562 | +3,908 | 0.00% | 1,186,046 |
| 2019-05-20 | 2019-05-16 | 12.632 | 92,654 | +8,236 | 0.00% | 1,170,445 |
| 2019-05-17 | 2019-05-15 | 12.370 | 84,418 | +34,316 | 0.00% | 1,044,264 |
| 2019-05-10 | 2019-05-08 | 11.816 | 50,102 | +686 | 0.00% | 592,030 |
| 2018-05-28 | 2018-05-24 | 12.603 | 49,416 | -8,236 | 0.00% | 622,804 |
| 2018-05-24 | 2018-05-21 | 12.806 | 57,652 | -686 | 0.00% | 738,315 |
| 2018-05-23 | 2018-05-18 | 12.881 | 58,338 | +1,191 | 0.00% | 751,439 |
| 2018-02-12 | 2018-02-08 | 10.174 | 57,147 | -1,345 | 0.00% | 581,398 |
| 2017-11-14 | 2017-11-10 | 9.683 | 58,492 | +6,723 | 0.00% | 566,372 |
| 2017-11-06 | 2017-11-02 | 10.293 | 51,769 | +1,345 | 0.00% | 532,844 |
| 2017-09-21 | 2017-09-19 | 10.665 | 50,424 | +1,345 | 0.00% | 537,750 |
| 2017-09-14 | 2017-09-12 | 9.653 | 49,079 | +8,068 | 0.00% | 473,767 |
| 2017-07-10 | 2017-07-06 | 9.088 | 41,011 | -2,017 | 0.00% | 372,706 |
| 2017-05-23 | 2017-05-19 | 8.406 | 43,028 | +237 | 0.00% | 361,676 |
| 2017-03-22 | 2017-03-20 | 8.301 | 42,791 | +669 | 0.00% | 355,204 |
| 2016-12-28 | 2016-12-22 | 8.077 | 42,122 | -669 | 0.00% | 340,201 |
| 2016-06-24 | 2016-06-22 | 10.215 | 42,791 | -1,337 | 0.00% | 437,125 |
| 2016-05-25 | 2016-05-23 | 10.389 | 44,128 | -668 | 0.00% | 458,439 |
| 2016-05-24 | 2016-05-20 | 10.193 | 44,796 | +296 | 0.00% | 456,611 |
| 2015-12-29 | 2015-12-24 | 9.230 | 44,500 | +665 | 0.00% | 410,713 |
| 2015-08-24 | 2015-08-20 | 11.051 | 43,835 | -665 | 0.00% | 484,435 |
| 2015-06-29 | 2015-06-25 | 10.856 | 44,500 | -664 | 0.00% | 483,074 |
| 2015-06-26 | 2015-06-24 | 10.615 | 45,164 | +664 | 0.00% | 479,402 |
| 2015-06-23 | 2015-06-19 | 10.329 | 44,500 | -1,328 | 0.00% | 459,624 |
| 2015-06-12 | 2015-06-10 | 10.600 | 45,828 | -664 | 0.00% | 485,760 |
| 2015-05-21 | 2015-05-19 | 11.639 | 46,492 | -664 | 0.00% | 541,098 |
| 2015-05-19 | 2015-05-15 | 11.724 | 47,156 | +102 | 0.00% | 552,866 |
| 2015-05-08 | 2015-05-06 | 10.276 | 47,054 | -2,651 | 0.00% | 483,510 |
| 2015-05-06 | 2015-05-04 | 9.521 | 49,705 | +1,988 | 0.00% | 473,250 |
| 2015-05-04 | 2015-04-29 | 9.355 | 47,717 | +1,326 | 0.00% | 446,402 |
| 2015-04-14 | 2015-04-10 | 8.827 | 46,391 | +1,325 | 0.00% | 409,497 |
| 2015-04-08 | 2015-04-01 | 8.058 | 45,066 | -663 | 0.00% | 363,121 |
| 2015-03-18 | 2015-03-16 | 8.435 | 45,729 | +1,989 | 0.00% | 385,714 |
| 2015-03-11 | 2015-03-09 | 8.782 | 43,740 | +1,325 | 0.00% | 384,117 |
| 2015-01-16 | 2015-01-14 | 10.457 | 42,415 | +663 | 0.00% | 443,521 |
| 2014-11-05 | 2014-11-03 | 11.090 | 41,752 | -663 | 0.00% | 463,048 |
| 2014-10-24 | 2014-10-22 | 10.472 | 42,415 | -1,325 | 0.00% | 444,161 |
| 2014-10-16 | 2014-10-14 | 10.668 | 43,740 | -15,114 | 0.00% | 466,616 |
| 2014-10-15 | 2014-10-13 | 10.894 | 58,854 | +1,325 | 0.00% | 641,172 |
| 2014-10-03 | 2014-09-29 | 11.845 | 57,529 | -662 | 0.00% | 681,425 |
| 2014-09-15 | 2014-09-11 | 10.864 | 58,191 | -6,628 | 0.00% | 632,193 |
| 2014-08-15 | 2014-08-13 | 10.758 | 64,819 | +663 | 0.00% | 697,354 |
| 2014-07-03 | 2014-06-30 | 8.963 | 64,156 | -3,314 | 0.00% | 575,023 |
| 2014-06-25 | 2014-06-23 | 8.752 | 67,470 | -662 | 0.00% | 590,473 |
| 2014-06-24 | 2014-06-20 | 8.933 | 68,132 | +2,521 | 0.00% | 608,603 |
| 2014-06-23 | 2014-06-19 | 8.601 | 65,611 | -1,325 | 0.00% | 564,304 |
| 2014-06-18 | 2014-06-16 | 8.571 | 66,936 | +663 | 0.00% | 573,680 |
| 2014-06-12 | 2014-06-10 | 8.737 | 66,273 | -663 | 0.00% | 578,998 |
| 2014-05-26 | 2014-05-22 | 9.945 | 66,936 | +2,951 | 0.00% | 665,646 |
| 2014-05-22 | 2014-05-20 | 9.708 | 63,985 | -1,901 | 0.00% | 621,149 |
| 2014-05-20 | 2014-05-16 | 10.236 | 65,886 | +658 | 0.00% | 674,419 |
| 2014-04-14 | 2014-04-10 | 10.539 | 65,228 | -627 | 0.00% | 687,444 |
| 2014-03-26 | 2014-03-24 | 10.491 | 65,855 | +627 | 0.00% | 690,902 |
| 2014-03-07 | 2014-03-05 | 12.181 | 65,228 | -1,254 | 0.00% | 794,564 |
| 2014-01-03 | 2013-12-31 | 12.596 | 66,482 | -3,763 | 0.00% | 837,399 |
| 2014-01-02 | 2013-12-27 | 12.516 | 70,245 | -1,255 | 0.00% | 879,198 |
| 2013-12-11 | 2013-12-09 | 12.436 | 71,500 | -3,763 | 0.00% | 889,206 |
| 2013-11-25 | 2013-11-21 | 12.309 | 75,263 | -1,254 | 0.00% | 926,404 |
| 2013-11-22 | 2013-11-20 | 12.389 | 76,517 | -1,254 | 0.00% | 947,939 |
| 2013-11-11 | 2013-11-07 | 12.373 | 77,771 | +1,254 | 0.00% | 962,235 |
| 2013-10-09 | 2013-10-07 | 13.154 | 76,517 | -1,882 | 0.00% | 1,006,499 |
| 2013-09-25 | 2013-09-23 | 12.723 | 78,399 | -5,017 | 0.00% | 997,505 |
| 2013-09-11 | 2013-09-09 | 12.389 | 83,416 | -627 | 0.00% | 1,033,408 |
| 2013-08-30 | 2013-08-28 | 10.699 | 84,043 | +3,763 | 0.00% | 899,136 |
| 2013-08-29 | 2013-08-27 | 10.858 | 80,280 | -1,255 | 0.00% | 871,678 |
| 2013-08-20 | 2013-08-16 | 11.161 | 81,535 | +4,391 | 0.00% | 910,005 |
| 2013-08-07 | 2013-08-05 | 11.416 | 77,144 | +1,254 | 0.00% | 880,677 |
| 2013-07-23 | 2013-07-19 | 10.714 | 75,890 | +627 | 0.00% | 813,121 |
| 2013-07-22 | 2013-07-18 | 10.874 | 75,263 | +1,255 | 0.00% | 818,403 |
| 2013-07-04 | 2013-07-02 | 12.389 | 74,008 | -627 | 0.00% | 916,856 |
| 2013-06-25 | 2013-06-21 | 12.851 | 74,635 | -6,900 | 0.00% | 959,134 |
| 2013-06-24 | 2013-06-20 | 12.867 | 81,535 | -627 | 0.00% | 1,049,105 |
| 2013-06-04 | 2013-05-31 | 13.744 | 82,162 | -1,254 | 0.00% | 1,129,223 |
| 2013-05-31 | 2013-05-29 | 13.457 | 83,416 | -627 | 0.00% | 1,122,518 |
| 2013-05-27 | 2013-05-23 | 13.776 | 84,043 | -1,882 | 0.00% | 1,157,755 |
| 2013-05-23 | 2013-05-21 | 14.015 | 85,925 | +1,254 | 0.00% | 1,204,231 |
| 2013-05-20 | 2013-05-15 | 14.032 | 84,671 | +586 | 0.00% | 1,188,119 |
| 2013-05-15 | 2013-05-13 | 14.337 | 84,085 | -1,246 | 0.00% | 1,205,546 |
| 2013-04-17 | 2013-04-15 | 13.615 | 85,331 | -6,229 | 0.00% | 1,161,760 |
| 2013-04-12 | 2013-04-10 | 13.727 | 91,560 | +1,869 | 0.00% | 1,256,856 |
| 2013-04-11 | 2013-04-09 | 14.129 | 89,691 | +623 | 0.00% | 1,267,200 |
| 2013-04-10 | 2013-04-08 | 13.936 | 89,068 | -1,246 | 0.00% | 1,241,238 |
| 2013-04-09 | 2013-04-05 | 13.502 | 90,314 | -1,868 | 0.00% | 1,219,452 |
| 2013-04-05 | 2013-04-02 | 13.679 | 92,182 | +3,737 | 0.00% | 1,260,955 |
| 2013-03-05 | 2013-03-01 | 15.895 | 88,445 | +4,360 | 0.00% | 1,405,796 |
| 2013-02-20 | 2013-02-18 | 13.904 | 84,085 | +1,245 | 0.00% | 1,169,096 |
| 2013-02-15 | 2013-02-08 | 14.273 | 82,840 | +12,458 | 0.00% | 1,182,376 |
| 2013-01-14 | 2013-01-10 | 14.674 | 70,382 | +622 | 0.00% | 1,032,813 |
| 2013-01-11 | 2013-01-09 | 14.835 | 69,760 | +1,246 | 0.00% | 1,034,885 |
| 2013-01-03 | 2012-12-31 | 13.181 | 68,514 | +623 | 0.00% | 903,101 |
| 2012-12-27 | 2012-12-20 | 13.422 | 67,891 | +623 | 0.00% | 911,239 |
| 2012-12-21 | 2012-12-19 | 13.486 | 67,268 | -623 | 0.00% | 907,197 |
| 2012-12-10 | 2012-12-06 | 15.429 | 67,891 | +3,114 | 0.00% | 1,047,489 |
| 2012-12-07 | 2012-12-05 | 15.156 | 64,777 | -1,246 | 0.00% | 981,763 |
| 2012-11-23 | 2012-11-21 | 16.007 | 66,023 | -1,245 | 0.00% | 1,056,828 |
| 2012-11-08 | 2012-11-06 | 16.087 | 67,268 | -1,869 | 0.00% | 1,082,156 |
| 2012-10-29 | 2012-10-25 | 14.803 | 69,137 | +623 | 0.00% | 1,023,423 |
| 2012-10-17 | 2012-10-15 | 14.739 | 68,514 | -623 | 0.00% | 1,009,801 |
| 2012-10-16 | 2012-10-12 | 15.156 | 69,137 | -623 | 0.00% | 1,047,843 |
| 2012-10-05 | 2012-10-03 | 14.273 | 69,760 | +623 | 0.00% | 995,685 |
| 2012-09-28 | 2012-09-26 | 13.840 | 69,137 | +1,246 | 0.00% | 956,823 |
| 2012-09-06 | 2012-09-04 | 12.796 | 67,891 | -623 | 0.00% | 868,729 |
| 2012-08-30 | 2012-08-28 | 12.041 | 68,514 | +3,114 | 0.00% | 825,001 |
| 2012-08-21 | 2012-08-17 | 11.640 | 65,400 | -623 | 0.00% | 761,254 |
| 2012-07-25 | 2012-07-23 | 12.170 | 66,023 | +623 | 0.00% | 803,486 |
| 2012-07-09 | 2012-07-05 | 12.619 | 65,400 | -623 | 0.00% | 825,304 |
| 2012-05-21 | 2012-05-17 | 11.324 | 66,023 | +314 | 0.00% | 747,677 |
| 2012-05-04 | 2012-05-02 | 11.744 | 65,709 | -1,240 | 0.00% | 771,681 |
| 2012-05-03 | 2012-04-30 | 11.373 | 66,949 | +620 | 0.00% | 761,403 |
| 2012-04-25 | 2012-04-23 | 10.002 | 66,329 | -620 | 0.00% | 663,402 |
| 2012-04-17 | 2012-04-13 | 9.647 | 66,949 | -63,229 | 0.00% | 645,843 |
| 2012-03-07 | 2012-03-05 | 8.017 | 130,178 | +11,778 | 0.01% | 1,043,700 |
| 2012-02-28 | 2012-02-24 | 7.985 | 118,400 | +1,860 | 0.01% | 945,450 |
| 2012-02-24 | 2012-02-22 | 7.953 | 116,540 | +1,239 | 0.01% | 926,837 |
| 2012-02-15 | 2012-02-13 | 7.743 | 115,301 | +1,240 | 0.01% | 892,804 |
| 2012-02-08 | 2012-02-06 | 7.146 | 114,061 | +1,860 | 0.01% | 815,122 |
| 2012-01-13 | 2012-01-11 | 7.711 | 112,201 | -620 | 0.01% | 865,179 |
| 2011-12-15 | 2011-12-13 | 7.421 | 112,821 | -1,240 | 0.01% | 837,200 |
| 2011-08-19 | 2011-08-17 | 7.905 | 114,061 | -1,859 | 0.01% | 901,602 |
| 2011-08-15 | 2011-08-11 | 7.485 | 115,920 | +619 | 0.01% | 867,677 |
| 2011-08-11 | 2011-08-09 | 7.372 | 115,301 | -619 | 0.01% | 850,023 |
| 2011-08-04 | 2011-08-02 | 7.743 | 115,920 | +619 | 0.01% | 897,597 |
| 2011-08-01 | 2011-07-28 | 7.646 | 115,301 | -619 | 0.01% | 881,644 |
| 2011-07-20 | 2011-07-18 | 7.759 | 115,920 | +1,859 | 0.01% | 899,467 |
| 2011-06-16 | 2011-06-14 | 7.840 | 114,061 | -18,597 | 0.01% | 894,242 |
| 2011-06-03 | 2011-06-01 | 8.147 | 132,658 | -1,239 | 0.01% | 1,080,703 |
| 2011-06-02 | 2011-05-31 | 8.727 | 133,897 | +619 | 0.01% | 1,168,556 |
| 2011-05-30 | 2011-05-26 | 7.985 | 133,278 | +620 | 0.01% | 1,064,254 |
| 2011-05-27 | 2011-05-25 | 8.050 | 132,658 | +620 | 0.01% | 1,067,863 |
| 2011-05-20 | 2011-05-18 | 7.808 | 132,038 | -3,099 | 0.01% | 1,030,922 |
| 2011-05-13 | 2011-05-11 | 7.521 | 135,137 | +1,514 | 0.01% | 1,016,368 |
| 2011-04-13 | 2011-04-11 | 6.999 | 133,623 | +1,226 | 0.01% | 935,221 |
| 2011-03-29 | 2011-03-25 | 6.558 | 132,397 | -613 | 0.01% | 868,321 |
| 2011-03-28 | 2011-03-24 | 6.395 | 133,010 | +613 | 0.01% | 850,641 |
| 2011-03-24 | 2011-03-22 | 6.363 | 132,397 | +613 | 0.01% | 842,401 |
| 2011-03-17 | 2011-03-15 | 6.167 | 131,784 | -12,259 | 0.01% | 812,700 |
| 2011-03-14 | 2011-03-10 | 6.510 | 144,043 | -613 | 0.01% | 937,651 |
| 2011-03-09 | 2011-03-07 | 6.363 | 144,656 | +9,194 | 0.01% | 920,401 |
| 2011-02-24 | 2011-02-22 | 6.640 | 135,462 | +12,259 | 0.01% | 899,472 |
| 2011-02-22 | 2011-02-18 | 6.803 | 123,203 | +9,195 | 0.01% | 838,172 |
| 2011-02-21 | 2011-02-17 | 6.787 | 114,008 | +1,225 | 0.01% | 773,757 |
| 2011-02-16 | 2011-02-14 | 6.787 | 112,783 | +1,839 | 0.01% | 765,443 |
| 2011-02-14 | 2011-02-10 | 6.722 | 110,944 | -12,259 | 0.01% | 745,722 |
| 2011-02-09 | 2011-02-07 | 7.178 | 123,203 | +613 | 0.01% | 884,402 |
| 2011-01-26 | 2011-01-24 | 7.260 | 122,590 | -1,839 | 0.01% | 890,002 |
| 2011-01-25 | 2011-01-21 | 7.260 | 124,429 | -613 | 0.01% | 903,353 |
| 2011-01-21 | 2011-01-19 | 7.146 | 125,042 | +613 | 0.01% | 893,523 |
| 2011-01-19 | 2011-01-17 | 7.015 | 124,429 | +613 | 0.01% | 872,903 |
| 2011-01-17 | 2011-01-13 | 6.950 | 123,816 | +6,130 | 0.01% | 860,523 |
| 2011-01-13 | 2011-01-11 | 7.129 | 117,686 | +613 | 0.01% | 839,039 |
| 2011-01-12 | 2011-01-10 | 7.276 | 117,073 | -613 | 0.01% | 851,859 |
| 2011-01-11 | 2011-01-07 | 7.260 | 117,686 | -2,452 | 0.01% | 854,399 |
| 2011-01-06 | 2011-01-04 | 7.032 | 120,138 | +6,130 | 0.01% | 844,761 |
| 2011-01-04 | 2010-12-31 | 6.787 | 114,008 | +1,838 | 0.01% | 773,757 |
| 2011-01-03 | 2010-12-29 | 6.754 | 112,170 | -5,516 | 0.01% | 757,623 |
| 2010-12-22 | 2010-12-20 | 6.868 | 117,686 | -613 | 0.01% | 808,319 |
| 2010-12-21 | 2010-12-17 | 7.015 | 118,299 | -613 | 0.01% | 829,899 |
| 2010-12-20 | 2010-12-16 | 6.934 | 118,912 | +1,226 | 0.01% | 824,500 |
| 2010-12-15 | 2010-12-13 | 7.260 | 117,686 | +1,226 | 0.01% | 854,399 |
| 2010-12-13 | 2010-12-09 | 7.374 | 116,460 | +1,839 | 0.01% | 858,798 |
| 2010-12-10 | 2010-12-08 | 7.537 | 114,621 | -1,226 | 0.01% | 863,937 |
| 2010-12-08 | 2010-12-06 | 7.488 | 115,847 | +7,968 | 0.01% | 867,508 |
| 2010-12-06 | 2010-12-02 | 7.978 | 107,879 | -66,198 | 0.00% | 860,640 |
| 2010-12-03 | 2010-12-01 | 8.027 | 174,077 | -4,291 | 0.01% | 1,397,277 |
| 2010-12-02 | 2010-11-30 | 7.945 | 178,368 | +6,129 | 0.01% | 1,417,170 |
| 2010-10-28 | 2010-10-26 | 8.973 | 172,239 | -12,259 | 0.01% | 1,545,504 |
| 2010-10-26 | 2010-10-22 | 8.940 | 184,498 | -6,129 | 0.01% | 1,649,484 |
| 2010-10-25 | 2010-10-21 | 9.038 | 190,627 | +613 | 0.01% | 1,722,940 |
| 2010-10-21 | 2010-10-19 | 8.614 | 190,014 | -613 | 0.01% | 1,636,799 |
| 2010-10-20 | 2010-10-18 | 8.630 | 190,627 | -6,129 | 0.01% | 1,645,190 |
| 2010-10-18 | 2010-10-14 | 8.761 | 196,756 | +3,064 | 0.01% | 1,723,766 |
| 2010-10-15 | 2010-10-13 | 8.891 | 193,692 | +3,065 | 0.01% | 1,722,202 |
| 2010-10-14 | 2010-10-12 | 9.071 | 190,627 | +6,742 | 0.01% | 1,729,160 |
| 2010-10-08 | 2010-10-06 | 9.723 | 183,885 | +71,715 | 0.01% | 1,788,004 |
| 2010-10-06 | 2010-10-04 | 9.462 | 112,170 | +613 | 0.01% | 1,061,404 |
| 2010-10-05 | 2010-09-30 | 9.691 | 111,557 | -46,584 | 0.01% | 1,081,083 |
| 2010-09-24 | 2010-09-21 | 9.185 | 158,141 | -36,777 | 0.01% | 1,452,542 |
| 2010-09-16 | 2010-09-14 | 8.614 | 194,918 | +36,777 | 0.01% | 1,679,043 |
| 2010-09-15 | 2010-09-13 | 8.451 | 158,141 | -12,259 | 0.01% | 1,336,442 |
| 2010-09-13 | 2010-09-09 | 8.467 | 170,400 | -613 | 0.01% | 1,442,822 |
| 2010-08-30 | 2010-08-26 | 7.178 | 171,013 | -6,129 | 0.01% | 1,227,602 |
| 2010-08-25 | 2010-08-23 | 7.391 | 177,142 | -1,839 | 0.01% | 1,309,169 |
| 2010-08-20 | 2010-08-18 | 7.260 | 178,981 | -3,065 | 0.01% | 1,299,400 |
| 2010-08-16 | 2010-08-12 | 6.950 | 182,046 | -1,226 | 0.01% | 1,265,222 |
| 2010-08-11 | 2010-08-09 | 7.064 | 183,272 | +3,678 | 0.01% | 1,294,673 |
| 2010-08-09 | 2010-08-05 | 7.032 | 179,594 | +6,742 | 0.01% | 1,262,830 |
| 2010-08-05 | 2010-08-03 | 7.064 | 172,852 | +613 | 0.01% | 1,221,064 |
| 2010-08-04 | 2010-08-02 | 7.032 | 172,239 | +613 | 0.01% | 1,211,113 |
| 2010-08-03 | 2010-07-30 | 7.064 | 171,626 | +1,226 | 0.01% | 1,212,403 |
| 2010-07-22 | 2010-07-20 | 7.097 | 170,400 | +4,904 | 0.01% | 1,209,302 |
| 2010-07-16 | 2010-07-14 | 7.129 | 165,496 | +2,452 | 0.01% | 1,179,899 |
| 2010-07-12 | 2010-07-08 | 7.211 | 163,044 | +613 | 0.01% | 1,175,718 |
| 2010-06-23 | 2010-06-21 | 7.423 | 162,431 | -3,065 | 0.01% | 1,205,747 |
| 2010-06-22 | 2010-06-18 | 7.015 | 165,496 | -3,065 | 0.01% | 1,160,999 |
| 2010-06-21 | 2010-06-17 | 6.999 | 168,561 | +4,904 | 0.01% | 1,179,751 |
| 2010-06-15 | 2010-06-11 | 7.015 | 163,657 | +613 | 0.01% | 1,148,098 |
| 2010-06-11 | 2010-06-09 | 6.999 | 163,044 | -613 | 0.01% | 1,141,138 |
| 2010-06-10 | 2010-06-08 | 6.901 | 163,657 | +613 | 0.01% | 1,129,408 |
| 2010-06-07 | 2010-06-03 | 7.097 | 163,044 | +2,451 | 0.01% | 1,157,098 |
| 2010-06-02 | 2010-05-31 | 6.934 | 160,593 | +1,839 | 0.01% | 1,113,503 |
| 2010-06-01 | 2010-05-28 | 7.121 | 158,754 | +1,226 | 0.01% | 1,130,447 |
| 2010-05-31 | 2010-05-27 | 6.735 | 157,528 | +4,138 | 0.01% | 1,061,012 |
| 2010-05-27 | 2010-05-25 | 6.501 | 153,390 | +1,194 | 0.01% | 997,161 |
| 2010-05-25 | 2010-05-20 | 6.652 | 152,196 | +1,194 | 0.01% | 1,012,349 |
| 2010-05-20 | 2010-05-18 | 6.920 | 151,002 | +596 | 0.01% | 1,044,887 |
| 2010-05-17 | 2010-05-13 | 7.205 | 150,406 | -596 | 0.01% | 1,083,603 |
| 2010-05-14 | 2010-05-12 | 6.702 | 151,002 | +596 | 0.01% | 1,011,997 |
| 2010-05-13 | 2010-05-11 | 6.752 | 150,406 | -2,984 | 0.01% | 1,015,563 |
| 2010-05-12 | 2010-05-10 | 6.702 | 153,390 | +2,388 | 0.01% | 1,028,001 |
| 2010-05-11 | 2010-05-07 | 6.702 | 151,002 | +596 | 0.01% | 1,011,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 150,406 | +597 | 0.01% | 995,402 |
| 2010-05-07 | 2010-05-05 | 6.987 | 149,809 | -2,387 | 0.01% | 1,046,672 |
| 2010-05-03 | 2010-04-29 | 7.372 | 152,196 | +5,968 | 0.01% | 1,121,999 |
| 2010-04-29 | 2010-04-27 | 7.657 | 146,228 | -597 | 0.01% | 1,119,652 |
| 2010-04-23 | 2010-04-21 | 8.779 | 146,825 | +1,194 | 0.01% | 1,289,044 |
| 2010-04-22 | 2010-04-20 | 8.294 | 145,631 | -2,387 | 0.01% | 1,207,801 |
| 2010-04-21 | 2010-04-19 | 8.193 | 148,018 | -597 | 0.01% | 1,212,718 |
| 2010-04-19 | 2010-04-15 | 8.277 | 148,615 | -1,194 | 0.01% | 1,230,059 |
| 2010-04-15 | 2010-04-13 | 7.674 | 149,809 | +26,858 | 0.01% | 1,149,582 |
| 2010-04-14 | 2010-04-12 | 7.824 | 122,951 | +597 | 0.01% | 962,023 |
| 2010-04-13 | 2010-04-09 | 8.042 | 122,354 | +597 | 0.01% | 984,002 |
| 2010-04-12 | 2010-04-08 | 7.975 | 121,757 | -2,984 | 0.01% | 971,041 |
| 2010-04-09 | 2010-04-07 | 8.076 | 124,741 | +4,775 | 0.01% | 1,007,379 |
| 2010-04-07 | 2010-03-31 | 7.942 | 119,966 | +596 | 0.01% | 952,737 |
| 2010-04-01 | 2010-03-30 | 8.009 | 119,370 | +2,388 | 0.01% | 956,004 |
| 2010-03-31 | 2010-03-29 | 8.143 | 116,982 | +597 | 0.01% | 952,559 |
| 2010-03-29 | 2010-03-25 | 7.623 | 116,385 | +2,984 | 0.01% | 887,248 |
| 2010-03-24 | 2010-03-22 | 7.942 | 113,401 | -1,194 | 0.01% | 900,599 |
| 2010-03-22 | 2010-03-18 | 8.076 | 114,595 | -2,984 | 0.01% | 925,442 |
| 2010-03-19 | 2010-03-17 | 8.160 | 117,579 | +597 | 0.01% | 959,390 |
| 2010-03-18 | 2010-03-16 | 8.210 | 116,982 | +597 | 0.01% | 960,399 |
| 2010-03-15 | 2010-03-11 | 8.294 | 116,385 | +2,984 | 0.01% | 965,247 |
| 2010-03-12 | 2010-03-10 | 8.327 | 113,401 | +1,194 | 0.01% | 944,299 |
| 2010-03-11 | 2010-03-09 | 8.176 | 112,207 | -1,194 | 0.01% | 917,437 |
| 2010-03-10 | 2010-03-08 | 8.210 | 113,401 | +1,194 | 0.01% | 930,999 |
| 2010-03-05 | 2010-03-03 | 7.808 | 112,207 | +1,193 | 0.01% | 876,077 |
| 2010-03-04 | 2010-03-02 | 8.025 | 111,014 | -597 | 0.01% | 890,943 |
| 2010-03-01 | 2010-02-25 | 7.741 | 111,611 | +1,194 | 0.01% | 863,944 |
| 2010-02-23 | 2010-02-19 | 7.891 | 110,417 | +2,388 | 0.01% | 871,351 |
| 2010-02-22 | 2010-02-18 | 8.210 | 108,029 | +1,193 | 0.01% | 886,896 |
| 2010-02-12 | 2010-02-10 | 7.623 | 106,836 | +597 | 0.00% | 814,452 |
| 2010-02-10 | 2010-02-08 | 7.590 | 106,239 | +597 | 0.00% | 806,341 |
| 2010-02-09 | 2010-02-05 | 7.707 | 105,642 | +1,790 | 0.00% | 814,200 |
| 2010-02-04 | 2010-02-02 | 7.992 | 103,852 | +597 | 0.00% | 829,984 |
| 2010-02-02 | 2010-01-29 | 7.925 | 103,255 | +597 | 0.00% | 818,293 |
| 2010-01-29 | 2010-01-27 | 8.093 | 102,658 | -597 | 0.00% | 830,762 |
| 2010-01-28 | 2010-01-26 | 8.394 | 103,255 | +2,985 | 0.00% | 866,733 |
| 2010-01-26 | 2010-01-22 | 8.712 | 100,270 | +39,392 | 0.00% | 873,596 |
| 2010-01-25 | 2010-01-21 | 8.545 | 60,878 | +3,581 | 0.00% | 520,196 |
| 2010-01-22 | 2010-01-20 | 8.863 | 57,297 | +596 | 0.00% | 507,837 |
| 2010-01-18 | 2010-01-14 | 8.981 | 56,701 | -41,779 | 0.00% | 509,204 |
| 2010-01-15 | 2010-01-13 | 8.880 | 98,480 | +41,779 | 0.00% | 874,501 |
| 2009-12-22 | 2009-12-18 | 9.349 | 56,701 | -11,936 | 0.00% | 530,104 |
| 2009-12-11 | 2009-12-09 | 8.880 | 68,637 | +11,936 | 0.00% | 609,496 |
| 2009-07-31 | 2009-07-29 | 7.372 | 56,701 | -4,177 | 0.00% | 418,003 |
| 2009-06-29 | 2009-06-25 | 7.473 | 60,878 | -5,969 | 0.00% | 454,917 |
| 2009-06-17 | 2009-06-15 | 6.869 | 66,847 | -5,968 | 0.00% | 459,200 |
| 2009-06-12 | 2009-06-10 | 6.451 | 72,815 | +5,968 | 0.00% | 469,697 |
| 2009-06-08 | 2009-06-04 | 6.149 | 66,847 | -5,968 | 0.00% | 411,040 |
| 2009-06-04 | 2009-06-02 | 6.283 | 72,815 | +16,114 | 0.00% | 457,497 |
| 2009-05-22 | 2009-05-20 | 6.560 | 56,701 | +806 | 0.00% | 371,986 |
| 2009-05-04 | 2009-04-29 | 6.085 | 55,895 | -6,472 | 0.00% | 340,098 |
| 2009-04-29 | 2009-04-27 | 5.099 | 62,367 | -2,354 | 0.00% | 317,998 |
| 2009-04-27 | 2009-04-23 | 5.422 | 64,721 | +5,884 | 0.00% | 350,901 |
| 2009-04-22 | 2009-04-20 | 5.082 | 58,837 | +2,353 | 0.00% | 298,999 |
| 2009-04-20 | 2009-04-16 | 4.623 | 56,484 | -5,883 | 0.00% | 261,122 |
| 2009-04-16 | 2009-04-14 | 4.283 | 62,367 | -8,826 | 0.00% | 267,118 |
| 2009-04-15 | 2009-04-09 | 4.215 | 71,193 | +8,826 | 0.00% | 300,080 |
| 2009-04-14 | 2009-04-08 | 4.249 | 62,367 | -8,826 | 0.00% | 264,998 |
| 2009-04-09 | 2009-04-07 | 4.198 | 71,193 | +14,709 | 0.00% | 298,870 |
| 2009-04-08 | 2009-04-06 | 4.351 | 56,484 | -5,883 | 0.00% | 245,761 |
| 2009-04-06 | 2009-04-02 | 4.232 | 62,367 | -5,884 | 0.00% | 263,938 |
| 2009-04-02 | 2009-03-31 | 4.011 | 68,251 | -2,942 | 0.00% | 273,760 |
| 2009-03-31 | 2009-03-27 | 4.028 | 71,193 | +2,942 | 0.00% | 286,770 |
| 2009-03-30 | 2009-03-26 | 4.113 | 68,251 | -24,712 | 0.00% | 280,720 |
| 2009-03-26 | 2009-03-24 | 4.113 | 92,963 | +29,419 | 0.00% | 382,361 |
| 2009-02-04 | 2009-02-02 | 4.419 | 63,544 | +7,060 | 0.00% | 280,799 |
| 2009-01-23 | 2009-01-21 | 3.688 | 56,484 | -5,883 | 0.00% | 208,321 |
| 2009-01-19 | 2009-01-15 | 3.739 | 62,367 | +5,883 | 0.00% | 233,199 |
| 2009-01-05 | 2008-12-31 | 3.416 | 56,484 | -67,074 | 0.00% | 192,961 |
| 2008-12-29 | 2008-12-22 | 3.229 | 123,558 | +67,074 | 0.01% | 399,000 |
| 2008-12-17 | 2008-12-15 | 3.076 | 56,484 | -3,530 | 0.00% | 173,761 |
| 2008-12-16 | 2008-12-12 | 2.991 | 60,014 | +3,530 | 0.00% | 179,520 |
| 2008-09-12 | 2008-09-10 | 5.133 | 56,484 | -2,942 | 0.00% | 289,922 |
| 2008-09-11 | 2008-09-09 | 5.133 | 59,426 | +2,942 | 0.00% | 305,022 |
| 2008-08-18 | 2008-08-14 | 5.269 | 56,484 | -1,765 | 0.00% | 297,602 |
| 2008-05-22 | 2008-05-20 | 7.223 | 58,249 | -29,418 | 0.00% | 420,752 |
| 2008-05-21 | 2008-05-19 | 7.648 | 87,667 | +29,418 | 0.00% | 670,497 |
| 2008-05-08 | 2008-05-06 | 7.444 | 58,249 | -2,942 | 0.00% | 433,622 |
| 2008-05-05 | 2008-04-30 | 7.308 | 61,191 | -2,941 | 0.00% | 447,203 |
| 2008-05-02 | 2008-04-29 | 7.427 | 64,132 | +5,883 | 0.00% | 476,326 |
| 2008-04-11 | 2008-04-09 | 6.968 | 58,249 | -5,883 | 0.00% | 405,902 |
| 2008-04-02 | 2008-03-31 | 6.764 | 64,132 | +11,767 | 0.00% | 433,817 |
| 2008-03-28 | 2008-03-26 | 6.476 | 52,365 | +14,709 | 0.00% | 339,090 |
| 2008-03-27 | 2008-03-25 | 6.459 | 37,656 | +5,884 | 0.00% | 243,201 |
| 2008-03-12 | 2008-03-10 | 7.444 | 31,772 | -5,884 | 0.00% | 236,520 |
| 2008-03-07 | 2008-03-05 | 7.461 | 37,656 | +5,884 | 0.00% | 280,962 |
| 2008-02-26 | 2008-02-22 | 7.274 | 31,772 | -5,884 | 0.00% | 231,120 |
| 2008-02-21 | 2008-02-19 | 7.699 | 37,656 | +5,884 | 0.00% | 289,922 |
| 2008-02-13 | 2008-02-11 | 7.954 | 31,772 | -17,651 | 0.00% | 252,720 |
| 2008-01-23 | 2008-01-21 | 7.886 | 49,423 | +49,423 | 0.00% | 389,758 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -49,423 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 49,423 | -58,837 | 0.00% | 404,878 |
| 2008-01-17 | 2008-01-15 | 10.096 | 108,260 | +58,837 | 0.01% | 1,092,956 |
| 2008-01-16 | 2008-01-14 | 9.263 | 49,423 | +1,765 | 0.00% | 457,798 |
| 2008-01-14 | 2008-01-10 | 9.875 | 47,658 | -117,674 | 0.00% | 470,609 |
| 2008-01-11 | 2008-01-09 | 10.911 | 165,332 | -20,593 | 0.01% | 1,804,016 |
| 2008-01-09 | 2008-01-07 | 11.404 | 185,925 | +21,181 | 0.01% | 2,120,356 |
| 2008-01-08 | 2008-01-04 | 11.013 | 164,744 | +124,146 | 0.01% | 1,814,400 |
| 2008-01-07 | 2008-01-03 | 9.926 | 40,598 | -58,837 | 0.00% | 402,964 |
| 2008-01-03 | 2007-12-31 | 10.436 | 99,435 | -648,385 | 0.00% | 1,037,662 |
| 2008-01-02 | 2007-12-27 | 9.297 | 747,820 | -184,160 | 0.04% | 6,952,369 |
| 2007-12-28 | 2007-12-24 | 7.937 | 931,980 | -120,617 | 0.04% | 7,397,277 |
| 2007-12-27 | 2007-12-20 | 7.835 | 1,052,597 | -29,418 | 0.05% | 8,247,294 |
| 2007-12-20 | 2007-12-18 | 7.903 | 1,082,015 | -503,058 | 0.05% | 8,551,349 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,585,073 | 0.08% | 12,796,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy