History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 2,769,400 | +0 | 0.06% | 23,124,490 |
| 2025-10-13 | 2025-10-09 | 8.240 | 2,769,400 | +0 | 0.06% | 22,819,856 |
| 2025-10-10 | 2025-10-08 | 8.250 | 2,769,400 | +0 | 0.06% | 22,847,550 |
| 2025-10-09 | 2025-10-06 | 8.280 | 2,769,400 | +0 | 0.06% | 22,930,632 |
| 2025-10-08 | 2025-10-03 | 8.320 | 2,769,400 | +0 | 0.06% | 23,041,408 |
| 2025-10-06 | 2025-10-02 | 8.300 | 2,769,400 | +0 | 0.06% | 22,986,020 |
| 2025-10-03 | 2025-09-30 | 8.220 | 2,769,400 | +5,000 | 0.06% | 22,764,468 |
| 2025-09-24 | 2025-09-22 | 8.480 | 2,764,400 | +19,000 | 0.06% | 23,442,112 |
| 2025-09-16 | 2025-09-12 | 8.540 | 2,745,400 | -9,000 | 0.06% | 23,445,716 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,754,400 | +30,000 | 0.06% | 24,156,088 |
| 2025-09-10 | 2025-09-08 | 9.010 | 2,724,400 | -30,000 | 0.06% | 24,546,844 |
| 2025-09-09 | 2025-09-05 | 8.870 | 2,754,400 | +110,000 | 0.06% | 24,431,528 |
| 2025-09-08 | 2025-09-04 | 9.300 | 2,644,400 | +60,000 | 0.06% | 24,592,920 |
| 2025-09-03 | 2025-09-01 | 9.630 | 2,584,400 | -47,000 | 0.06% | 24,887,772 |
| 2025-09-02 | 2025-08-29 | 9.300 | 2,631,400 | -3,000 | 0.06% | 24,472,020 |
| 2025-09-01 | 2025-08-28 | 9.310 | 2,634,400 | +30,000 | 0.06% | 24,526,264 |
| 2025-08-22 | 2025-08-20 | 9.650 | 2,604,400 | -30,000 | 0.06% | 25,132,460 |
| 2025-08-18 | 2025-08-14 | 9.780 | 2,634,400 | -20,000 | 0.06% | 25,764,432 |
| 2025-08-15 | 2025-08-13 | 9.350 | 2,654,400 | +30,000 | 0.06% | 24,818,640 |
| 2025-08-13 | 2025-08-11 | 9.450 | 2,624,400 | -18,000 | 0.06% | 24,800,580 |
| 2025-08-12 | 2025-08-08 | 9.680 | 2,642,400 | +30,000 | 0.06% | 25,578,432 |
| 2025-08-11 | 2025-08-07 | 9.620 | 2,612,400 | -2,000 | 0.06% | 25,131,288 |
| 2025-08-08 | 2025-08-06 | 9.250 | 2,614,400 | +216,000 | 0.06% | 24,183,200 |
| 2025-08-07 | 2025-08-05 | 9.510 | 2,398,400 | -4,000 | 0.06% | 22,808,784 |
| 2025-08-05 | 2025-08-01 | 9.790 | 2,402,400 | -200,000 | 0.06% | 23,519,496 |
| 2025-07-15 | 2025-07-11 | 9.650 | 2,602,400 | -20,000 | 0.06% | 25,113,160 |
| 2025-07-09 | 2025-07-07 | 9.580 | 2,622,400 | -6,000 | 0.06% | 25,122,592 |
| 2025-07-08 | 2025-07-04 | 9.430 | 2,628,400 | +6,000 | 0.06% | 24,785,812 |
| 2025-07-03 | 2025-06-30 | 9.500 | 2,622,400 | -67,000 | 0.06% | 24,912,800 |
| 2025-07-02 | 2025-06-27 | 9.070 | 2,689,400 | +76,000 | 0.06% | 24,392,858 |
| 2025-06-30 | 2025-06-26 | 9.420 | 2,613,400 | -80,000 | 0.06% | 24,618,228 |
| 2025-06-27 | 2025-06-25 | 9.220 | 2,693,400 | +57,000 | 0.06% | 24,833,148 |
| 2025-06-23 | 2025-06-19 | 9.430 | 2,636,400 | +20,000 | 0.06% | 24,861,252 |
| 2025-06-20 | 2025-06-18 | 9.520 | 2,616,400 | +10,000 | 0.06% | 24,908,128 |
| 2025-06-19 | 2025-06-17 | 9.660 | 2,606,400 | +27,000 | 0.06% | 25,177,824 |
| 2025-06-18 | 2025-06-16 | 9.920 | 2,579,400 | +7,000 | 0.06% | 25,587,648 |
| 2025-06-10 | 2025-06-06 | 11.046 | 2,572,400 | +113,283 | 0.06% | 28,415,917 |
| 2025-05-29 | 2025-05-27 | 10.963 | 2,459,117 | -19,120 | 0.06% | 26,958,748 |
| 2025-05-23 | 2025-05-21 | 10.565 | 2,478,237 | -112,803 | 0.06% | 26,183,245 |
| 2025-05-22 | 2025-05-20 | 10.649 | 2,591,040 | -199,796 | 0.06% | 27,591,871 |
| 2025-05-21 | 2025-05-19 | 10.628 | 2,790,836 | -14,340 | 0.07% | 29,661,102 |
| 2025-05-13 | 2025-05-09 | 10.293 | 2,805,176 | +2,868 | 0.07% | 28,874,499 |
| 2025-05-02 | 2025-04-29 | 9.687 | 2,802,308 | -3,824 | 0.07% | 27,144,766 |
| 2025-04-30 | 2025-04-28 | 9.781 | 2,806,132 | +2,868 | 0.07% | 27,445,994 |
| 2025-04-10 | 2025-04-08 | 9.132 | 2,803,264 | +3,824 | 0.07% | 25,599,854 |
| 2025-04-09 | 2025-04-07 | 8.693 | 2,799,440 | +19,119 | 0.07% | 24,335,005 |
| 2025-03-14 | 2025-03-12 | 9.509 | 2,780,321 | -2,868 | 0.07% | 26,437,359 |
| 2025-03-11 | 2025-03-07 | 9.551 | 2,783,189 | +3,824 | 0.07% | 26,581,086 |
| 2025-03-06 | 2025-03-04 | 8.912 | 2,779,365 | +9,560 | 0.07% | 24,771,051 |
| 2025-02-28 | 2025-02-26 | 8.505 | 2,769,805 | -8,604 | 0.07% | 23,555,861 |
| 2025-02-25 | 2025-02-21 | 8.714 | 2,778,409 | -1,912 | 0.07% | 24,210,314 |
| 2025-02-20 | 2025-02-18 | 8.892 | 2,780,321 | +1,912 | 0.07% | 24,721,403 |
| 2025-02-19 | 2025-02-17 | 8.682 | 2,778,409 | -57,357 | 0.07% | 24,123,122 |
| 2025-02-12 | 2025-02-10 | 7.992 | 2,835,766 | +9,559 | 0.07% | 22,663,292 |
| 2025-02-11 | 2025-02-07 | 8.159 | 2,826,207 | -956 | 0.07% | 23,059,921 |
| 2025-01-27 | 2025-01-23 | 8.076 | 2,827,163 | +28,679 | 0.07% | 22,831,130 |
| 2025-01-23 | 2025-01-21 | 8.421 | 2,798,484 | -38,238 | 0.07% | 23,565,571 |
| 2025-01-21 | 2025-01-17 | 8.159 | 2,836,722 | -13,384 | 0.07% | 23,145,717 |
| 2025-01-10 | 2025-01-08 | 7.762 | 2,850,106 | +298,260 | 0.07% | 22,121,989 |
| 2025-01-07 | 2025-01-03 | 8.002 | 2,551,846 | +5,736 | 0.06% | 20,420,913 |
| 2025-01-06 | 2025-01-02 | 8.180 | 2,546,110 | +956 | 0.06% | 20,827,789 |
| 2025-01-03 | 2024-12-31 | 8.170 | 2,545,154 | +14,340 | 0.06% | 20,793,345 |
| 2025-01-02 | 2024-12-27 | 8.410 | 2,530,814 | -28,679 | 0.06% | 21,285,092 |
| 2024-12-30 | 2024-12-24 | 8.222 | 2,559,493 | -32,503 | 0.06% | 21,044,361 |
| 2024-11-12 | 2024-11-08 | 7.532 | 2,591,996 | -227,519 | 0.06% | 19,522,079 |
| 2024-11-04 | 2024-10-31 | 7.615 | 2,819,515 | +1,912 | 0.07% | 21,471,631 |
| 2024-10-31 | 2024-10-29 | 7.762 | 2,817,603 | +16,251 | 0.07% | 21,869,707 |
| 2024-10-30 | 2024-10-28 | 7.887 | 2,801,352 | +7,648 | 0.07% | 22,095,217 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,793,704 | +37,282 | 0.07% | 22,356,359 |
| 2024-10-25 | 2024-10-23 | 8.128 | 2,756,422 | -186,412 | 0.07% | 22,404,021 |
| 2024-10-24 | 2024-10-22 | 8.212 | 2,942,834 | -612,772 | 0.07% | 24,165,438 |
| 2024-10-23 | 2024-10-21 | 8.191 | 3,555,606 | +7,648 | 0.09% | 29,122,902 |
| 2024-10-22 | 2024-10-18 | 8.285 | 3,547,958 | -406,284 | 0.09% | 29,394,285 |
| 2024-10-14 | 2024-10-09 | 8.034 | 3,954,242 | -24,855 | 0.10% | 31,767,550 |
| 2024-10-09 | 2024-10-07 | 8.557 | 3,979,097 | -134,791 | 0.10% | 34,048,429 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,113,888 | +191,192 | 0.10% | 35,201,812 |
| 2024-10-07 | 2024-10-03 | 8.327 | 3,922,696 | +355,618 | 0.10% | 32,663,068 |
| 2024-10-03 | 2024-09-30 | 7.626 | 3,567,078 | +454,082 | 0.09% | 27,201,909 |
| 2024-08-14 | 2024-08-12 | 6.632 | 3,112,996 | +6,692 | 0.08% | 20,645,579 |
| 2024-08-12 | 2024-08-08 | 6.538 | 3,106,304 | +10,516 | 0.08% | 20,308,751 |
| 2024-06-28 | 2024-06-26 | 7.511 | 3,095,788 | -3,824 | 0.07% | 23,251,711 |
| 2024-06-05 | 2024-06-03 | 7.699 | 3,099,612 | +3,824 | 0.08% | 23,865,062 |
| 2024-06-04 | 2024-05-31 | 7.699 | 3,095,788 | +210,432 | 0.07% | 23,835,619 |
| 2024-05-30 | 2024-05-28 | 8.002 | 2,885,356 | -5,346 | 0.07% | 23,089,793 |
| 2024-05-08 | 2024-05-06 | 6.902 | 2,890,702 | -3,564 | 0.08% | 19,953,062 |
| 2024-03-26 | 2024-03-22 | 6.319 | 2,894,266 | -3,564 | 0.08% | 18,288,494 |
| 2024-03-13 | 2024-03-11 | 6.386 | 2,897,830 | +6,237 | 0.08% | 18,506,159 |
| 2024-03-11 | 2024-03-07 | 6.240 | 2,891,593 | -111,372 | 0.08% | 18,044,426 |
| 2024-03-05 | 2024-03-01 | 5.556 | 3,002,965 | -89,099 | 0.08% | 16,683,478 |
| 2024-03-04 | 2024-02-29 | 5.275 | 3,092,064 | +891 | 0.08% | 16,310,882 |
| 2024-02-29 | 2024-02-27 | 5.286 | 3,091,173 | -228 | 0.08% | 16,340,876 |
| 2024-02-28 | 2024-02-26 | 5.309 | 3,091,401 | +228 | 0.08% | 16,411,474 |
| 2024-02-26 | 2024-02-22 | 5.410 | 3,091,173 | -66,823 | 0.08% | 16,722,510 |
| 2024-02-23 | 2024-02-21 | 5.253 | 3,157,996 | -118,501 | 0.08% | 16,587,790 |
| 2024-02-19 | 2024-02-15 | 5.062 | 3,276,497 | +6,237 | 0.09% | 16,585,075 |
| 2024-02-16 | 2024-02-14 | 4.972 | 3,270,260 | +89,098 | 0.08% | 16,259,872 |
| 2024-01-30 | 2024-01-26 | 5.084 | 3,181,162 | +71,279 | 0.08% | 16,173,913 |
| 2024-01-25 | 2024-01-23 | 5.028 | 3,109,883 | +106,918 | 0.08% | 15,636,991 |
| 2024-01-24 | 2024-01-22 | 4.994 | 3,002,965 | +1,037,993 | 0.08% | 14,998,278 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,964,972 | +1,786,419 | 0.05% | 10,255,113 |
| 2023-12-11 | 2023-12-07 | 5.948 | 178,553 | -8,910 | 0.00% | 1,062,121 |
| 2023-12-04 | 2023-11-30 | 5.612 | 187,463 | +10,692 | 0.00% | 1,052,002 |
| 2023-12-01 | 2023-11-29 | 5.713 | 176,771 | +8,910 | 0.00% | 1,009,857 |
| 2023-11-02 | 2023-10-31 | 5.982 | 167,861 | +10,692 | 0.00% | 1,004,172 |
| 2023-06-06 | 2023-06-02 | 8.309 | 157,169 | +19,321 | 0.00% | 1,305,981 |
| 2023-05-09 | 2023-05-05 | 8.867 | 137,848 | -482,552 | 0.00% | 1,222,233 |
| 2023-04-06 | 2023-04-03 | 9.210 | 620,400 | -7,593 | 0.02% | 5,714,058 |
| 2023-03-28 | 2023-03-24 | 9.767 | 627,993 | -20,247 | 0.02% | 6,133,860 |
| 2023-03-21 | 2023-03-17 | 9.945 | 648,240 | +151,853 | 0.02% | 6,446,881 |
| 2023-03-16 | 2023-03-14 | 9.673 | 496,387 | +350,946 | 0.01% | 4,801,339 |
| 2023-02-06 | 2023-02-02 | 8.855 | 145,441 | -5,061 | 0.00% | 1,287,832 |
| 2022-05-31 | 2022-05-27 | 8.504 | 150,502 | +10,998 | 0.00% | 1,279,885 |
| 2022-05-12 | 2022-05-10 | 8.376 | 139,504 | -782 | 0.00% | 1,168,517 |
| 2022-05-04 | 2022-04-29 | 8.862 | 140,286 | +782 | 0.00% | 1,243,239 |
| 2022-03-02 | 2022-02-28 | 10.358 | 139,504 | -18,768 | 0.00% | 1,445,036 |
| 2022-03-01 | 2022-02-25 | 10.563 | 158,272 | -46,918 | 0.00% | 1,671,827 |
| 2022-02-14 | 2022-02-10 | 10.358 | 205,190 | +4,692 | 0.01% | 2,125,437 |
| 2022-02-11 | 2022-02-09 | 10.320 | 200,498 | +10,947 | 0.01% | 2,069,144 |
| 2022-02-09 | 2022-02-07 | 9.514 | 189,551 | +14,076 | 0.01% | 1,803,458 |
| 2022-01-28 | 2022-01-26 | 9.348 | 175,475 | +23,459 | 0.01% | 1,640,362 |
| 2022-01-26 | 2022-01-24 | 9.719 | 152,016 | +17,203 | 0.00% | 1,477,440 |
| 2021-12-23 | 2021-12-21 | 9.438 | 134,813 | +14,076 | 0.00% | 1,272,317 |
| 2021-12-17 | 2021-12-15 | 9.617 | 120,737 | -14,857 | 0.00% | 1,161,088 |
| 2021-12-13 | 2021-12-09 | 10.051 | 135,594 | +14,857 | 0.00% | 1,362,919 |
| 2021-09-13 | 2021-09-09 | 9.425 | 120,737 | +27,369 | 0.00% | 1,137,928 |
| 2021-07-13 | 2021-07-09 | 10.716 | 93,368 | -33,625 | 0.00% | 1,000,574 |
| 2021-06-21 | 2021-06-17 | 10.742 | 126,993 | -80,543 | 0.00% | 1,364,163 |
| 2021-05-25 | 2021-05-21 | 11.676 | 207,536 | +10,921 | 0.01% | 2,423,222 |
| 2021-05-03 | 2021-04-29 | 13.228 | 196,615 | -14,817 | 0.01% | 2,600,917 |
| 2021-04-27 | 2021-04-23 | 13.444 | 211,432 | -14,075 | 0.01% | 2,842,587 |
| 2021-04-26 | 2021-04-22 | 13.579 | 225,507 | -17,780 | 0.01% | 3,062,257 |
| 2021-04-12 | 2021-04-08 | 13.822 | 243,287 | +22,224 | 0.01% | 3,362,812 |
| 2021-03-29 | 2021-03-25 | 13.026 | 221,063 | -25,928 | 0.01% | 2,879,566 |
| 2021-03-26 | 2021-03-24 | 13.404 | 246,991 | +25,928 | 0.01% | 3,310,656 |
| 2021-03-10 | 2021-03-08 | 12.149 | 221,063 | -33,337 | 0.01% | 2,685,606 |
| 2021-02-19 | 2021-02-17 | 12.729 | 254,400 | +54,081 | 0.01% | 3,238,266 |
| 2021-02-10 | 2021-02-08 | 12.419 | 200,319 | -297 | 0.01% | 2,487,675 |
| 2021-02-09 | 2021-02-05 | 12.324 | 200,616 | +33,337 | 0.01% | 2,472,407 |
| 2021-01-22 | 2021-01-20 | 11.528 | 167,279 | -296 | 0.01% | 1,928,337 |
| 2021-01-18 | 2021-01-14 | 10.988 | 167,575 | -741 | 0.01% | 1,841,269 |
| 2021-01-15 | 2021-01-13 | 10.974 | 168,316 | +14,817 | 0.01% | 1,847,139 |
| 2021-01-14 | 2021-01-12 | 11.285 | 153,499 | +31,115 | 0.00% | 1,732,190 |
| 2021-01-13 | 2021-01-11 | 11.474 | 122,384 | +44,449 | 0.00% | 1,404,194 |
| 2021-01-12 | 2021-01-08 | 12.149 | 77,935 | -74,083 | 0.00% | 946,801 |
| 2020-12-21 | 2020-12-17 | 10.151 | 152,018 | -1,481 | 0.00% | 1,543,109 |
| 2020-12-18 | 2020-12-16 | 10.218 | 153,499 | +1,481 | 0.00% | 1,568,502 |
| 2020-11-25 | 2020-11-23 | 10.002 | 152,018 | -2,963 | 0.00% | 1,520,537 |
| 2020-11-24 | 2020-11-20 | 9.935 | 154,981 | -2,222 | 0.00% | 1,539,714 |
| 2020-11-19 | 2020-11-17 | 9.773 | 157,203 | -21,484 | 0.00% | 1,536,325 |
| 2020-11-18 | 2020-11-16 | 9.570 | 178,687 | +21,484 | 0.01% | 1,710,105 |
| 2020-11-16 | 2020-11-12 | 9.651 | 157,203 | +2,963 | 0.00% | 1,517,227 |
| 2020-11-12 | 2020-11-10 | 9.543 | 154,240 | -6,667 | 0.00% | 1,471,974 |
| 2020-11-06 | 2020-11-04 | 9.246 | 160,907 | +740 | 0.01% | 1,487,816 |
| 2020-10-30 | 2020-10-28 | 9.044 | 160,167 | +19,262 | 0.01% | 1,448,543 |
| 2020-10-19 | 2020-10-15 | 9.732 | 140,905 | -244,473 | 0.00% | 1,371,341 |
| 2020-10-15 | 2020-10-12 | 9.179 | 385,378 | +44,450 | 0.01% | 3,537,362 |
| 2020-10-14 | 2020-10-09 | 9.489 | 340,928 | +14,816 | 0.01% | 3,235,204 |
| 2020-10-09 | 2020-10-07 | 9.557 | 326,112 | +14,817 | 0.01% | 3,116,619 |
| 2020-09-18 | 2020-09-16 | 9.894 | 311,295 | +172,612 | 0.01% | 3,080,064 |
| 2020-09-17 | 2020-09-15 | 9.894 | 138,683 | +74,083 | 0.00% | 1,372,179 |
| 2020-09-15 | 2020-09-11 | 9.719 | 64,600 | +6,667 | 0.00% | 627,840 |
| 2020-09-09 | 2020-09-07 | 9.732 | 57,933 | -2,222 | 0.00% | 563,826 |
| 2020-09-04 | 2020-09-02 | 10.002 | 60,155 | +2,222 | 0.00% | 601,691 |
| 2020-09-02 | 2020-08-31 | 9.530 | 57,933 | -69,637 | 0.00% | 552,096 |
| 2020-08-31 | 2020-08-27 | 9.800 | 127,570 | +50,376 | 0.00% | 1,250,169 |
| 2020-08-28 | 2020-08-26 | 10.097 | 77,194 | +19,261 | 0.00% | 779,415 |
| 2020-07-17 | 2020-07-15 | 11.798 | 57,933 | -740 | 0.00% | 683,473 |
| 2020-07-02 | 2020-06-29 | 10.299 | 58,673 | +7,408 | 0.00% | 604,292 |
| 2020-06-30 | 2020-06-26 | 10.421 | 51,265 | +7,408 | 0.00% | 534,222 |
| 2020-05-26 | 2020-05-22 | 11.479 | 43,857 | +1,824 | 0.00% | 503,417 |
| 2020-03-27 | 2020-03-25 | 10.141 | 42,033 | -132,773 | 0.00% | 426,240 |
| 2020-03-23 | 2020-03-19 | 9.450 | 174,806 | -13,490 | 0.01% | 1,652,002 |
| 2020-03-18 | 2020-03-16 | 10.493 | 188,296 | -10,651 | 0.01% | 1,975,736 |
| 2020-03-17 | 2020-03-13 | 10.901 | 198,947 | -106,502 | 0.01% | 2,168,753 |
| 2020-02-13 | 2020-02-11 | 11.972 | 305,449 | +97,272 | 0.01% | 3,656,700 |
| 2020-01-17 | 2020-01-15 | 12.169 | 208,177 | -142,003 | 0.01% | 2,533,251 |
| 2019-12-27 | 2019-12-20 | 11.619 | 350,180 | -14,200 | 0.01% | 4,068,899 |
| 2019-11-15 | 2019-11-13 | 10.591 | 364,380 | +10,650 | 0.01% | 3,859,260 |
| 2019-11-14 | 2019-11-12 | 10.915 | 353,730 | +12,070 | 0.01% | 3,861,048 |
| 2019-11-13 | 2019-11-11 | 11.014 | 341,660 | +10,650 | 0.01% | 3,762,985 |
| 2019-11-12 | 2019-11-08 | 11.070 | 331,010 | +710 | 0.01% | 3,664,336 |
| 2019-11-08 | 2019-11-06 | 11.676 | 330,300 | -24,850 | 0.01% | 3,856,513 |
| 2019-11-06 | 2019-11-04 | 11.746 | 355,150 | -17,041 | 0.01% | 4,171,666 |
| 2019-10-16 | 2019-10-14 | 11.774 | 372,191 | -74,551 | 0.01% | 4,382,317 |
| 2019-09-19 | 2019-09-17 | 12.169 | 446,742 | +13,490 | 0.01% | 5,436,284 |
| 2019-09-18 | 2019-09-16 | 12.112 | 433,252 | +3,550 | 0.01% | 5,247,720 |
| 2019-09-13 | 2019-09-11 | 12.352 | 429,702 | +1,420 | 0.01% | 5,307,605 |
| 2019-08-22 | 2019-08-20 | 13.112 | 428,282 | -3,550 | 0.01% | 5,615,794 |
| 2019-07-29 | 2019-07-25 | 13.521 | 431,832 | +13,490 | 0.01% | 5,838,721 |
| 2019-07-22 | 2019-07-18 | 12.986 | 418,342 | -21,300 | 0.01% | 5,432,429 |
| 2019-07-19 | 2019-07-17 | 12.887 | 439,642 | -42,601 | 0.01% | 5,665,678 |
| 2019-07-18 | 2019-07-16 | 13.000 | 482,243 | -83,072 | 0.02% | 6,269,015 |
| 2019-07-17 | 2019-07-15 | 12.662 | 565,315 | -8,520 | 0.02% | 7,157,838 |
| 2019-07-16 | 2019-07-12 | 12.521 | 573,835 | -21,301 | 0.02% | 7,184,895 |
| 2019-07-15 | 2019-07-11 | 12.662 | 595,136 | -14,200 | 0.02% | 7,535,422 |
| 2019-07-12 | 2019-07-10 | 12.718 | 609,336 | +710 | 0.02% | 7,749,546 |
| 2019-07-09 | 2019-07-05 | 12.817 | 608,626 | -63,901 | 0.02% | 7,800,520 |
| 2019-07-04 | 2019-07-02 | 12.634 | 672,527 | -35,501 | 0.02% | 8,496,378 |
| 2019-06-27 | 2019-06-25 | 11.634 | 708,028 | -107,923 | 0.02% | 8,236,868 |
| 2019-06-13 | 2019-06-11 | 11.845 | 815,951 | +337,258 | 0.03% | 9,664,774 |
| 2019-05-21 | 2019-05-17 | 12.283 | 478,693 | -21,092 | 0.02% | 5,879,662 |
| 2019-05-16 | 2019-05-14 | 12.195 | 499,785 | -13,726 | 0.02% | 6,095,037 |
| 2019-05-15 | 2019-05-10 | 12.064 | 513,511 | -34,317 | 0.02% | 6,195,092 |
| 2019-05-10 | 2019-05-08 | 11.816 | 547,828 | -178,445 | 0.02% | 6,473,405 |
| 2019-05-09 | 2019-05-07 | 10.491 | 726,273 | -24,708 | 0.02% | 7,619,037 |
| 2019-05-08 | 2019-05-06 | 10.214 | 750,981 | -16,472 | 0.03% | 7,670,340 |
| 2019-04-17 | 2019-04-15 | 10.010 | 767,453 | -62,456 | 0.03% | 7,682,034 |
| 2019-04-16 | 2019-04-12 | 10.155 | 829,909 | +62,456 | 0.03% | 8,428,124 |
| 2019-04-09 | 2019-04-04 | 10.957 | 767,453 | -1,373 | 0.03% | 8,408,864 |
| 2019-03-28 | 2019-03-26 | 11.365 | 768,826 | -137,265 | 0.03% | 8,737,563 |
| 2019-03-20 | 2019-03-18 | 10.811 | 906,091 | -334,243 | 0.03% | 9,795,879 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,240,334 | -686 | 0.04% | 13,282,923 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,241,020 | -686 | 0.04% | 12,747,810 |
| 2019-01-30 | 2019-01-28 | 9.850 | 1,241,706 | +68,633 | 0.04% | 12,230,188 |
| 2019-01-22 | 2019-01-18 | 9.966 | 1,173,073 | +13,726 | 0.04% | 11,690,923 |
| 2019-01-18 | 2019-01-16 | 10.010 | 1,159,347 | +102,949 | 0.04% | 11,604,805 |
| 2019-01-17 | 2019-01-15 | 9.340 | 1,056,398 | +2,059 | 0.04% | 9,866,276 |
| 2019-01-11 | 2019-01-09 | 8.990 | 1,054,339 | +212,762 | 0.04% | 9,478,358 |
| 2018-12-05 | 2018-12-03 | 10.316 | 841,577 | -6,863 | 0.03% | 8,681,500 |
| 2018-12-03 | 2018-11-29 | 10.272 | 848,440 | -5,490 | 0.03% | 8,715,211 |
| 2018-11-29 | 2018-11-27 | 10.199 | 853,930 | +5,490 | 0.03% | 8,709,395 |
| 2018-10-29 | 2018-10-25 | 11.729 | 848,440 | -102,949 | 0.03% | 9,951,412 |
| 2018-10-25 | 2018-10-23 | 11.569 | 951,389 | -205,899 | 0.03% | 11,006,426 |
| 2018-10-24 | 2018-10-22 | 11.933 | 1,157,288 | -37,748 | 0.04% | 13,809,979 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,195,036 | -153,738 | 0.04% | 14,347,488 |
| 2018-09-11 | 2018-09-07 | 10.928 | 1,348,774 | -99,517 | 0.05% | 14,739,004 |
| 2018-08-17 | 2018-08-15 | 10.491 | 1,448,291 | -49,416 | 0.05% | 15,193,436 |
| 2018-08-15 | 2018-08-13 | 10.855 | 1,497,707 | +8,922 | 0.05% | 16,257,389 |
| 2018-08-13 | 2018-08-09 | 11.146 | 1,488,785 | -150,992 | 0.05% | 16,594,382 |
| 2018-08-10 | 2018-08-08 | 10.971 | 1,639,777 | +63,828 | 0.06% | 17,990,674 |
| 2018-08-08 | 2018-08-06 | 12.137 | 1,575,949 | -44,611 | 0.05% | 19,127,351 |
| 2018-07-17 | 2018-07-13 | 13.885 | 1,620,560 | +24,708 | 0.05% | 22,502,237 |
| 2018-07-12 | 2018-07-10 | 13.215 | 1,595,852 | +26,767 | 0.05% | 21,089,563 |
| 2018-07-10 | 2018-07-06 | 13.885 | 1,569,085 | -6,864 | 0.05% | 21,787,482 |
| 2018-07-06 | 2018-07-04 | 13.172 | 1,575,949 | -51,474 | 0.05% | 20,757,654 |
| 2018-07-05 | 2018-07-03 | 13.711 | 1,627,423 | -22,649 | 0.05% | 22,312,989 |
| 2018-07-04 | 2018-06-29 | 14.687 | 1,650,072 | -10,295 | 0.06% | 24,234,335 |
| 2018-06-26 | 2018-06-22 | 13.944 | 1,660,367 | -27,453 | 0.06% | 23,151,744 |
| 2018-06-25 | 2018-06-21 | 13.900 | 1,687,820 | -91,282 | 0.06% | 23,460,765 |
| 2018-06-22 | 2018-06-20 | 13.419 | 1,779,102 | -18,531 | 0.06% | 23,874,163 |
| 2018-06-21 | 2018-06-19 | 13.405 | 1,797,633 | -18,531 | 0.06% | 24,096,642 |
| 2018-06-19 | 2018-06-14 | 13.507 | 1,816,164 | -54,906 | 0.06% | 24,530,278 |
| 2018-06-15 | 2018-06-13 | 13.594 | 1,871,070 | -13,727 | 0.06% | 25,435,446 |
| 2018-06-04 | 2018-05-31 | 12.312 | 1,884,797 | +99,518 | 0.06% | 23,205,395 |
| 2018-05-30 | 2018-05-28 | 12.691 | 1,785,279 | +7,550 | 0.06% | 22,656,453 |
| 2018-05-29 | 2018-05-25 | 12.807 | 1,777,729 | +55,592 | 0.06% | 22,767,854 |
| 2018-05-23 | 2018-05-18 | 12.881 | 1,722,137 | +35,153 | 0.06% | 22,182,472 |
| 2018-05-21 | 2018-05-17 | 12.836 | 1,686,984 | -16,808 | 0.06% | 21,654,398 |
| 2018-05-17 | 2018-05-15 | 12.078 | 1,703,792 | +22,859 | 0.06% | 20,577,706 |
| 2018-05-15 | 2018-05-11 | 11.899 | 1,680,933 | -134 | 0.06% | 20,001,600 |
| 2018-05-14 | 2018-05-10 | 12.003 | 1,681,067 | -59,837 | 0.06% | 20,178,223 |
| 2018-05-11 | 2018-05-09 | 11.899 | 1,740,904 | +32,944 | 0.06% | 20,715,202 |
| 2018-05-10 | 2018-05-08 | 11.572 | 1,707,960 | -673 | 0.06% | 19,764,310 |
| 2018-05-09 | 2018-05-07 | 11.468 | 1,708,633 | +1,345 | 0.06% | 19,594,199 |
| 2018-05-08 | 2018-05-04 | 11.155 | 1,707,288 | +672 | 0.06% | 19,045,501 |
| 2018-05-03 | 2018-04-30 | 11.096 | 1,706,616 | -14,118 | 0.06% | 18,936,469 |
| 2018-05-02 | 2018-04-27 | 11.155 | 1,720,734 | +27,565 | 0.06% | 19,195,497 |
| 2018-04-30 | 2018-04-26 | 11.349 | 1,693,169 | +1,344 | 0.06% | 19,215,390 |
| 2018-04-25 | 2018-04-23 | 11.141 | 1,691,825 | +20,842 | 0.06% | 18,847,841 |
| 2018-04-20 | 2018-04-18 | 11.126 | 1,670,983 | +20,842 | 0.06% | 18,590,796 |
| 2018-04-19 | 2018-04-17 | 11.289 | 1,650,141 | -130,430 | 0.06% | 18,628,899 |
| 2018-04-17 | 2018-04-13 | 11.631 | 1,780,571 | -65,887 | 0.06% | 20,710,491 |
| 2018-04-16 | 2018-04-12 | 11.453 | 1,846,458 | +87,402 | 0.06% | 21,147,280 |
| 2018-04-12 | 2018-04-10 | 11.126 | 1,759,056 | -181,527 | 0.06% | 19,570,667 |
| 2018-04-11 | 2018-04-09 | 10.977 | 1,940,583 | -52,441 | 0.07% | 21,301,635 |
| 2018-04-10 | 2018-04-06 | 10.828 | 1,993,024 | +51,769 | 0.07% | 21,580,836 |
| 2018-04-06 | 2018-04-03 | 10.769 | 1,941,255 | -559,370 | 0.07% | 20,904,776 |
| 2018-04-04 | 2018-03-29 | 10.099 | 2,500,625 | +44,373 | 0.09% | 25,254,728 |
| 2018-04-03 | 2018-03-28 | 9.966 | 2,456,252 | -13,446 | 0.08% | 24,477,783 |
| 2018-03-29 | 2018-03-27 | 9.713 | 2,469,698 | -26,893 | 0.09% | 23,987,301 |
| 2018-03-16 | 2018-03-14 | 9.847 | 2,496,591 | +4,706 | 0.09% | 24,582,709 |
| 2018-03-02 | 2018-02-28 | 9.966 | 2,491,885 | -86,729 | 0.09% | 24,832,884 |
| 2018-03-01 | 2018-02-27 | 10.025 | 2,578,614 | -231,278 | 0.09% | 25,850,598 |
| 2018-02-28 | 2018-02-26 | 10.114 | 2,809,892 | -121,017 | 0.10% | 28,419,923 |
| 2018-02-27 | 2018-02-23 | 10.322 | 2,930,909 | -192,956 | 0.10% | 30,254,234 |
| 2018-02-26 | 2018-02-22 | 10.337 | 3,123,865 | -18,825 | 0.11% | 32,292,481 |
| 2018-02-14 | 2018-02-12 | 10.010 | 3,142,690 | +162,029 | 0.11% | 31,458,714 |
| 2018-02-09 | 2018-02-07 | 10.025 | 2,980,661 | -13,446 | 0.10% | 29,881,118 |
| 2018-02-07 | 2018-02-05 | 10.367 | 2,994,107 | -188,250 | 0.10% | 31,040,196 |
| 2018-02-06 | 2018-02-02 | 10.486 | 3,182,357 | +114,295 | 0.11% | 33,370,474 |
| 2018-02-05 | 2018-02-01 | 10.441 | 3,068,062 | +116,983 | 0.11% | 32,035,064 |
| 2018-02-02 | 2018-01-31 | 10.665 | 2,951,079 | +286,408 | 0.10% | 31,472,000 |
| 2018-01-23 | 2018-01-19 | 11.215 | 2,664,671 | -224,554 | 0.09% | 29,884,039 |
| 2018-01-22 | 2018-01-18 | 10.635 | 2,889,225 | -262,205 | 0.10% | 30,726,406 |
| 2018-01-17 | 2018-01-15 | 9.906 | 3,151,430 | -20,170 | 0.11% | 31,218,084 |
| 2018-01-16 | 2018-01-12 | 9.891 | 3,171,600 | -40,339 | 0.11% | 31,370,715 |
| 2018-01-08 | 2018-01-04 | 9.757 | 3,211,939 | -3,361 | 0.11% | 31,339,747 |
| 2018-01-05 | 2018-01-03 | 9.817 | 3,215,300 | -139,170 | 0.11% | 31,563,837 |
| 2018-01-02 | 2017-12-28 | 9.891 | 3,354,470 | -40,340 | 0.12% | 33,179,506 |
| 2017-12-28 | 2017-12-22 | 9.728 | 3,394,810 | +164,719 | 0.12% | 33,023,080 |
| 2017-12-19 | 2017-12-15 | 9.147 | 3,230,091 | -4,707 | 0.11% | 29,547,057 |
| 2017-12-13 | 2017-12-11 | 9.118 | 3,234,798 | -18,825 | 0.11% | 29,493,886 |
| 2017-12-08 | 2017-12-06 | 8.642 | 3,253,623 | +201,696 | 0.11% | 28,116,918 |
| 2017-12-07 | 2017-12-05 | 8.924 | 3,051,927 | +14,119 | 0.11% | 27,236,403 |
| 2017-12-06 | 2017-12-04 | 8.954 | 3,037,808 | +672 | 0.10% | 27,200,768 |
| 2017-12-01 | 2017-11-29 | 8.969 | 3,037,136 | +48,407 | 0.10% | 27,239,925 |
| 2017-11-30 | 2017-11-28 | 8.924 | 2,988,729 | +194,973 | 0.10% | 26,672,403 |
| 2017-11-22 | 2017-11-20 | 9.400 | 2,793,756 | +6,723 | 0.10% | 26,262,128 |
| 2017-11-20 | 2017-11-16 | 9.207 | 2,787,033 | +20,170 | 0.10% | 25,660,027 |
| 2017-11-17 | 2017-11-15 | 9.430 | 2,766,863 | +20,169 | 0.10% | 26,091,634 |
| 2017-11-15 | 2017-11-13 | 9.311 | 2,746,694 | +14,119 | 0.09% | 25,574,607 |
| 2017-11-14 | 2017-11-10 | 9.683 | 2,732,575 | +14,119 | 0.09% | 26,459,244 |
| 2017-11-13 | 2017-11-09 | 10.382 | 2,718,456 | -36,978 | 0.09% | 28,222,929 |
| 2017-11-10 | 2017-11-08 | 10.516 | 2,755,434 | +49,079 | 0.09% | 28,975,690 |
| 2017-11-08 | 2017-11-06 | 10.263 | 2,706,355 | +51,097 | 0.09% | 27,775,265 |
| 2017-11-01 | 2017-10-30 | 9.891 | 2,655,258 | +141,187 | 0.09% | 26,263,508 |
| 2017-10-30 | 2017-10-26 | 10.114 | 2,514,071 | +268,928 | 0.09% | 25,427,918 |
| 2017-10-24 | 2017-10-20 | 10.694 | 2,245,143 | +482,725 | 0.08% | 24,010,282 |
| 2017-10-23 | 2017-10-19 | 10.560 | 1,762,418 | +482,053 | 0.06% | 18,611,939 |
| 2017-10-20 | 2017-10-18 | 10.724 | 1,280,365 | +342,883 | 0.04% | 13,730,723 |
| 2017-10-19 | 2017-10-17 | 10.903 | 937,482 | +705,935 | 0.03% | 10,220,950 |
| 2017-10-18 | 2017-10-16 | 10.739 | 231,547 | -154,633 | 0.01% | 2,486,570 |
| 2017-10-12 | 2017-10-10 | 11.453 | 386,180 | -673 | 0.01% | 4,422,877 |
| 2017-09-25 | 2017-09-21 | 11.468 | 386,853 | -1,344 | 0.01% | 4,436,339 |
| 2017-09-22 | 2017-09-20 | 10.784 | 388,197 | -1,345 | 0.01% | 4,186,148 |
| 2017-09-21 | 2017-09-19 | 10.665 | 389,542 | -23,531 | 0.01% | 4,154,299 |
| 2017-09-18 | 2017-09-14 | 10.352 | 413,073 | -23,531 | 0.01% | 4,276,224 |
| 2017-09-13 | 2017-09-11 | 9.847 | 436,604 | -2,017 | 0.02% | 4,299,026 |
| 2017-09-04 | 2017-08-31 | 9.951 | 438,621 | -3,362 | 0.02% | 4,364,554 |
| 2017-09-01 | 2017-08-30 | 10.099 | 441,983 | -4,034 | 0.02% | 4,463,748 |
| 2017-08-24 | 2017-08-21 | 10.233 | 446,017 | +154,634 | 0.02% | 4,564,195 |
| 2017-08-22 | 2017-08-18 | 10.412 | 291,383 | -9,413 | 0.01% | 3,033,798 |
| 2017-08-17 | 2017-08-15 | 10.189 | 300,796 | -2,017 | 0.01% | 3,064,693 |
| 2017-08-16 | 2017-08-14 | 10.189 | 302,813 | -13,446 | 0.01% | 3,085,243 |
| 2017-08-14 | 2017-08-10 | 9.668 | 316,259 | -59,836 | 0.01% | 3,057,600 |
| 2017-08-11 | 2017-08-09 | 9.623 | 376,095 | +46,390 | 0.01% | 3,619,313 |
| 2017-08-08 | 2017-08-04 | 8.820 | 329,705 | +34,960 | 0.01% | 2,908,068 |
| 2017-07-31 | 2017-07-27 | 9.237 | 294,745 | -7,395 | 0.01% | 2,722,466 |
| 2017-07-27 | 2017-07-25 | 8.969 | 302,140 | -6,724 | 0.01% | 2,709,879 |
| 2017-07-25 | 2017-07-21 | 8.820 | 308,864 | -13,446 | 0.01% | 2,724,246 |
| 2017-07-21 | 2017-07-19 | 8.761 | 322,310 | -26,893 | 0.01% | 2,823,667 |
| 2017-07-20 | 2017-07-18 | 8.657 | 349,203 | -13,446 | 0.01% | 3,022,911 |
| 2017-07-19 | 2017-07-17 | 8.433 | 362,649 | -12,774 | 0.01% | 3,058,397 |
| 2017-07-14 | 2017-07-12 | 8.508 | 375,423 | -1,345 | 0.01% | 3,194,047 |
| 2017-07-13 | 2017-07-11 | 8.597 | 376,768 | -89,418 | 0.01% | 3,239,114 |
| 2017-07-12 | 2017-07-10 | 8.746 | 466,186 | +53,785 | 0.02% | 4,077,190 |
| 2017-07-05 | 2017-07-03 | 9.385 | 412,401 | -24,876 | 0.01% | 3,870,557 |
| 2017-06-23 | 2017-06-21 | 9.400 | 437,277 | -49,751 | 0.02% | 4,110,532 |
| 2017-06-22 | 2017-06-20 | 9.028 | 487,028 | -40,339 | 0.02% | 4,397,106 |
| 2017-06-09 | 2017-06-07 | 8.924 | 527,367 | -10,085 | 0.02% | 4,706,397 |
| 2017-05-26 | 2017-05-24 | 9.014 | 537,452 | -13,447 | 0.02% | 4,844,363 |
| 2017-05-23 | 2017-05-19 | 8.406 | 550,899 | +3,047 | 0.02% | 4,630,637 |
| 2017-05-08 | 2017-05-04 | 8.181 | 547,852 | -113,663 | 0.02% | 4,482,115 |
| 2017-05-02 | 2017-04-27 | 8.166 | 661,515 | +6,686 | 0.02% | 5,402,127 |
| 2017-04-28 | 2017-04-26 | 8.406 | 654,829 | -6,686 | 0.02% | 5,504,231 |
| 2017-04-25 | 2017-04-21 | 8.376 | 661,515 | -13,372 | 0.02% | 5,540,643 |
| 2017-04-18 | 2017-04-12 | 7.942 | 674,887 | +6,686 | 0.02% | 5,359,917 |
| 2017-04-12 | 2017-04-10 | 8.181 | 668,201 | -668 | 0.02% | 5,466,721 |
| 2017-04-10 | 2017-04-06 | 8.406 | 668,869 | -9,361 | 0.02% | 5,622,246 |
| 2017-04-07 | 2017-04-05 | 8.421 | 678,230 | +2,006 | 0.02% | 5,711,075 |
| 2017-04-06 | 2017-04-03 | 7.942 | 676,224 | +6,686 | 0.02% | 5,370,535 |
| 2017-03-31 | 2017-03-29 | 7.942 | 669,538 | +4,680 | 0.02% | 5,317,435 |
| 2017-03-29 | 2017-03-27 | 8.181 | 664,858 | -13,372 | 0.02% | 5,439,371 |
| 2017-03-24 | 2017-03-22 | 8.256 | 678,230 | +7,355 | 0.02% | 5,599,491 |
| 2017-03-23 | 2017-03-21 | 8.450 | 670,875 | -6,686 | 0.02% | 5,669,210 |
| 2017-03-17 | 2017-03-15 | 8.092 | 677,561 | +14,709 | 0.02% | 5,482,493 |
| 2017-03-16 | 2017-03-14 | 8.136 | 662,852 | -14,040 | 0.02% | 5,393,217 |
| 2017-03-14 | 2017-03-10 | 7.837 | 676,892 | +1,337 | 0.02% | 5,304,972 |
| 2017-03-08 | 2017-03-06 | 7.882 | 675,555 | -13,372 | 0.02% | 5,324,806 |
| 2017-03-06 | 2017-03-02 | 8.002 | 688,927 | -60,174 | 0.02% | 5,512,638 |
| 2017-03-01 | 2017-02-27 | 7.942 | 749,101 | +49,476 | 0.03% | 5,949,320 |
| 2017-02-28 | 2017-02-24 | 7.613 | 699,625 | +24,070 | 0.02% | 5,326,177 |
| 2017-02-24 | 2017-02-22 | 7.673 | 675,555 | +20,058 | 0.02% | 5,183,350 |
| 2017-02-23 | 2017-02-21 | 7.762 | 655,497 | -16,715 | 0.02% | 5,088,274 |
| 2017-02-22 | 2017-02-20 | 8.106 | 672,212 | -46,802 | 0.02% | 5,449,266 |
| 2017-02-21 | 2017-02-17 | 8.271 | 719,014 | -69,535 | 0.02% | 5,946,959 |
| 2017-02-20 | 2017-02-16 | 8.181 | 788,549 | -147,761 | 0.03% | 6,451,318 |
| 2017-02-16 | 2017-02-14 | 8.286 | 936,310 | +13,372 | 0.03% | 7,758,216 |
| 2017-02-15 | 2017-02-13 | 8.406 | 922,938 | +22,733 | 0.03% | 7,757,849 |
| 2017-02-14 | 2017-02-10 | 8.436 | 900,205 | -22,733 | 0.03% | 7,593,692 |
| 2017-02-13 | 2017-02-09 | 8.376 | 922,938 | +76,221 | 0.03% | 7,730,241 |
| 2017-02-09 | 2017-02-07 | 8.540 | 846,717 | -33,430 | 0.03% | 7,231,141 |
| 2017-02-08 | 2017-02-06 | 8.570 | 880,147 | -66,861 | 0.03% | 7,542,968 |
| 2017-02-02 | 2017-01-27 | 8.884 | 947,008 | +66,861 | 0.03% | 8,413,420 |
| 2017-01-24 | 2017-01-20 | 8.525 | 880,147 | -6,686 | 0.03% | 7,503,476 |
| 2017-01-20 | 2017-01-18 | 8.196 | 886,833 | -53,489 | 0.03% | 7,268,668 |
| 2017-01-16 | 2017-01-12 | 8.301 | 940,322 | -13,372 | 0.03% | 7,805,524 |
| 2017-01-12 | 2017-01-10 | 7.942 | 953,694 | +6,686 | 0.03% | 7,574,187 |
| 2017-01-09 | 2017-01-05 | 8.077 | 947,008 | +7,355 | 0.03% | 7,648,563 |
| 2017-01-05 | 2017-01-03 | 8.181 | 939,653 | +127,703 | 0.03% | 7,687,538 |
| 2017-01-04 | 2016-12-30 | 8.181 | 811,950 | -13,372 | 0.03% | 6,642,768 |
| 2016-12-29 | 2016-12-23 | 8.166 | 825,322 | -6,686 | 0.03% | 6,739,823 |
| 2016-12-21 | 2016-12-19 | 7.972 | 832,008 | -134 | 0.03% | 6,632,651 |
| 2016-12-16 | 2016-12-14 | 8.196 | 832,142 | +36,773 | 0.03% | 6,820,410 |
| 2016-12-15 | 2016-12-13 | 8.151 | 795,369 | -8,023 | 0.03% | 6,483,322 |
| 2016-12-13 | 2016-12-09 | 8.077 | 803,392 | -16,715 | 0.03% | 6,488,641 |
| 2016-12-09 | 2016-12-07 | 8.151 | 820,107 | -3,343 | 0.03% | 6,684,970 |
| 2016-12-07 | 2016-12-05 | 7.927 | 823,450 | +13,372 | 0.03% | 6,527,480 |
| 2016-11-30 | 2016-11-28 | 8.271 | 810,078 | -13,372 | 0.03% | 6,700,148 |
| 2016-11-21 | 2016-11-17 | 8.062 | 823,450 | -669 | 0.03% | 6,638,324 |
| 2016-11-18 | 2016-11-16 | 8.047 | 824,119 | -40,116 | 0.03% | 6,631,391 |
| 2016-11-15 | 2016-11-11 | 7.478 | 864,235 | -5,349 | 0.03% | 6,463,002 |
| 2016-11-14 | 2016-11-10 | 7.613 | 869,584 | +16,047 | 0.03% | 6,620,058 |
| 2016-11-11 | 2016-11-09 | 7.598 | 853,537 | +26,744 | 0.03% | 6,485,128 |
| 2016-11-08 | 2016-11-04 | 7.673 | 826,793 | -12,703 | 0.03% | 6,343,758 |
| 2016-11-07 | 2016-11-03 | 7.777 | 839,496 | +26,744 | 0.03% | 6,529,117 |
| 2016-10-31 | 2016-10-27 | 7.792 | 812,752 | +13,372 | 0.03% | 6,333,273 |
| 2016-10-26 | 2016-10-24 | 7.837 | 799,380 | +30,087 | 0.03% | 6,264,942 |
| 2016-10-25 | 2016-10-20 | 8.017 | 769,293 | +12,703 | 0.03% | 6,167,214 |
| 2016-10-24 | 2016-10-19 | 8.092 | 756,590 | +12,704 | 0.03% | 6,121,958 |
| 2016-10-19 | 2016-10-17 | 8.032 | 743,886 | +2,674 | 0.03% | 5,974,659 |
| 2016-10-17 | 2016-10-13 | 8.136 | 741,212 | +6,686 | 0.03% | 6,030,784 |
| 2016-10-11 | 2016-10-06 | 8.226 | 734,526 | +26,744 | 0.03% | 6,042,301 |
| 2016-10-06 | 2016-10-04 | 8.032 | 707,782 | +14,709 | 0.02% | 5,684,683 |
| 2016-10-04 | 2016-09-30 | 8.226 | 693,073 | +18,721 | 0.02% | 5,701,303 |
| 2016-09-30 | 2016-09-28 | 8.421 | 674,352 | +13,372 | 0.02% | 5,678,420 |
| 2016-09-29 | 2016-09-27 | 8.376 | 660,980 | -4,011 | 0.02% | 5,536,162 |
| 2016-09-27 | 2016-09-23 | 8.436 | 664,991 | +6,686 | 0.02% | 5,609,541 |
| 2016-09-26 | 2016-09-22 | 8.690 | 658,305 | +3,343 | 0.02% | 5,720,523 |
| 2016-09-20 | 2016-09-15 | 8.929 | 654,962 | -33,430 | 0.02% | 5,848,209 |
| 2016-09-15 | 2016-09-13 | 8.645 | 688,392 | +21,395 | 0.02% | 5,951,084 |
| 2016-09-12 | 2016-09-08 | 9.094 | 666,997 | -13,372 | 0.02% | 6,065,407 |
| 2016-09-07 | 2016-09-05 | 8.660 | 680,369 | +26,744 | 0.02% | 5,891,902 |
| 2016-09-05 | 2016-09-01 | 8.465 | 653,625 | +24,070 | 0.02% | 5,533,215 |
| 2016-09-02 | 2016-08-31 | 8.271 | 629,555 | +20,058 | 0.02% | 5,207,044 |
| 2016-08-30 | 2016-08-26 | 8.705 | 609,497 | +13,372 | 0.02% | 5,305,508 |
| 2016-08-23 | 2016-08-19 | 8.585 | 596,125 | +15,377 | 0.02% | 5,117,781 |
| 2016-08-22 | 2016-08-18 | 8.540 | 580,748 | +6,686 | 0.02% | 4,959,710 |
| 2016-08-18 | 2016-08-16 | 8.839 | 574,062 | +26,745 | 0.02% | 5,074,330 |
| 2016-08-17 | 2016-08-15 | 9.138 | 547,317 | -234,011 | 0.02% | 5,001,642 |
| 2016-08-12 | 2016-08-10 | 9.438 | 781,328 | +2,674 | 0.03% | 7,373,865 |
| 2016-07-26 | 2016-07-22 | 8.974 | 778,654 | +5,349 | 0.03% | 6,987,603 |
| 2016-07-20 | 2016-07-18 | 8.750 | 773,305 | +669 | 0.03% | 6,766,111 |
| 2016-07-19 | 2016-07-15 | 8.989 | 772,636 | -64,186 | 0.03% | 6,945,154 |
| 2016-07-15 | 2016-07-13 | 9.333 | 836,822 | +40,785 | 0.03% | 7,809,984 |
| 2016-07-13 | 2016-07-11 | 9.812 | 796,037 | -10,029 | 0.03% | 7,810,333 |
| 2016-07-12 | 2016-07-08 | 9.557 | 806,066 | +97,616 | 0.03% | 7,703,781 |
| 2016-07-08 | 2016-07-06 | 10.081 | 708,450 | -3,343 | 0.02% | 7,141,699 |
| 2016-07-07 | 2016-07-05 | 10.081 | 711,793 | +13,372 | 0.02% | 7,175,399 |
| 2016-07-06 | 2016-07-04 | 10.081 | 698,421 | +13,372 | 0.02% | 7,040,600 |
| 2016-06-30 | 2016-06-28 | 9.782 | 685,049 | +3,343 | 0.02% | 6,700,880 |
| 2016-06-29 | 2016-06-27 | 9.856 | 681,706 | +3,343 | 0.02% | 6,719,160 |
| 2016-06-28 | 2016-06-24 | 9.797 | 678,363 | +28,749 | 0.02% | 6,645,626 |
| 2016-06-24 | 2016-06-22 | 10.215 | 649,614 | +22,064 | 0.02% | 6,636,033 |
| 2016-06-23 | 2016-06-21 | 10.455 | 627,550 | -33,430 | 0.02% | 6,560,818 |
| 2016-06-15 | 2016-06-13 | 10.694 | 660,980 | +8,692 | 0.02% | 7,068,493 |
| 2016-06-10 | 2016-06-07 | 11.247 | 652,288 | -248,720 | 0.02% | 7,336,513 |
| 2016-06-03 | 2016-06-01 | 10.604 | 901,008 | +13,372 | 0.03% | 9,554,486 |
| 2016-06-01 | 2016-05-30 | 10.066 | 887,636 | +10,029 | 0.03% | 8,934,751 |
| 2016-05-24 | 2016-05-20 | 10.193 | 877,607 | +5,812 | 0.03% | 8,945,547 |
| 2016-05-20 | 2016-05-18 | 10.901 | 871,795 | -6,641 | 0.03% | 9,503,227 |
| 2016-05-12 | 2016-05-10 | 10.705 | 878,436 | -39,187 | 0.03% | 9,403,681 |
| 2016-04-29 | 2016-04-27 | 10.765 | 917,623 | -73,059 | 0.03% | 9,878,443 |
| 2016-04-28 | 2016-04-26 | 10.841 | 990,682 | -33,209 | 0.03% | 10,739,522 |
| 2016-04-25 | 2016-04-21 | 10.795 | 1,023,891 | -99,626 | 0.04% | 11,053,277 |
| 2016-04-22 | 2016-04-20 | 10.735 | 1,123,517 | -73,059 | 0.04% | 12,061,112 |
| 2016-04-15 | 2016-04-13 | 10.359 | 1,196,576 | -86,342 | 0.04% | 12,395,010 |
| 2016-04-13 | 2016-04-11 | 9.922 | 1,282,918 | -6,642 | 0.04% | 12,729,240 |
| 2016-04-12 | 2016-04-08 | 9.772 | 1,289,560 | -166,044 | 0.04% | 12,600,983 |
| 2016-04-11 | 2016-04-07 | 9.410 | 1,455,604 | +132,835 | 0.05% | 13,697,504 |
| 2016-03-29 | 2016-03-23 | 8.974 | 1,322,769 | -66,417 | 0.05% | 11,869,938 |
| 2016-03-24 | 2016-03-22 | 8.778 | 1,389,186 | -36,530 | 0.05% | 12,194,026 |
| 2016-03-23 | 2016-03-21 | 8.281 | 1,425,716 | -66,417 | 0.05% | 11,806,302 |
| 2016-03-21 | 2016-03-17 | 7.935 | 1,492,133 | +3,321 | 0.05% | 11,839,581 |
| 2016-03-17 | 2016-03-15 | 7.950 | 1,488,812 | +66,417 | 0.05% | 11,835,645 |
| 2016-03-16 | 2016-03-14 | 8.161 | 1,422,395 | -25,239 | 0.05% | 11,607,473 |
| 2016-03-15 | 2016-03-11 | 8.145 | 1,447,634 | +69,739 | 0.05% | 11,791,640 |
| 2016-03-14 | 2016-03-10 | 8.326 | 1,377,895 | +66,417 | 0.05% | 11,472,536 |
| 2016-03-11 | 2016-03-09 | 8.371 | 1,311,478 | +116,895 | 0.05% | 10,978,777 |
| 2016-03-10 | 2016-03-08 | 8.311 | 1,194,583 | +3,321 | 0.04% | 9,928,270 |
| 2016-03-07 | 2016-03-03 | 7.814 | 1,191,262 | +2,656 | 0.04% | 9,308,781 |
| 2016-03-04 | 2016-03-02 | 7.844 | 1,188,606 | +132,835 | 0.04% | 9,323,818 |
| 2016-02-26 | 2016-02-24 | 7.874 | 1,055,771 | +25,239 | 0.04% | 8,313,609 |
| 2016-02-24 | 2016-02-22 | 8.130 | 1,030,532 | +136,820 | 0.04% | 8,378,638 |
| 2016-02-23 | 2016-02-19 | 8.130 | 893,712 | +135,491 | 0.03% | 7,266,236 |
| 2016-02-19 | 2016-02-17 | 7.724 | 758,221 | -6,642 | 0.03% | 5,856,408 |
| 2016-02-18 | 2016-02-16 | 7.679 | 764,863 | +66,418 | 0.03% | 5,873,162 |
| 2016-02-11 | 2016-02-04 | 7.679 | 698,445 | +1,328 | 0.02% | 5,363,158 |
| 2016-02-01 | 2016-01-28 | 7.634 | 697,117 | +6,642 | 0.02% | 5,321,472 |
| 2016-01-29 | 2016-01-27 | 7.784 | 690,475 | -55,791 | 0.02% | 5,374,730 |
| 2016-01-28 | 2016-01-26 | 7.543 | 746,266 | +10,627 | 0.03% | 5,629,237 |
| 2016-01-25 | 2016-01-21 | 7.829 | 735,639 | -88,335 | 0.03% | 5,759,520 |
| 2016-01-20 | 2016-01-18 | 7.995 | 823,974 | +664 | 0.03% | 6,587,584 |
| 2016-01-19 | 2016-01-15 | 7.889 | 823,310 | +6,642 | 0.03% | 6,495,504 |
| 2016-01-15 | 2016-01-13 | 8.191 | 816,668 | -664 | 0.03% | 6,689,022 |
| 2016-01-13 | 2016-01-11 | 8.100 | 817,332 | +52,469 | 0.03% | 6,620,624 |
| 2016-01-12 | 2016-01-08 | 8.582 | 764,863 | +5,978 | 0.03% | 6,564,122 |
| 2016-01-11 | 2016-01-07 | 8.672 | 758,885 | +20,589 | 0.03% | 6,581,375 |
| 2016-01-05 | 2015-12-31 | 8.989 | 738,296 | +6,642 | 0.03% | 6,636,254 |
| 2016-01-04 | 2015-12-29 | 9.064 | 731,654 | +17,269 | 0.03% | 6,631,632 |
| 2015-12-28 | 2015-12-22 | 8.974 | 714,385 | +13,283 | 0.02% | 6,410,572 |
| 2015-12-23 | 2015-12-21 | 8.943 | 701,102 | +19,925 | 0.02% | 6,270,264 |
| 2015-12-22 | 2015-12-18 | 8.943 | 681,177 | +46,492 | 0.02% | 6,092,066 |
| 2015-12-11 | 2015-12-09 | 9.516 | 634,685 | +25,903 | 0.02% | 6,039,396 |
| 2015-12-02 | 2015-11-30 | 9.636 | 608,782 | +13,284 | 0.02% | 5,866,242 |
| 2015-12-01 | 2015-11-27 | 9.817 | 595,498 | +28,559 | 0.02% | 5,845,828 |
| 2015-11-26 | 2015-11-24 | 10.148 | 566,939 | +3,985 | 0.02% | 5,753,265 |
| 2015-11-24 | 2015-11-20 | 10.359 | 562,954 | +13,284 | 0.02% | 5,831,490 |
| 2015-11-23 | 2015-11-19 | 10.449 | 549,670 | -6,642 | 0.02% | 5,743,540 |
| 2015-11-20 | 2015-11-18 | 10.238 | 556,312 | +13,283 | 0.02% | 5,695,679 |
| 2015-11-18 | 2015-11-16 | 10.434 | 543,029 | +3,321 | 0.02% | 5,665,972 |
| 2015-11-13 | 2015-11-11 | 10.299 | 539,708 | -6,641 | 0.02% | 5,558,187 |
| 2015-11-11 | 2015-11-09 | 10.449 | 546,349 | +6,641 | 0.02% | 5,708,839 |
| 2015-11-09 | 2015-11-05 | 9.937 | 539,708 | -13,947 | 0.02% | 5,363,163 |
| 2015-11-06 | 2015-11-04 | 9.982 | 553,655 | -13,284 | 0.02% | 5,526,764 |
| 2015-11-05 | 2015-11-03 | 9.787 | 566,939 | +10,627 | 0.02% | 5,548,401 |
| 2015-10-22 | 2015-10-19 | 9.787 | 556,312 | +19,925 | 0.02% | 5,444,399 |
| 2015-09-24 | 2015-09-22 | 11.247 | 536,387 | -33,209 | 0.02% | 6,032,773 |
| 2015-09-16 | 2015-09-14 | 10.931 | 569,596 | -9,962 | 0.02% | 6,226,181 |
| 2015-09-02 | 2015-08-31 | 10.570 | 579,558 | -133 | 0.02% | 6,125,650 |
| 2015-08-28 | 2015-08-26 | 10.268 | 579,691 | +9,963 | 0.02% | 5,952,496 |
| 2015-08-26 | 2015-08-24 | 10.283 | 569,728 | -665 | 0.02% | 5,858,770 |
| 2015-08-25 | 2015-08-21 | 10.931 | 570,393 | -119,551 | 0.02% | 6,234,893 |
| 2015-08-21 | 2015-08-19 | 11.292 | 689,944 | -33,209 | 0.02% | 7,791,001 |
| 2015-08-19 | 2015-08-17 | 11.277 | 723,153 | -33,208 | 0.03% | 8,155,117 |
| 2015-08-18 | 2015-08-14 | 11.021 | 756,361 | -48,485 | 0.03% | 8,336,013 |
| 2015-07-27 | 2015-07-23 | 10.539 | 804,846 | -99,626 | 0.03% | 8,482,600 |
| 2015-07-17 | 2015-07-15 | 10.705 | 904,472 | +99,626 | 0.03% | 9,682,397 |
| 2015-07-15 | 2015-07-13 | 11.127 | 804,846 | +17,269 | 0.03% | 8,955,202 |
| 2015-07-10 | 2015-07-08 | 9.741 | 787,577 | +3,320 | 0.03% | 7,672,121 |
| 2015-07-09 | 2015-07-07 | 10.735 | 784,257 | -272,311 | 0.03% | 8,419,108 |
| 2015-07-08 | 2015-07-06 | 11.112 | 1,056,568 | -113,574 | 0.04% | 11,740,105 |
| 2015-07-07 | 2015-07-03 | 11.352 | 1,170,142 | -99,626 | 0.04% | 13,283,976 |
| 2015-06-17 | 2015-06-15 | 10.539 | 1,269,768 | +17,933 | 0.04% | 13,382,603 |
| 2015-06-16 | 2015-06-12 | 10.991 | 1,251,835 | -26,567 | 0.04% | 13,759,039 |
| 2015-06-15 | 2015-06-11 | 10.795 | 1,278,402 | +132,835 | 0.04% | 13,800,816 |
| 2015-06-12 | 2015-06-10 | 10.600 | 1,145,567 | +39,850 | 0.04% | 12,142,590 |
| 2015-06-10 | 2015-06-08 | 10.991 | 1,105,717 | +61,768 | 0.04% | 12,153,042 |
| 2015-06-05 | 2015-06-03 | 11.443 | 1,043,949 | -37,193 | 0.04% | 11,945,684 |
| 2015-06-03 | 2015-06-01 | 11.563 | 1,081,142 | -15,941 | 0.04% | 12,501,500 |
| 2015-05-29 | 2015-05-27 | 12.241 | 1,097,083 | -133,498 | 0.04% | 13,429,140 |
| 2015-05-28 | 2015-05-26 | 11.488 | 1,230,581 | -134,828 | 0.04% | 14,136,858 |
| 2015-05-27 | 2015-05-22 | 11.368 | 1,365,409 | -19,925 | 0.05% | 15,521,292 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,385,334 | -15,940 | 0.05% | 15,726,932 |
| 2015-05-22 | 2015-05-20 | 11.458 | 1,401,274 | -49,813 | 0.05% | 16,055,576 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,451,087 | -85,679 | 0.05% | 16,888,501 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,536,766 | -102,282 | 0.05% | 17,970,950 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,639,048 | -6,385 | 0.06% | 19,216,500 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,645,433 | -1,988 | 0.06% | 18,993,422 |
| 2015-05-15 | 2015-05-13 | 11.513 | 1,647,421 | -17,894 | 0.06% | 18,966,654 |
| 2015-05-14 | 2015-05-12 | 11.136 | 1,665,315 | -124,594 | 0.06% | 18,544,467 |
| 2015-05-13 | 2015-05-11 | 10.713 | 1,789,909 | -332,029 | 0.06% | 19,175,685 |
| 2015-05-12 | 2015-05-08 | 10.713 | 2,121,938 | +450,659 | 0.07% | 22,732,784 |
| 2015-05-11 | 2015-05-07 | 10.396 | 1,671,279 | -153,754 | 0.06% | 17,375,198 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,825,033 | -119,955 | 0.06% | 18,753,374 |
| 2015-05-07 | 2015-05-05 | 9.521 | 1,944,988 | +9,941 | 0.07% | 18,518,588 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,935,047 | +55,007 | 0.07% | 18,423,938 |
| 2015-05-04 | 2015-04-29 | 9.355 | 1,880,040 | +17,894 | 0.07% | 17,588,158 |
| 2015-04-30 | 2015-04-28 | 9.551 | 1,862,146 | +4,639 | 0.07% | 17,786,030 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,857,507 | +254,489 | 0.06% | 17,629,610 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,603,018 | +186,891 | 0.06% | 15,165,877 |
| 2015-04-27 | 2015-04-23 | 9.506 | 1,416,127 | -368,480 | 0.05% | 13,461,837 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,784,607 | -79,528 | 0.06% | 16,291,443 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1,864,135 | +13,255 | 0.07% | 15,948,580 |
| 2015-04-16 | 2015-04-14 | 8.933 | 1,850,880 | -6,627 | 0.06% | 16,533,377 |
| 2015-04-15 | 2015-04-13 | 8.993 | 1,857,507 | +108,688 | 0.06% | 16,704,686 |
| 2015-04-14 | 2015-04-10 | 8.827 | 1,748,819 | +12,592 | 0.06% | 15,436,979 |
| 2015-04-13 | 2015-04-09 | 9.219 | 1,736,227 | +29,160 | 0.06% | 16,006,976 |
| 2015-04-10 | 2015-04-08 | 8.918 | 1,707,067 | -9,278 | 0.06% | 15,222,979 |
| 2015-04-09 | 2015-04-02 | 8.525 | 1,716,345 | +19,882 | 0.06% | 14,632,368 |
| 2015-03-30 | 2015-03-26 | 7.514 | 1,696,463 | +6,627 | 0.06% | 12,747,802 |
| 2015-03-27 | 2015-03-25 | 7.560 | 1,689,836 | +62,960 | 0.06% | 12,774,499 |
| 2015-03-25 | 2015-03-23 | 7.876 | 1,626,876 | +19,882 | 0.06% | 12,814,054 |
| 2015-03-20 | 2015-03-18 | 8.450 | 1,606,994 | +13,254 | 0.06% | 13,578,878 |
| 2015-03-17 | 2015-03-13 | 8.405 | 1,593,740 | -12,592 | 0.06% | 13,394,739 |
| 2015-03-16 | 2015-03-12 | 8.601 | 1,606,332 | +6,628 | 0.06% | 13,815,664 |
| 2015-03-13 | 2015-03-11 | 8.691 | 1,599,704 | +1,988 | 0.06% | 13,903,486 |
| 2015-03-11 | 2015-03-09 | 8.782 | 1,597,716 | +6,627 | 0.06% | 14,030,856 |
| 2015-03-10 | 2015-03-06 | 8.812 | 1,591,089 | -1,988 | 0.06% | 14,020,675 |
| 2015-03-09 | 2015-03-05 | 8.918 | 1,593,077 | +6,627 | 0.06% | 14,206,459 |
| 2015-03-06 | 2015-03-04 | 9.053 | 1,586,450 | +6,628 | 0.06% | 14,362,804 |
| 2015-03-04 | 2015-03-02 | 9.053 | 1,579,822 | +139,174 | 0.06% | 14,302,798 |
| 2015-03-03 | 2015-02-27 | 9.204 | 1,440,648 | -127,775 | 0.05% | 13,260,176 |
| 2015-03-02 | 2015-02-26 | 9.310 | 1,568,423 | +6,627 | 0.05% | 14,601,920 |
| 2015-02-27 | 2015-02-25 | 9.355 | 1,561,796 | +6,627 | 0.05% | 14,610,921 |
| 2015-02-24 | 2015-02-18 | 9.446 | 1,555,169 | +1,989 | 0.05% | 14,689,720 |
| 2015-02-17 | 2015-02-13 | 9.566 | 1,553,180 | +5,301 | 0.05% | 14,858,420 |
| 2015-02-10 | 2015-02-06 | 9.913 | 1,547,879 | -278,215 | 0.05% | 15,344,897 |
| 2015-02-09 | 2015-02-05 | 9.732 | 1,826,094 | +2,651 | 0.06% | 17,772,333 |
| 2015-02-06 | 2015-02-04 | 9.491 | 1,823,443 | +537,476 | 0.06% | 17,306,308 |
| 2015-02-05 | 2015-02-03 | 9.657 | 1,285,967 | +19,882 | 0.04% | 12,418,564 |
| 2015-02-04 | 2015-02-02 | 9.657 | 1,266,085 | -662 | 0.04% | 12,226,564 |
| 2015-02-03 | 2015-01-30 | 10.110 | 1,266,747 | -40,427 | 0.04% | 12,806,377 |
| 2015-01-30 | 2015-01-28 | 10.381 | 1,307,174 | -73,563 | 0.05% | 13,570,112 |
| 2015-01-26 | 2015-01-22 | 10.095 | 1,380,737 | +39,764 | 0.05% | 13,937,943 |
| 2015-01-12 | 2015-01-08 | 10.140 | 1,340,973 | +44,403 | 0.05% | 13,597,244 |
| 2015-01-06 | 2015-01-02 | 10.864 | 1,296,570 | -1,988 | 0.05% | 14,086,077 |
| 2015-01-05 | 2014-12-31 | 10.774 | 1,298,558 | -31,812 | 0.05% | 13,990,111 |
| 2014-12-23 | 2014-12-19 | 10.547 | 1,330,370 | -6,627 | 0.05% | 14,031,730 |
| 2014-12-17 | 2014-12-15 | 10.593 | 1,336,997 | -3,314 | 0.05% | 14,162,148 |
| 2014-12-12 | 2014-12-10 | 10.502 | 1,340,311 | -3,976 | 0.05% | 14,075,908 |
| 2014-12-11 | 2014-12-09 | 10.396 | 1,344,287 | -128,570 | 0.05% | 13,975,676 |
| 2014-12-08 | 2014-12-04 | 9.808 | 1,472,857 | +5,302 | 0.05% | 14,445,598 |
| 2014-12-05 | 2014-12-03 | 10.155 | 1,467,555 | +1,988 | 0.05% | 14,902,909 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,465,567 | +19,882 | 0.05% | 15,723,053 |
| 2014-11-06 | 2014-11-04 | 10.789 | 1,445,685 | -26,509 | 0.05% | 15,597,008 |
| 2014-11-05 | 2014-11-03 | 11.090 | 1,472,194 | -6,628 | 0.05% | 16,327,285 |
| 2014-11-04 | 2014-10-31 | 10.819 | 1,478,822 | -11,929 | 0.05% | 15,999,140 |
| 2014-10-31 | 2014-10-29 | 10.577 | 1,490,751 | -129,233 | 0.05% | 15,768,294 |
| 2014-10-28 | 2014-10-24 | 10.442 | 1,619,984 | +1,326 | 0.06% | 16,915,250 |
| 2014-10-27 | 2014-10-23 | 10.411 | 1,618,658 | -2,651 | 0.06% | 16,852,556 |
| 2014-10-23 | 2014-10-21 | 10.381 | 1,621,309 | -43,078 | 0.06% | 16,831,229 |
| 2014-10-22 | 2014-10-20 | 10.411 | 1,664,387 | -105,374 | 0.06% | 17,328,661 |
| 2014-10-14 | 2014-10-10 | 10.924 | 1,769,761 | +11,929 | 0.06% | 19,333,691 |
| 2014-09-29 | 2014-09-25 | 12.026 | 1,757,832 | -231,294 | 0.06% | 21,139,625 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,989,126 | +23,196 | 0.07% | 23,260,850 |
| 2014-09-25 | 2014-09-23 | 11.030 | 1,965,930 | -120,618 | 0.07% | 21,684,380 |
| 2014-09-19 | 2014-09-17 | 10.743 | 2,086,548 | +60,309 | 0.07% | 22,416,611 |
| 2014-09-18 | 2014-09-16 | 10.713 | 2,026,239 | +272,383 | 0.07% | 21,707,540 |
| 2014-09-17 | 2014-09-15 | 10.593 | 1,753,856 | +26,509 | 0.06% | 18,577,729 |
| 2014-09-16 | 2014-09-12 | 11.121 | 1,727,347 | -163,695 | 0.06% | 19,209,173 |
| 2014-09-15 | 2014-09-11 | 10.864 | 1,891,042 | -201,470 | 0.07% | 20,544,485 |
| 2014-09-12 | 2014-09-10 | 10.638 | 2,092,512 | -92,783 | 0.07% | 22,259,667 |
| 2014-09-08 | 2014-09-04 | 10.728 | 2,185,295 | +55,670 | 0.08% | 23,444,515 |
| 2014-09-05 | 2014-09-03 | 10.758 | 2,129,625 | +92,782 | 0.07% | 22,911,539 |
| 2014-09-01 | 2014-08-28 | 10.457 | 2,036,843 | +5,302 | 0.07% | 21,298,665 |
| 2014-08-27 | 2014-08-25 | 10.653 | 2,031,541 | -33,137 | 0.07% | 21,641,725 |
| 2014-08-22 | 2014-08-20 | 11.015 | 2,064,678 | -198,819 | 0.07% | 22,742,425 |
| 2014-08-21 | 2014-08-19 | 10.909 | 2,263,497 | -135,861 | 0.08% | 24,693,338 |
| 2014-08-19 | 2014-08-15 | 10.683 | 2,399,358 | -6,627 | 0.08% | 25,632,437 |
| 2014-08-18 | 2014-08-14 | 10.743 | 2,405,985 | -413,545 | 0.08% | 25,848,450 |
| 2014-08-15 | 2014-08-13 | 10.758 | 2,819,530 | -316,786 | 0.10% | 30,333,871 |
| 2014-08-14 | 2014-08-12 | 10.457 | 3,136,316 | -66,274 | 0.11% | 32,795,529 |
| 2014-08-08 | 2014-08-06 | 9.582 | 3,202,590 | -795 | 0.11% | 30,685,744 |
| 2014-08-06 | 2014-08-04 | 9.687 | 3,203,385 | +663 | 0.11% | 31,031,713 |
| 2014-08-05 | 2014-08-01 | 9.823 | 3,202,722 | +435,415 | 0.11% | 31,460,225 |
| 2014-08-01 | 2014-07-30 | 10.095 | 2,767,307 | +87,481 | 0.10% | 27,934,767 |
| 2014-07-30 | 2014-07-28 | 9.898 | 2,679,826 | -13,255 | 0.09% | 26,526,016 |
| 2014-07-29 | 2014-07-25 | 9.974 | 2,693,081 | +6,628 | 0.09% | 26,860,399 |
| 2014-07-28 | 2014-07-24 | 9.627 | 2,686,453 | +16,568 | 0.09% | 25,861,965 |
| 2014-07-24 | 2014-07-22 | 9.189 | 2,669,885 | +6,627 | 0.09% | 24,534,174 |
| 2014-07-22 | 2014-07-18 | 9.053 | 2,663,258 | -92,120 | 0.09% | 24,111,603 |
| 2014-07-18 | 2014-07-16 | 9.159 | 2,755,378 | -4,639 | 0.10% | 25,236,636 |
| 2014-07-14 | 2014-07-10 | 8.887 | 2,760,017 | +2,651 | 0.10% | 24,529,497 |
| 2014-07-07 | 2014-07-03 | 8.887 | 2,757,366 | +1,988 | 0.10% | 24,505,936 |
| 2014-07-04 | 2014-07-02 | 8.812 | 2,755,378 | -38,438 | 0.10% | 24,280,388 |
| 2014-07-02 | 2014-06-27 | 9.023 | 2,793,816 | -663 | 0.10% | 25,209,288 |
| 2014-06-27 | 2014-06-25 | 8.737 | 2,794,479 | -9,278 | 0.10% | 24,414,116 |
| 2014-06-26 | 2014-06-24 | 8.993 | 2,803,757 | -1,325 | 0.10% | 25,214,376 |
| 2014-06-25 | 2014-06-23 | 8.752 | 2,805,082 | +1,988 | 0.10% | 24,549,076 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,803,094 | +481,541 | 0.10% | 25,039,229 |
| 2014-06-23 | 2014-06-19 | 8.601 | 2,321,553 | -99,410 | 0.10% | 19,967,103 |
| 2014-06-20 | 2014-06-18 | 8.420 | 2,420,963 | -227,317 | 0.10% | 20,383,743 |
| 2014-06-17 | 2014-06-13 | 8.782 | 2,648,280 | -27,172 | 0.11% | 23,256,721 |
| 2014-06-16 | 2014-06-12 | 8.435 | 2,675,452 | -5,965 | 0.11% | 22,566,830 |
| 2014-06-13 | 2014-06-11 | 8.390 | 2,681,417 | -26,509 | 0.11% | 22,495,764 |
| 2014-06-11 | 2014-06-09 | 8.918 | 2,707,926 | -2,651 | 0.11% | 24,148,261 |
| 2014-06-10 | 2014-06-06 | 8.857 | 2,710,577 | -6,627 | 0.11% | 24,008,302 |
| 2014-06-09 | 2014-06-05 | 9.069 | 2,717,204 | -99,410 | 0.11% | 24,640,999 |
| 2014-06-06 | 2014-06-04 | 8.948 | 2,816,614 | -4,639 | 0.12% | 25,202,500 |
| 2014-05-26 | 2014-05-22 | 9.945 | 2,821,253 | +124,378 | 0.12% | 28,055,975 |
| 2014-05-20 | 2014-05-16 | 10.236 | 2,696,875 | +26,931 | 0.12% | 27,605,612 |
| 2014-05-19 | 2014-05-15 | 10.332 | 2,669,944 | -292,270 | 0.12% | 27,585,362 |
| 2014-05-14 | 2014-05-12 | 9.598 | 2,962,214 | -62,719 | 0.13% | 28,432,461 |
| 2014-05-08 | 2014-05-05 | 9.838 | 3,024,933 | +58,956 | 0.13% | 29,757,912 |
| 2014-05-05 | 2014-04-30 | 10.236 | 2,965,977 | -7,526 | 0.13% | 30,360,179 |
| 2014-04-29 | 2014-04-25 | 10.380 | 2,973,503 | +627 | 0.13% | 30,863,907 |
| 2014-04-28 | 2014-04-24 | 10.651 | 2,972,876 | +4,390 | 0.13% | 31,663,199 |
| 2014-04-14 | 2014-04-10 | 10.539 | 2,968,486 | -627 | 0.13% | 31,285,132 |
| 2014-04-03 | 2014-04-01 | 10.619 | 2,969,113 | +3,136 | 0.13% | 31,528,440 |
| 2014-04-01 | 2014-03-28 | 10.364 | 2,965,977 | +28,223 | 0.13% | 30,738,499 |
| 2014-03-28 | 2014-03-26 | 10.443 | 2,937,754 | +351,226 | 0.13% | 30,680,205 |
| 2014-03-25 | 2014-03-21 | 10.699 | 2,586,528 | -78,398 | 0.11% | 27,672,044 |
| 2014-03-24 | 2014-03-20 | 10.555 | 2,664,926 | +313,594 | 0.12% | 28,128,377 |
| 2014-03-19 | 2014-03-17 | 12.755 | 2,351,332 | -131,709 | 0.10% | 29,992,003 |
| 2014-03-17 | 2014-03-13 | 12.835 | 2,483,041 | -94,079 | 0.11% | 31,869,944 |
| 2014-03-12 | 2014-03-10 | 12.309 | 2,577,120 | -122,929 | 0.11% | 31,721,482 |
| 2014-03-10 | 2014-03-06 | 12.420 | 2,700,049 | -1,881 | 0.12% | 33,535,951 |
| 2014-03-05 | 2014-03-03 | 11.990 | 2,701,930 | +78,398 | 0.12% | 32,396,154 |
| 2014-02-21 | 2014-02-19 | 11.607 | 2,623,532 | +14,426 | 0.12% | 30,452,242 |
| 2014-02-20 | 2014-02-18 | 11.575 | 2,609,106 | +2,508 | 0.12% | 30,201,594 |
| 2014-01-28 | 2014-01-24 | 11.081 | 2,606,598 | +24,461 | 0.12% | 28,884,203 |
| 2014-01-22 | 2014-01-20 | 11.368 | 2,582,137 | +627 | 0.11% | 29,354,206 |
| 2014-01-09 | 2014-01-07 | 12.420 | 2,581,510 | +48,293 | 0.11% | 32,063,638 |
| 2014-01-03 | 2013-12-31 | 12.596 | 2,533,217 | -74,635 | 0.11% | 31,908,105 |
| 2013-12-11 | 2013-12-09 | 12.436 | 2,607,852 | -18,816 | 0.12% | 32,432,399 |
| 2013-12-09 | 2013-12-05 | 12.357 | 2,626,668 | +40,140 | 0.12% | 32,457,003 |
| 2013-12-04 | 2013-12-02 | 12.373 | 2,586,528 | +1,255 | 0.11% | 32,002,244 |
| 2013-11-25 | 2013-11-21 | 12.309 | 2,585,273 | +25,087 | 0.11% | 31,821,836 |
| 2013-10-31 | 2013-10-29 | 12.723 | 2,560,186 | -1,254 | 0.11% | 32,574,363 |
| 2013-10-25 | 2013-10-23 | 12.771 | 2,561,440 | -31,360 | 0.11% | 32,712,839 |
| 2013-10-24 | 2013-10-22 | 13.281 | 2,592,800 | -28,850 | 0.11% | 34,436,226 |
| 2013-10-17 | 2013-10-15 | 13.632 | 2,621,650 | -6,272 | 0.12% | 35,738,996 |
| 2013-10-09 | 2013-10-07 | 13.154 | 2,627,922 | -627 | 0.12% | 34,567,498 |
| 2013-10-07 | 2013-10-03 | 13.505 | 2,628,549 | -12,544 | 0.12% | 35,497,765 |
| 2013-10-04 | 2013-10-02 | 12.755 | 2,641,093 | -627 | 0.12% | 33,687,998 |
| 2013-10-03 | 2013-09-30 | 12.325 | 2,641,720 | -7,527 | 0.12% | 32,558,756 |
| 2013-09-25 | 2013-09-23 | 12.723 | 2,649,247 | +31,360 | 0.12% | 33,707,525 |
| 2013-09-24 | 2013-09-19 | 12.500 | 2,617,887 | -12,544 | 0.12% | 32,724,158 |
| 2013-09-19 | 2013-09-17 | 12.420 | 2,630,431 | +25,715 | 0.12% | 32,671,261 |
| 2013-09-13 | 2013-09-11 | 12.293 | 2,604,716 | +5,017 | 0.12% | 32,019,628 |
| 2013-09-12 | 2013-09-10 | 12.373 | 2,599,699 | -6,272 | 0.12% | 32,165,204 |
| 2013-09-11 | 2013-09-09 | 12.389 | 2,605,971 | -427,115 | 0.12% | 32,284,356 |
| 2013-09-05 | 2013-09-03 | 10.842 | 3,033,086 | -49,548 | 0.13% | 32,884,797 |
| 2013-09-04 | 2013-09-02 | 10.619 | 3,082,634 | -320,494 | 0.14% | 32,733,898 |
| 2013-09-02 | 2013-08-29 | 10.619 | 3,403,128 | +5,018 | 0.15% | 36,137,162 |
| 2013-08-30 | 2013-08-28 | 10.699 | 3,398,110 | -1,882 | 0.15% | 36,354,777 |
| 2013-08-29 | 2013-08-27 | 10.858 | 3,399,992 | -68,363 | 0.15% | 36,917,011 |
| 2013-08-27 | 2013-08-23 | 10.858 | 3,468,355 | +627 | 0.15% | 37,659,295 |
| 2013-08-22 | 2013-08-20 | 10.938 | 3,467,728 | -10,035 | 0.15% | 37,928,937 |
| 2013-08-21 | 2013-08-19 | 11.161 | 3,477,763 | -40,140 | 0.15% | 38,814,996 |
| 2013-08-20 | 2013-08-16 | 11.161 | 3,517,903 | -81,535 | 0.16% | 39,262,995 |
| 2013-08-19 | 2013-08-15 | 11.049 | 3,599,438 | -255,266 | 0.16% | 39,771,270 |
| 2013-08-16 | 2013-08-13 | 11.512 | 3,854,704 | -220,770 | 0.17% | 44,374,121 |
| 2013-08-15 | 2013-08-12 | 10.922 | 4,075,474 | -56,448 | 0.18% | 44,511,295 |
| 2013-08-13 | 2013-08-09 | 11.257 | 4,131,922 | -137,981 | 0.18% | 46,511,286 |
| 2013-08-12 | 2013-08-08 | 11.241 | 4,269,903 | -105,995 | 0.19% | 47,996,399 |
| 2013-08-09 | 2013-08-07 | 11.241 | 4,375,898 | -31,360 | 0.19% | 49,187,849 |
| 2013-08-08 | 2013-08-06 | 11.384 | 4,407,258 | -25,714 | 0.20% | 50,172,786 |
| 2013-08-07 | 2013-08-05 | 11.416 | 4,432,972 | -95,333 | 0.20% | 50,606,877 |
| 2013-08-06 | 2013-08-02 | 11.225 | 4,528,305 | -13,171 | 0.20% | 50,828,800 |
| 2013-08-05 | 2013-08-01 | 11.400 | 4,541,476 | -5,645 | 0.20% | 51,773,150 |
| 2013-08-02 | 2013-07-31 | 11.273 | 4,547,121 | -72,126 | 0.20% | 51,257,504 |
| 2013-08-01 | 2013-07-30 | 11.273 | 4,619,247 | +6,271 | 0.20% | 52,070,545 |
| 2013-07-31 | 2013-07-29 | 11.432 | 4,612,976 | +5,018 | 0.20% | 52,735,356 |
| 2013-07-29 | 2013-07-25 | 11.496 | 4,607,958 | -8,153 | 0.20% | 52,971,870 |
| 2013-07-26 | 2013-07-24 | 11.639 | 4,616,111 | +14,425 | 0.20% | 53,727,995 |
| 2013-07-25 | 2013-07-23 | 11.225 | 4,601,686 | -5,018 | 0.20% | 51,652,479 |
| 2013-07-24 | 2013-07-22 | 10.986 | 4,606,704 | +5,018 | 0.20% | 50,607,054 |
| 2013-07-22 | 2013-07-18 | 10.874 | 4,601,686 | +37,004 | 0.20% | 50,038,339 |
| 2013-07-19 | 2013-07-17 | 11.129 | 4,564,682 | +18,816 | 0.20% | 50,800,440 |
| 2013-07-18 | 2013-07-16 | 11.161 | 4,545,866 | +12,543 | 0.20% | 50,735,997 |
| 2013-07-17 | 2013-07-15 | 11.161 | 4,533,323 | -25,087 | 0.20% | 50,596,006 |
| 2013-07-15 | 2013-07-11 | 11.368 | 4,558,410 | +62,719 | 0.20% | 51,820,839 |
| 2013-07-08 | 2013-07-04 | 12.325 | 4,495,691 | -1,255 | 0.20% | 55,408,638 |
| 2013-07-04 | 2013-07-02 | 12.389 | 4,496,946 | -67,736 | 0.20% | 55,710,906 |
| 2013-07-03 | 2013-06-28 | 12.564 | 4,564,682 | -31,359 | 0.20% | 57,350,641 |
| 2013-07-02 | 2013-06-27 | 12.500 | 4,596,041 | -62,719 | 0.20% | 57,451,515 |
| 2013-06-27 | 2013-06-25 | 12.197 | 4,658,760 | -299,169 | 0.21% | 56,824,196 |
| 2013-06-26 | 2013-06-24 | 12.325 | 4,957,929 | -11,290 | 0.22% | 61,105,644 |
| 2013-06-25 | 2013-06-21 | 12.851 | 4,969,219 | -53,311 | 0.22% | 63,859,381 |
| 2013-06-21 | 2013-06-19 | 12.867 | 5,022,530 | -82,162 | 0.22% | 64,624,560 |
| 2013-06-20 | 2013-06-18 | 12.771 | 5,104,692 | -84,670 | 0.23% | 65,193,393 |
| 2013-06-18 | 2013-06-14 | 12.787 | 5,189,362 | +1,254 | 0.23% | 66,357,477 |
| 2013-06-14 | 2013-06-11 | 13.058 | 5,188,108 | -13,798 | 0.23% | 67,747,682 |
| 2013-06-13 | 2013-06-10 | 13.250 | 5,201,906 | +5,017 | 0.23% | 68,923,139 |
| 2013-06-11 | 2013-06-07 | 12.899 | 5,196,889 | -627 | 0.23% | 67,033,746 |
| 2013-06-10 | 2013-06-06 | 12.883 | 5,197,516 | -12,543 | 0.23% | 66,958,964 |
| 2013-06-07 | 2013-06-05 | 12.994 | 5,210,059 | -84,044 | 0.23% | 67,702,044 |
| 2013-06-06 | 2013-06-04 | 13.090 | 5,294,103 | -8,780 | 0.23% | 69,300,612 |
| 2013-06-05 | 2013-06-03 | 13.122 | 5,302,883 | -15,053 | 0.23% | 69,584,644 |
| 2013-06-04 | 2013-05-31 | 13.744 | 5,317,936 | -190,665 | 0.24% | 73,088,980 |
| 2013-06-03 | 2013-05-30 | 13.568 | 5,508,601 | -39,513 | 0.24% | 74,743,323 |
| 2013-05-31 | 2013-05-29 | 13.457 | 5,548,114 | -116,658 | 0.25% | 74,660,235 |
| 2013-05-30 | 2013-05-28 | 13.712 | 5,664,772 | -56,447 | 0.25% | 77,675,206 |
| 2013-05-28 | 2013-05-24 | 13.680 | 5,721,219 | -94,078 | 0.25% | 78,266,766 |
| 2013-05-27 | 2013-05-23 | 13.776 | 5,815,297 | -37,631 | 0.26% | 80,110,081 |
| 2013-05-24 | 2013-05-22 | 14.031 | 5,852,928 | +8,780 | 0.26% | 82,121,596 |
| 2013-05-23 | 2013-05-21 | 14.015 | 5,844,148 | -12,543 | 0.26% | 81,905,225 |
| 2013-05-22 | 2013-05-20 | 13.712 | 5,856,691 | -21,325 | 0.26% | 80,306,794 |
| 2013-05-21 | 2013-05-16 | 13.823 | 5,878,016 | -87,806 | 0.26% | 81,254,549 |
| 2013-05-20 | 2013-05-15 | 14.032 | 5,965,822 | -58,422 | 0.26% | 83,713,499 |
| 2013-05-16 | 2013-05-14 | 14.064 | 6,024,244 | +24,915 | 0.27% | 84,726,727 |
| 2013-05-15 | 2013-05-13 | 14.337 | 5,999,329 | -106,508 | 0.27% | 86,013,755 |
| 2013-05-14 | 2013-05-10 | 13.647 | 6,105,837 | -106,508 | 0.27% | 83,325,495 |
| 2013-05-13 | 2013-05-09 | 13.599 | 6,212,345 | -17,440 | 0.28% | 84,479,774 |
| 2013-05-10 | 2013-05-08 | 13.583 | 6,229,785 | -623 | 0.28% | 84,616,915 |
| 2013-05-09 | 2013-05-07 | 13.502 | 6,230,408 | -8,720 | 0.28% | 84,125,227 |
| 2013-05-08 | 2013-05-06 | 13.486 | 6,239,128 | -118,342 | 0.28% | 84,142,798 |
| 2013-05-07 | 2013-05-03 | 13.197 | 6,357,470 | -62,286 | 0.28% | 83,901,535 |
| 2013-05-06 | 2013-05-02 | 13.101 | 6,419,756 | -15,571 | 0.29% | 84,105,123 |
| 2013-05-03 | 2013-04-30 | 13.551 | 6,435,327 | +160,696 | 0.29% | 87,202,078 |
| 2013-05-02 | 2013-04-29 | 12.860 | 6,274,631 | +209,279 | 0.28% | 80,692,742 |
| 2013-04-30 | 2013-04-26 | 12.973 | 6,065,352 | +6,229 | 0.27% | 78,683,041 |
| 2013-04-29 | 2013-04-25 | 13.197 | 6,059,123 | +277,170 | 0.27% | 79,964,155 |
| 2013-04-26 | 2013-04-24 | 13.213 | 5,781,953 | +83,462 | 0.26% | 76,399,086 |
| 2013-04-25 | 2013-04-23 | 13.342 | 5,698,491 | -623 | 0.25% | 76,028,191 |
| 2013-04-24 | 2013-04-22 | 13.294 | 5,699,114 | -9,343 | 0.25% | 75,762,003 |
| 2013-04-23 | 2013-04-19 | 13.117 | 5,708,457 | +9,343 | 0.25% | 74,878,056 |
| 2013-04-22 | 2013-04-18 | 13.005 | 5,699,114 | -18,063 | 0.25% | 74,115,003 |
| 2013-04-19 | 2013-04-17 | 13.262 | 5,717,177 | +75,989 | 0.26% | 75,818,546 |
| 2013-04-18 | 2013-04-16 | 13.647 | 5,641,188 | -31,766 | 0.25% | 76,984,495 |
| 2013-04-17 | 2013-04-15 | 13.615 | 5,672,954 | -183,742 | 0.25% | 77,235,842 |
| 2013-04-16 | 2013-04-12 | 13.486 | 5,856,696 | +6,229 | 0.26% | 78,985,203 |
| 2013-04-15 | 2013-04-11 | 13.631 | 5,850,467 | +265,336 | 0.26% | 79,746,566 |
| 2013-04-12 | 2013-04-10 | 13.727 | 5,585,131 | +140,765 | 0.25% | 76,667,843 |
| 2013-04-11 | 2013-04-09 | 14.129 | 5,444,366 | +23,668 | 0.24% | 76,920,793 |
| 2013-04-10 | 2013-04-08 | 13.936 | 5,420,698 | -6,229 | 0.24% | 75,542,040 |
| 2013-04-08 | 2013-04-03 | 13.856 | 5,426,927 | -151,353 | 0.24% | 75,193,196 |
| 2013-04-05 | 2013-04-02 | 13.679 | 5,578,280 | +1,010,892 | 0.25% | 76,305,119 |
| 2013-04-03 | 2013-03-28 | 14.289 | 4,567,388 | -140,765 | 0.20% | 65,263,698 |
| 2013-04-02 | 2013-03-27 | 14.401 | 4,708,153 | +56,680 | 0.21% | 67,804,229 |
| 2013-03-28 | 2013-03-26 | 13.791 | 4,651,473 | -586,106 | 0.21% | 64,150,115 |
| 2013-03-27 | 2013-03-25 | 16.184 | 5,237,579 | -194,953 | 0.23% | 84,762,720 |
| 2013-03-26 | 2013-03-22 | 15.654 | 5,432,532 | -220,491 | 0.24% | 85,039,496 |
| 2013-03-25 | 2013-03-21 | 14.931 | 5,653,023 | -56,056 | 0.25% | 84,406,807 |
| 2013-03-22 | 2013-03-20 | 15.156 | 5,709,079 | -62,909 | 0.25% | 86,527,034 |
| 2013-03-21 | 2013-03-19 | 15.076 | 5,771,988 | -54,811 | 0.26% | 87,017,135 |
| 2013-03-20 | 2013-03-18 | 15.429 | 5,826,799 | -29,274 | 0.26% | 89,901,553 |
| 2013-03-19 | 2013-03-15 | 15.284 | 5,856,073 | -63,531 | 0.26% | 89,507,041 |
| 2013-03-18 | 2013-03-14 | 15.365 | 5,919,604 | -342,570 | 0.26% | 90,953,279 |
| 2013-03-15 | 2013-03-13 | 15.493 | 6,262,174 | -178,136 | 0.28% | 97,021,104 |
| 2013-03-14 | 2013-03-12 | 15.622 | 6,440,310 | -62,285 | 0.29% | 100,608,200 |
| 2013-03-13 | 2013-03-11 | 15.718 | 6,502,595 | -24,915 | 0.29% | 102,207,594 |
| 2013-03-12 | 2013-03-08 | 15.541 | 6,527,510 | -12,457 | 0.29% | 101,446,407 |
| 2013-03-11 | 2013-03-07 | 15.654 | 6,539,967 | -51,074 | 0.29% | 102,375,006 |
| 2013-03-08 | 2013-03-06 | 15.927 | 6,591,041 | +402,987 | 0.29% | 104,973,446 |
| 2013-03-07 | 2013-03-05 | 15.846 | 6,188,054 | -112,114 | 0.28% | 98,058,448 |
| 2013-03-06 | 2013-03-04 | 15.991 | 6,300,168 | -144,502 | 0.28% | 100,745,403 |
| 2013-03-05 | 2013-03-01 | 15.895 | 6,444,670 | -333,850 | 0.29% | 102,435,301 |
| 2013-03-04 | 2013-02-28 | 15.333 | 6,778,520 | -955,458 | 0.30% | 103,932,655 |
| 2013-03-01 | 2013-02-27 | 14.626 | 7,733,978 | -84,708 | 0.34% | 113,118,875 |
| 2013-02-28 | 2013-02-26 | 14.369 | 7,818,686 | -94,051 | 0.35% | 112,349,353 |
| 2013-02-27 | 2013-02-25 | 14.434 | 7,912,737 | +239,176 | 0.35% | 114,208,964 |
| 2013-02-26 | 2013-02-22 | 14.369 | 7,673,561 | -40,485 | 0.34% | 110,264,003 |
| 2013-02-25 | 2013-02-21 | 14.161 | 7,714,046 | -107,131 | 0.34% | 109,235,695 |
| 2013-02-22 | 2013-02-20 | 14.289 | 7,821,177 | -73,497 | 0.35% | 111,757,297 |
| 2013-02-21 | 2013-02-19 | 13.952 | 7,894,674 | +77,857 | 0.35% | 110,145,750 |
| 2013-02-20 | 2013-02-18 | 13.904 | 7,816,817 | +497,037 | 0.35% | 108,682,997 |
| 2013-02-19 | 2013-02-15 | 14.337 | 7,319,780 | +61,040 | 0.33% | 104,945,363 |
| 2013-02-18 | 2013-02-14 | 14.401 | 7,258,740 | -40,486 | 0.32% | 104,536,379 |
| 2013-02-15 | 2013-02-08 | 14.273 | 7,299,226 | -32,388 | 0.33% | 104,181,916 |
| 2013-02-14 | 2013-02-07 | 14.530 | 7,331,614 | -84,085 | 0.33% | 106,527,550 |
| 2013-02-08 | 2013-02-06 | 14.546 | 7,415,699 | -22,423 | 0.33% | 107,868,356 |
| 2013-02-07 | 2013-02-05 | 14.562 | 7,438,122 | -36,748 | 0.33% | 108,313,940 |
| 2013-02-06 | 2013-02-04 | 14.610 | 7,474,870 | +6,228 | 0.33% | 109,209,094 |
| 2013-02-05 | 2013-02-01 | 14.482 | 7,468,642 | -24,914 | 0.33% | 108,158,822 |
| 2013-02-04 | 2013-01-31 | 14.594 | 7,493,556 | +33,011 | 0.33% | 109,361,790 |
| 2013-01-30 | 2013-01-28 | 15.108 | 7,460,545 | +8,097 | 0.33% | 112,712,984 |
| 2013-01-29 | 2013-01-25 | 15.220 | 7,452,448 | -146,370 | 0.33% | 113,428,205 |
| 2013-01-28 | 2013-01-24 | 14.851 | 7,598,818 | -31,143 | 0.34% | 112,849,995 |
| 2013-01-24 | 2013-01-22 | 15.108 | 7,629,961 | +3,114 | 0.34% | 115,272,499 |
| 2013-01-22 | 2013-01-18 | 14.931 | 7,626,847 | -46,714 | 0.34% | 113,878,503 |
| 2013-01-21 | 2013-01-17 | 14.979 | 7,673,561 | -531,917 | 0.34% | 114,945,603 |
| 2013-01-18 | 2013-01-16 | 15.140 | 8,205,478 | -394,890 | 0.37% | 124,230,818 |
| 2013-01-17 | 2013-01-15 | 14.771 | 8,600,368 | -68,513 | 0.38% | 127,033,607 |
| 2013-01-16 | 2013-01-14 | 14.690 | 8,668,881 | -601,677 | 0.39% | 127,349,693 |
| 2013-01-15 | 2013-01-11 | 14.626 | 9,270,558 | +56,056 | 0.41% | 135,593,235 |
| 2013-01-14 | 2013-01-10 | 14.674 | 9,214,502 | -64,153 | 0.41% | 135,217,167 |
| 2013-01-11 | 2013-01-09 | 14.835 | 9,278,655 | -260,976 | 0.41% | 137,648,273 |
| 2013-01-10 | 2013-01-08 | 14.112 | 9,539,631 | -43,600 | 0.43% | 134,627,636 |
| 2013-01-09 | 2013-01-07 | 13.872 | 9,583,231 | +117,096 | 0.43% | 132,935,039 |
| 2013-01-08 | 2013-01-04 | 14.209 | 9,466,135 | +83,463 | 0.42% | 134,502,307 |
| 2013-01-07 | 2013-01-03 | 13.936 | 9,382,672 | +23,668 | 0.42% | 130,755,519 |
| 2013-01-04 | 2013-01-02 | 13.631 | 9,359,004 | +124,571 | 0.42% | 127,570,745 |
| 2013-01-03 | 2012-12-31 | 13.181 | 9,234,433 | +56,680 | 0.41% | 121,721,462 |
| 2013-01-02 | 2012-12-27 | 13.534 | 9,177,753 | +3,114 | 0.41% | 124,216,048 |
| 2012-12-28 | 2012-12-24 | 13.486 | 9,174,639 | +152,599 | 0.41% | 123,732,002 |
| 2012-12-27 | 2012-12-20 | 13.422 | 9,022,040 | +446,587 | 0.40% | 121,094,605 |
| 2012-12-21 | 2012-12-19 | 13.486 | 8,575,453 | +296,478 | 0.38% | 115,651,195 |
| 2012-12-20 | 2012-12-18 | 14.353 | 8,278,975 | +23,669 | 0.37% | 118,830,482 |
| 2012-12-19 | 2012-12-17 | 14.498 | 8,255,306 | +72,251 | 0.37% | 119,683,614 |
| 2012-12-18 | 2012-12-14 | 14.418 | 8,183,055 | -9,966 | 0.37% | 117,979,235 |
| 2012-12-17 | 2012-12-13 | 14.466 | 8,193,021 | -1,538,449 | 0.37% | 118,517,540 |
| 2012-12-14 | 2012-12-12 | 15.268 | 9,731,470 | -507,626 | 0.43% | 148,584,235 |
| 2012-12-13 | 2012-12-11 | 15.365 | 10,239,096 | -396,758 | 0.46% | 157,321,226 |
| 2012-12-12 | 2012-12-10 | 15.429 | 10,635,854 | -264,713 | 0.47% | 164,100,356 |
| 2012-12-11 | 2012-12-07 | 15.862 | 10,900,567 | -33,634 | 0.49% | 172,909,877 |
| 2012-12-10 | 2012-12-06 | 15.429 | 10,934,201 | -97,788 | 0.49% | 168,703,545 |
| 2012-12-07 | 2012-12-05 | 15.156 | 11,031,989 | -162,565 | 0.49% | 167,201,274 |
| 2012-12-06 | 2012-12-04 | 15.557 | 11,194,554 | +4,983 | 0.50% | 174,158,366 |
| 2012-12-05 | 2012-12-03 | 16.055 | 11,189,571 | +42,354 | 0.50% | 179,649,993 |
| 2012-12-04 | 2012-11-30 | 16.312 | 11,147,217 | +3,114 | 0.50% | 181,833,514 |
| 2012-12-03 | 2012-11-29 | 16.055 | 11,144,103 | +188,102 | 0.50% | 178,919,998 |
| 2012-11-30 | 2012-11-28 | 16.312 | 10,956,001 | +20,554 | 0.49% | 178,714,397 |
| 2012-11-27 | 2012-11-23 | 16.039 | 10,935,447 | +24,914 | 0.49% | 175,394,430 |
| 2012-11-26 | 2012-11-22 | 16.055 | 10,910,533 | -1,246 | 0.49% | 175,170,002 |
| 2012-11-23 | 2012-11-21 | 16.007 | 10,911,779 | -16,194 | 0.49% | 174,664,437 |
| 2012-11-19 | 2012-11-15 | 16.007 | 10,927,973 | +45,469 | 0.49% | 174,923,654 |
| 2012-11-16 | 2012-11-14 | 16.055 | 10,882,504 | -564,929 | 0.49% | 174,719,993 |
| 2012-11-13 | 2012-11-09 | 15.991 | 11,447,433 | +122,079 | 0.51% | 183,054,840 |
| 2012-11-12 | 2012-11-08 | 15.975 | 11,325,354 | -62,285 | 0.51% | 180,920,856 |
| 2012-11-09 | 2012-11-07 | 16.055 | 11,387,639 | -70,382 | 0.51% | 182,830,000 |
| 2012-11-08 | 2012-11-06 | 16.087 | 11,458,021 | -91,560 | 0.51% | 184,327,912 |
| 2012-11-07 | 2012-11-05 | 15.830 | 11,549,581 | -449,701 | 0.52% | 182,833,980 |
| 2012-11-06 | 2012-11-02 | 15.750 | 11,999,282 | -749,293 | 0.54% | 188,989,657 |
| 2012-11-05 | 2012-11-01 | 15.541 | 12,748,575 | +8,097 | 0.57% | 198,130,242 |
| 2012-11-01 | 2012-10-30 | 15.573 | 12,740,478 | -160,073 | 0.57% | 198,413,503 |
| 2012-10-31 | 2012-10-29 | 15.012 | 12,900,551 | +3,114 | 0.58% | 193,657,196 |
| 2012-10-30 | 2012-10-26 | 15.509 | 12,897,437 | +266,581 | 0.58% | 200,029,620 |
| 2012-10-29 | 2012-10-25 | 14.803 | 12,630,856 | -56,056 | 0.56% | 186,972,387 |
| 2012-10-26 | 2012-10-24 | 14.963 | 12,686,912 | -6,852 | 0.57% | 189,839,075 |
| 2012-10-25 | 2012-10-22 | 14.610 | 12,693,764 | +21,800 | 0.57% | 185,458,004 |
| 2012-10-24 | 2012-10-19 | 14.466 | 12,671,964 | +6,229 | 0.57% | 183,308,452 |
| 2012-10-22 | 2012-10-18 | 14.610 | 12,665,735 | +188,102 | 0.56% | 185,048,495 |
| 2012-10-19 | 2012-10-17 | 14.674 | 12,477,633 | -41,109 | 0.56% | 183,101,614 |
| 2012-10-18 | 2012-10-16 | 14.610 | 12,518,742 | +99,034 | 0.56% | 182,900,903 |
| 2012-10-17 | 2012-10-15 | 14.739 | 12,419,708 | +210,525 | 0.55% | 183,049,200 |
| 2012-10-16 | 2012-10-12 | 15.156 | 12,209,183 | -90,937 | 0.54% | 185,042,874 |
| 2012-10-15 | 2012-10-11 | 15.028 | 12,300,120 | -70,383 | 0.55% | 184,841,279 |
| 2012-10-12 | 2012-10-10 | 15.365 | 12,370,503 | +250,388 | 0.55% | 190,069,777 |
| 2012-10-11 | 2012-10-09 | 14.931 | 12,120,115 | -184,365 | 0.54% | 180,968,696 |
| 2012-10-10 | 2012-10-08 | 14.610 | 12,304,480 | +57,925 | 0.55% | 179,770,500 |
| 2012-10-09 | 2012-10-05 | 14.787 | 12,246,555 | +102,771 | 0.55% | 181,087,026 |
| 2012-10-08 | 2012-10-04 | 14.450 | 12,143,784 | -11,834 | 0.54% | 175,473,004 |
| 2012-10-05 | 2012-10-03 | 14.273 | 12,155,618 | -9,343 | 0.54% | 173,497,241 |
| 2012-10-04 | 2012-09-28 | 14.321 | 12,164,961 | +22,423 | 0.54% | 174,216,524 |
| 2012-10-03 | 2012-09-27 | 13.936 | 12,142,538 | +194,953 | 0.54% | 169,216,600 |
| 2012-09-28 | 2012-09-26 | 13.840 | 11,947,585 | -209,901 | 0.53% | 165,348,844 |
| 2012-09-27 | 2012-09-25 | 13.743 | 12,157,486 | -13,080 | 0.54% | 167,082,633 |
| 2012-09-25 | 2012-09-21 | 13.422 | 12,170,566 | +6,228 | 0.54% | 163,354,394 |
| 2012-09-24 | 2012-09-20 | 13.406 | 12,164,338 | -22,423 | 0.54% | 163,075,502 |
| 2012-09-21 | 2012-09-19 | 13.326 | 12,186,761 | +178,137 | 0.54% | 162,397,805 |
| 2012-09-20 | 2012-09-18 | 13.278 | 12,008,624 | -64,777 | 0.54% | 159,445,595 |
| 2012-09-19 | 2012-09-17 | 13.502 | 12,073,401 | -180,005 | 0.54% | 163,019,437 |
| 2012-09-18 | 2012-09-14 | 12.940 | 12,253,406 | +85,954 | 0.55% | 158,564,380 |
| 2012-09-17 | 2012-09-13 | 12.587 | 12,167,452 | -61,663 | 0.54% | 153,154,398 |
| 2012-09-14 | 2012-09-12 | 12.812 | 12,229,115 | -194,330 | 0.55% | 156,679,324 |
| 2012-09-13 | 2012-09-11 | 12.828 | 12,423,445 | -4,360 | 0.55% | 159,368,538 |
| 2012-09-12 | 2012-09-10 | 12.844 | 12,427,805 | -56,057 | 0.55% | 159,623,999 |
| 2012-09-11 | 2012-09-07 | 12.828 | 12,483,862 | -110,868 | 0.56% | 160,143,570 |
| 2012-09-10 | 2012-09-06 | 12.764 | 12,594,730 | -240,422 | 0.56% | 160,756,950 |
| 2012-09-07 | 2012-09-05 | 12.587 | 12,835,152 | -34,257 | 0.57% | 161,558,885 |
| 2012-09-06 | 2012-09-04 | 12.796 | 12,869,409 | -227,964 | 0.57% | 164,676,145 |
| 2012-09-05 | 2012-09-03 | 12.812 | 13,097,373 | -107,131 | 0.58% | 167,803,438 |
| 2012-09-04 | 2012-08-31 | 12.844 | 13,204,504 | -85,954 | 0.59% | 169,600,000 |
| 2012-09-03 | 2012-08-30 | 12.619 | 13,290,458 | -107,754 | 0.59% | 167,716,682 |
| 2012-08-31 | 2012-08-29 | 12.684 | 13,398,212 | -70,382 | 0.60% | 169,936,905 |
| 2012-08-30 | 2012-08-28 | 12.041 | 13,468,594 | -148,862 | 0.60% | 162,179,999 |
| 2012-08-29 | 2012-08-27 | 11.977 | 13,617,456 | -22,423 | 0.61% | 163,097,978 |
| 2012-08-28 | 2012-08-24 | 12.571 | 13,639,879 | +142,011 | 0.61% | 171,469,171 |
| 2012-08-27 | 2012-08-23 | 12.266 | 13,497,868 | +477,729 | 0.60% | 165,566,437 |
| 2012-08-24 | 2012-08-22 | 12.025 | 13,020,139 | +114,605 | 0.58% | 156,570,957 |
| 2012-08-23 | 2012-08-21 | 12.041 | 12,905,534 | +85,954 | 0.58% | 155,399,999 |
| 2012-08-22 | 2012-08-20 | 12.041 | 12,819,580 | +120,833 | 0.57% | 154,364,997 |
| 2012-08-21 | 2012-08-17 | 11.640 | 12,698,747 | +62,286 | 0.57% | 147,813,005 |
| 2012-08-20 | 2012-08-16 | 11.592 | 12,636,461 | +42,354 | 0.56% | 146,479,358 |
| 2012-08-17 | 2012-08-15 | 11.752 | 12,594,107 | -255,993 | 0.56% | 148,010,399 |
| 2012-08-16 | 2012-08-14 | 12.057 | 12,850,100 | +262,221 | 0.57% | 154,938,809 |
| 2012-08-15 | 2012-08-13 | 11.993 | 12,587,879 | -33,011 | 0.56% | 150,968,705 |
| 2012-08-14 | 2012-08-10 | 11.624 | 12,620,890 | +179,382 | 0.56% | 146,704,122 |
| 2012-08-13 | 2012-08-09 | 11.367 | 12,441,508 | -54,811 | 0.55% | 141,423,001 |
| 2012-08-09 | 2012-08-07 | 11.544 | 12,496,319 | -21,177 | 0.56% | 144,252,969 |
| 2012-08-08 | 2012-08-06 | 11.528 | 12,517,496 | -155,091 | 0.56% | 144,296,459 |
| 2012-08-07 | 2012-08-03 | 11.624 | 12,672,587 | -31,765 | 0.57% | 147,305,043 |
| 2012-08-06 | 2012-08-02 | 11.704 | 12,704,352 | +166,925 | 0.57% | 148,694,127 |
| 2012-08-03 | 2012-08-01 | 11.913 | 12,537,427 | +128,930 | 0.56% | 149,357,175 |
| 2012-08-02 | 2012-07-31 | 11.865 | 12,408,497 | -225,473 | 0.55% | 147,223,584 |
| 2012-08-01 | 2012-07-30 | 11.881 | 12,633,970 | +125,194 | 0.56% | 150,101,603 |
| 2012-07-31 | 2012-07-27 | 12.154 | 12,508,776 | -6,229 | 0.56% | 152,028,308 |
| 2012-07-30 | 2012-07-26 | 12.009 | 12,515,005 | +112,737 | 0.56% | 150,295,644 |
| 2012-07-27 | 2012-07-25 | 12.122 | 12,402,268 | +48,583 | 0.55% | 150,335,599 |
| 2012-07-26 | 2012-07-24 | 11.913 | 12,353,685 | +19,931 | 0.55% | 147,168,274 |
| 2012-07-25 | 2012-07-23 | 12.170 | 12,333,754 | +52,320 | 0.55% | 150,099,158 |
| 2012-07-24 | 2012-07-20 | 12.395 | 12,281,434 | +21,799 | 0.55% | 152,222,955 |
| 2012-07-23 | 2012-07-19 | 12.443 | 12,259,635 | -50,451 | 0.55% | 152,543,256 |
| 2012-07-20 | 2012-07-18 | 12.667 | 12,310,086 | +56,057 | 0.55% | 155,937,964 |
| 2012-07-19 | 2012-07-17 | 12.844 | 12,254,029 | -74,742 | 0.55% | 157,392,002 |
| 2012-07-18 | 2012-07-16 | 12.571 | 12,328,771 | +212,393 | 0.55% | 154,987,016 |
| 2012-07-17 | 2012-07-13 | 12.908 | 12,116,378 | +55,434 | 0.54% | 156,402,118 |
| 2012-07-16 | 2012-07-12 | 12.989 | 12,060,944 | -112,737 | 0.54% | 156,654,758 |
| 2012-07-13 | 2012-07-11 | 12.924 | 12,173,681 | +73,497 | 0.54% | 157,337,254 |
| 2012-07-12 | 2012-07-10 | 12.651 | 12,100,184 | +3,114 | 0.54% | 153,084,761 |
| 2012-07-11 | 2012-07-09 | 12.523 | 12,097,070 | +161,320 | 0.54% | 151,491,604 |
| 2012-07-10 | 2012-07-06 | 12.989 | 11,935,750 | -455,307 | 0.53% | 155,028,664 |
| 2012-07-09 | 2012-07-05 | 12.619 | 12,391,057 | -338,209 | 0.55% | 156,366,843 |
| 2012-07-06 | 2012-07-04 | 12.587 | 12,729,266 | -130,800 | 0.57% | 160,226,075 |
| 2012-07-05 | 2012-07-03 | 12.266 | 12,860,066 | -133,913 | 0.57% | 157,743,083 |
| 2012-07-04 | 2012-06-29 | 11.560 | 12,993,979 | -136,405 | 0.58% | 150,206,396 |
| 2012-07-03 | 2012-06-28 | 11.190 | 13,130,384 | -137,651 | 0.59% | 146,934,566 |
| 2012-06-29 | 2012-06-27 | 10.837 | 13,268,035 | -135,782 | 0.59% | 143,788,499 |
| 2012-06-28 | 2012-06-26 | 10.596 | 13,403,817 | -49,829 | 0.60% | 142,031,997 |
| 2012-06-27 | 2012-06-25 | 10.564 | 13,453,646 | -138,896 | 0.60% | 142,128,004 |
| 2012-06-26 | 2012-06-22 | 10.901 | 13,592,542 | -18,686 | 0.61% | 148,178,170 |
| 2012-06-25 | 2012-06-21 | 10.966 | 13,611,228 | -124,570 | 0.61% | 149,255,994 |
| 2012-06-22 | 2012-06-20 | 10.998 | 13,735,798 | -12,458 | 0.61% | 151,063,045 |
| 2012-06-20 | 2012-06-18 | 10.934 | 13,748,256 | +62,909 | 0.61% | 150,317,135 |
| 2012-06-19 | 2012-06-15 | 11.110 | 13,685,347 | -12,457 | 0.61% | 152,046,237 |
| 2012-06-18 | 2012-06-14 | 11.158 | 13,697,804 | -60,417 | 0.61% | 152,844,396 |
| 2012-06-15 | 2012-06-13 | 11.239 | 13,758,221 | +133,913 | 0.61% | 154,622,998 |
| 2012-06-14 | 2012-06-12 | 10.805 | 13,624,308 | +12,458 | 0.61% | 147,212,025 |
| 2012-06-12 | 2012-06-08 | 10.885 | 13,611,850 | +8,719 | 0.61% | 148,170,115 |
| 2012-06-08 | 2012-06-06 | 10.693 | 13,603,131 | +98,411 | 0.61% | 145,454,405 |
| 2012-06-07 | 2012-06-05 | 10.612 | 13,504,720 | +15,572 | 0.60% | 143,318,024 |
| 2012-06-06 | 2012-06-04 | 10.372 | 13,489,148 | +89,068 | 0.60% | 139,904,217 |
| 2012-06-05 | 2012-06-01 | 10.869 | 13,400,080 | -225,473 | 0.60% | 145,649,778 |
| 2012-06-04 | 2012-05-31 | 10.982 | 13,625,553 | -198,068 | 0.61% | 149,631,837 |
| 2012-06-01 | 2012-05-30 | 10.677 | 13,823,621 | -338,210 | 0.62% | 147,590,102 |
| 2012-05-31 | 2012-05-29 | 10.789 | 14,161,831 | +161,942 | 0.63% | 152,792,645 |
| 2012-05-30 | 2012-05-28 | 11.126 | 13,999,889 | +75,989 | 0.62% | 155,765,615 |
| 2012-05-29 | 2012-05-25 | 10.821 | 13,923,900 | +20,554 | 0.62% | 150,672,696 |
| 2012-05-28 | 2012-05-24 | 10.805 | 13,903,346 | +93,428 | 0.62% | 150,227,058 |
| 2012-05-25 | 2012-05-23 | 10.869 | 13,809,918 | -186,856 | 0.62% | 150,104,439 |
| 2012-05-24 | 2012-05-22 | 11.014 | 13,996,774 | +388,661 | 0.62% | 154,157,917 |
| 2012-05-23 | 2012-05-21 | 10.677 | 13,608,113 | +834,001 | 0.61% | 145,289,196 |
| 2012-05-22 | 2012-05-18 | 10.841 | 12,774,112 | +1,004,664 | 0.57% | 138,478,257 |
| 2012-05-21 | 2012-05-17 | 11.324 | 11,769,448 | +545,622 | 0.52% | 133,283,013 |
| 2012-05-18 | 2012-05-16 | 10.905 | 11,223,826 | -14,257 | 0.50% | 122,396,561 |
| 2012-05-17 | 2012-05-15 | 10.405 | 11,238,083 | +27,895 | 0.50% | 116,932,045 |
| 2012-05-16 | 2012-05-14 | 10.437 | 11,210,188 | +141,336 | 0.50% | 117,003,478 |
| 2012-05-14 | 2012-05-10 | 10.824 | 11,068,852 | +320,486 | 0.50% | 119,813,760 |
| 2012-05-11 | 2012-05-09 | 10.953 | 10,748,366 | +184,729 | 0.48% | 117,731,809 |
| 2012-05-10 | 2012-05-08 | 11.518 | 10,563,637 | -68,189 | 0.47% | 121,672,737 |
| 2012-05-09 | 2012-05-07 | 11.421 | 10,631,826 | -155,594 | 0.48% | 121,429,082 |
| 2012-05-08 | 2012-05-04 | 11.599 | 10,787,420 | +68,189 | 0.48% | 125,120,385 |
| 2012-05-07 | 2012-05-03 | 11.647 | 10,719,231 | +166,132 | 0.48% | 124,848,240 |
| 2012-05-04 | 2012-05-02 | 11.744 | 10,553,099 | +301,269 | 0.47% | 123,934,719 |
| 2012-05-03 | 2012-04-30 | 11.373 | 10,251,830 | +1,382,987 | 0.46% | 116,592,901 |
| 2012-05-02 | 2012-04-27 | 11.292 | 8,868,843 | +647,790 | 0.40% | 100,148,997 |
| 2012-04-30 | 2012-04-26 | 10.405 | 8,221,053 | +219,443 | 0.37% | 85,539,904 |
| 2012-04-27 | 2012-04-25 | 10.066 | 8,001,610 | +216,344 | 0.36% | 80,545,923 |
| 2012-04-26 | 2012-04-24 | 10.179 | 7,785,266 | +30,995 | 0.35% | 79,247,288 |
| 2012-04-25 | 2012-04-23 | 10.002 | 7,754,271 | +256,636 | 0.35% | 77,555,796 |
| 2012-04-24 | 2012-04-20 | 10.324 | 7,497,635 | -68,188 | 0.34% | 77,408,003 |
| 2012-04-23 | 2012-04-19 | 9.792 | 7,565,823 | +241,759 | 0.34% | 74,084,348 |
| 2012-04-20 | 2012-04-18 | 10.098 | 7,324,064 | +80,586 | 0.33% | 73,961,900 |
| 2012-04-19 | 2012-04-17 | 9.453 | 7,243,478 | +154,974 | 0.32% | 68,474,104 |
| 2012-04-18 | 2012-04-16 | 9.647 | 7,088,504 | -200,226 | 0.32% | 68,381,302 |
| 2012-04-17 | 2012-04-13 | 9.647 | 7,288,730 | +29,755 | 0.33% | 70,312,840 |
| 2012-04-16 | 2012-04-12 | 9.405 | 7,258,975 | -78,727 | 0.33% | 68,269,300 |
| 2012-04-13 | 2012-04-11 | 8.872 | 7,337,702 | -357,059 | 0.33% | 65,103,503 |
| 2012-04-12 | 2012-04-10 | 9.002 | 7,694,761 | -523,812 | 0.34% | 69,264,536 |
| 2012-04-11 | 2012-04-05 | 8.953 | 8,218,573 | -114,061 | 0.37% | 73,581,900 |
| 2012-04-10 | 2012-04-03 | 8.518 | 8,332,634 | +86,786 | 0.37% | 70,973,762 |
| 2012-04-05 | 2012-04-02 | 8.598 | 8,245,848 | +112,821 | 0.37% | 70,899,656 |
| 2012-04-03 | 2012-03-30 | 8.792 | 8,133,027 | +234,940 | 0.36% | 71,503,996 |
| 2012-04-02 | 2012-03-29 | 8.372 | 7,898,087 | +643,451 | 0.35% | 66,125,789 |
| 2012-03-30 | 2012-03-28 | 8.227 | 7,254,636 | -73,767 | 0.33% | 59,685,302 |
| 2012-03-29 | 2012-03-27 | 8.227 | 7,328,403 | +150,634 | 0.33% | 60,292,198 |
| 2012-03-28 | 2012-03-26 | 8.259 | 7,177,769 | +145,676 | 0.32% | 59,284,483 |
| 2012-03-27 | 2012-03-23 | 8.292 | 7,032,093 | +278,953 | 0.32% | 58,308,158 |
| 2012-03-26 | 2012-03-22 | 8.485 | 6,753,140 | +86,785 | 0.30% | 57,302,437 |
| 2012-03-23 | 2012-03-21 | 8.727 | 6,666,355 | +316,767 | 0.30% | 58,179,140 |
| 2012-03-22 | 2012-03-20 | 8.647 | 6,349,588 | +129,558 | 0.28% | 54,902,476 |
| 2012-03-21 | 2012-03-19 | 8.727 | 6,220,030 | +302,509 | 0.28% | 54,283,937 |
| 2012-03-20 | 2012-03-16 | 8.647 | 5,917,521 | +28,515 | 0.27% | 51,166,557 |
| 2012-03-19 | 2012-03-15 | 8.421 | 5,889,006 | +166,752 | 0.26% | 49,589,998 |
| 2012-03-16 | 2012-03-14 | 8.566 | 5,722,254 | +443,777 | 0.26% | 49,016,607 |
| 2012-03-15 | 2012-03-13 | 8.340 | 5,278,477 | +40,361 | 0.24% | 44,023,115 |
| 2012-03-14 | 2012-03-12 | 8.324 | 5,238,116 | +120,880 | 0.23% | 43,602,000 |
| 2012-03-13 | 2012-03-09 | 8.211 | 5,117,236 | +236,180 | 0.23% | 42,017,947 |
| 2012-03-12 | 2012-03-08 | 8.147 | 4,881,056 | +204,565 | 0.22% | 39,763,698 |
| 2012-03-08 | 2012-03-06 | 7.937 | 4,676,491 | +114,681 | 0.21% | 37,116,482 |
| 2012-03-07 | 2012-03-05 | 8.017 | 4,561,810 | +630,433 | 0.20% | 36,574,229 |
| 2012-03-06 | 2012-03-02 | 8.163 | 3,931,377 | +114,061 | 0.18% | 32,090,524 |
| 2012-03-05 | 2012-03-01 | 8.130 | 3,817,316 | +145,056 | 0.17% | 31,036,322 |
| 2012-03-02 | 2012-02-29 | 8.147 | 3,672,260 | -8,679 | 0.16% | 29,916,198 |
| 2012-03-01 | 2012-02-28 | 8.130 | 3,680,939 | -18,597 | 0.16% | 29,927,522 |
| 2012-02-29 | 2012-02-27 | 7.985 | 3,699,536 | +292,591 | 0.17% | 29,541,603 |
| 2012-02-28 | 2012-02-24 | 7.985 | 3,406,945 | +30,995 | 0.15% | 27,205,200 |
| 2012-02-27 | 2012-02-23 | 8.017 | 3,375,950 | -9,919 | 0.15% | 27,066,618 |
| 2012-02-24 | 2012-02-22 | 7.953 | 3,385,869 | -83,685 | 0.15% | 26,927,663 |
| 2012-02-23 | 2012-02-21 | 7.856 | 3,469,554 | +3,719 | 0.16% | 27,257,386 |
| 2012-02-22 | 2012-02-20 | 7.711 | 3,465,835 | +18,597 | 0.16% | 26,724,979 |
| 2012-02-13 | 2012-02-09 | 7.598 | 3,447,238 | +1,240 | 0.15% | 26,192,308 |
| 2012-02-10 | 2012-02-08 | 7.308 | 3,445,998 | +96,083 | 0.15% | 25,182,267 |
| 2012-02-08 | 2012-02-06 | 7.146 | 3,349,915 | +12,398 | 0.15% | 23,939,722 |
| 2012-02-07 | 2012-02-03 | 7.388 | 3,337,517 | -30,995 | 0.15% | 24,658,722 |
| 2012-01-31 | 2012-01-27 | 7.421 | 3,368,512 | -4,959 | 0.15% | 24,996,403 |
| 2012-01-27 | 2012-01-20 | 7.372 | 3,373,471 | +31,615 | 0.15% | 24,869,942 |
| 2012-01-16 | 2012-01-12 | 7.501 | 3,341,856 | +18,597 | 0.15% | 25,068,150 |
| 2012-01-12 | 2012-01-10 | 7.727 | 3,323,259 | +620 | 0.15% | 25,679,189 |
| 2012-01-10 | 2012-01-06 | 7.792 | 3,322,639 | +45,252 | 0.15% | 25,888,798 |
| 2012-01-09 | 2012-01-05 | 7.792 | 3,277,387 | +88,645 | 0.15% | 25,536,211 |
| 2011-12-05 | 2011-12-01 | 7.179 | 3,188,742 | +61,990 | 0.14% | 22,890,801 |
| 2011-12-02 | 2011-11-30 | 6.808 | 3,126,752 | +18,597 | 0.14% | 21,285,678 |
| 2011-11-18 | 2011-11-16 | 7.485 | 3,108,155 | -93,605 | 0.14% | 23,264,956 |
| 2011-10-26 | 2011-10-24 | 7.243 | 3,201,760 | +3,100 | 0.14% | 23,190,852 |
| 2011-10-25 | 2011-10-21 | 7.114 | 3,198,660 | -18,597 | 0.14% | 22,755,599 |
| 2011-10-20 | 2011-10-18 | 6.872 | 3,217,257 | +15,497 | 0.14% | 22,109,400 |
| 2011-10-13 | 2011-10-11 | 6.921 | 3,201,760 | +6,199 | 0.14% | 22,157,852 |
| 2011-10-12 | 2011-10-10 | 6.904 | 3,195,561 | -123,979 | 0.14% | 22,063,402 |
| 2011-10-10 | 2011-10-06 | 6.856 | 3,319,540 | -123,979 | 0.15% | 22,758,751 |
| 2011-09-26 | 2011-09-22 | 7.066 | 3,443,519 | +141,336 | 0.15% | 24,330,901 |
| 2011-09-08 | 2011-09-06 | 6.808 | 3,302,183 | +8,679 | 0.15% | 22,479,942 |
| 2011-09-05 | 2011-09-01 | 7.114 | 3,293,504 | +20,456 | 0.15% | 23,430,329 |
| 2011-09-02 | 2011-08-31 | 7.114 | 3,273,048 | +70,049 | 0.15% | 23,284,803 |
| 2011-09-01 | 2011-08-30 | 7.259 | 3,202,999 | +123,979 | 0.14% | 23,251,497 |
| 2011-08-31 | 2011-08-29 | 7.130 | 3,079,020 | +169,851 | 0.14% | 21,954,137 |
| 2011-08-29 | 2011-08-25 | 7.227 | 2,909,169 | +207,665 | 0.13% | 21,024,640 |
| 2011-08-26 | 2011-08-24 | 7.082 | 2,701,504 | +198,366 | 0.12% | 19,131,619 |
| 2011-08-18 | 2011-08-16 | 8.066 | 2,503,138 | -1,859 | 0.11% | 20,190,003 |
| 2011-08-17 | 2011-08-15 | 8.001 | 2,504,997 | +35,334 | 0.11% | 20,043,358 |
| 2011-08-15 | 2011-08-11 | 7.485 | 2,469,663 | +620 | 0.11% | 18,485,758 |
| 2011-08-11 | 2011-08-09 | 7.372 | 2,469,043 | +10,538 | 0.11% | 18,202,308 |
| 2011-08-09 | 2011-08-05 | 7.404 | 2,458,505 | +7,439 | 0.11% | 18,203,939 |
| 2011-08-05 | 2011-08-03 | 7.582 | 2,451,066 | +63,849 | 0.11% | 18,583,797 |
| 2011-08-04 | 2011-08-02 | 7.743 | 2,387,217 | +35,334 | 0.11% | 18,484,799 |
| 2011-08-03 | 2011-08-01 | 7.792 | 2,351,883 | +24,796 | 0.11% | 18,325,019 |
| 2011-07-28 | 2011-07-26 | 7.598 | 2,327,087 | +55,170 | 0.10% | 17,681,338 |
| 2011-07-25 | 2011-07-21 | 7.776 | 2,271,917 | +61,990 | 0.10% | 17,665,303 |
| 2011-07-20 | 2011-07-18 | 7.759 | 2,209,927 | +192,787 | 0.10% | 17,147,650 |
| 2011-07-08 | 2011-07-06 | 7.953 | 2,017,140 | -14,257 | 0.09% | 16,042,223 |
| 2011-07-07 | 2011-07-05 | 8.066 | 2,031,397 | +237,420 | 0.09% | 16,384,999 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,793,977 | +309,947 | 0.08% | 14,730,458 |
| 2011-07-04 | 2011-06-29 | 7.598 | 1,484,030 | +67,569 | 0.07% | 11,275,743 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,416,461 | +37,194 | 0.06% | 10,602,400 |
| 2011-06-17 | 2011-06-15 | 7.743 | 1,379,267 | -18,597 | 0.06% | 10,679,998 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,397,864 | +25,416 | 0.06% | 10,756,349 |
| 2011-06-10 | 2011-06-08 | 8.082 | 1,372,448 | +173,570 | 0.06% | 11,092,137 |
| 2011-06-09 | 2011-06-07 | 8.147 | 1,198,878 | -42,153 | 0.05% | 9,766,703 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,241,031 | -5,579 | 0.06% | 9,969,963 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,246,610 | -2,479 | 0.06% | 10,155,553 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,249,089 | +1,859 | 0.06% | 10,175,748 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,247,230 | -123,979 | 0.06% | 10,884,924 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,371,209 | -6,199 | 0.06% | 10,728,203 |
| 2011-05-30 | 2011-05-26 | 7.985 | 1,377,408 | -1,239 | 0.06% | 10,998,904 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,378,647 | -16,738 | 0.06% | 11,097,757 |
| 2011-05-20 | 2011-05-18 | 7.808 | 1,395,385 | -1,239 | 0.06% | 10,894,844 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,396,624 | -52,691 | 0.06% | 10,746,808 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,449,315 | +138,831 | 0.06% | 10,900,330 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,310,484 | -6,743 | 0.06% | 9,236,159 |
| 2011-05-06 | 2011-05-04 | 6.999 | 1,317,227 | -14,710 | 0.06% | 9,219,213 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,331,937 | -3,065 | 0.06% | 9,430,818 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,335,002 | -6,742 | 0.06% | 9,713,880 |
| 2011-05-03 | 2011-04-28 | 7.505 | 1,341,744 | +71,715 | 0.06% | 10,069,396 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,270,029 | +6,129 | 0.06% | 9,344,716 |
| 2011-04-28 | 2011-04-26 | 7.309 | 1,263,900 | +69,263 | 0.06% | 9,237,760 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,194,637 | +61,295 | 0.05% | 8,673,051 |
| 2011-04-21 | 2011-04-19 | 7.064 | 1,133,342 | +69,263 | 0.05% | 8,006,170 |
| 2011-04-20 | 2011-04-18 | 7.097 | 1,064,079 | +237,211 | 0.05% | 7,551,602 |
| 2011-04-13 | 2011-04-11 | 6.999 | 826,868 | -12,259 | 0.04% | 5,787,212 |
| 2011-04-07 | 2011-04-04 | 6.885 | 839,127 | +48,423 | 0.04% | 5,777,183 |
| 2011-04-01 | 2011-03-30 | 6.363 | 790,704 | +24,518 | 0.04% | 5,031,002 |
| 2011-03-25 | 2011-03-23 | 6.477 | 766,186 | -1,839 | 0.03% | 4,962,502 |
| 2011-03-21 | 2011-03-17 | 6.004 | 768,025 | -2,451 | 0.03% | 4,611,042 |
| 2011-03-18 | 2011-03-16 | 6.183 | 770,476 | +2,451 | 0.03% | 4,764,028 |
| 2011-03-09 | 2011-03-07 | 6.363 | 768,025 | -61,294 | 0.03% | 4,886,703 |
| 2011-02-18 | 2011-02-16 | 6.934 | 829,319 | -57,618 | 0.04% | 5,750,247 |
| 2011-02-16 | 2011-02-14 | 6.787 | 886,937 | +25,131 | 0.04% | 6,019,523 |
| 2011-02-10 | 2011-02-08 | 7.015 | 861,806 | -23,905 | 0.04% | 6,045,802 |
| 2011-01-26 | 2011-01-24 | 7.260 | 885,711 | +613 | 0.04% | 6,430,252 |
| 2011-01-24 | 2011-01-20 | 7.342 | 885,098 | -18,388 | 0.04% | 6,498,002 |
| 2011-01-21 | 2011-01-19 | 7.146 | 903,486 | +7,355 | 0.04% | 6,456,118 |
| 2011-01-14 | 2011-01-12 | 7.162 | 896,131 | -57,617 | 0.04% | 6,418,181 |
| 2011-01-13 | 2011-01-11 | 7.129 | 953,748 | +1,226 | 0.04% | 6,799,720 |
| 2011-01-11 | 2011-01-07 | 7.260 | 952,522 | -26,357 | 0.04% | 6,915,299 |
| 2011-01-07 | 2011-01-05 | 7.146 | 978,879 | +44,745 | 0.04% | 6,994,861 |
| 2011-01-06 | 2011-01-04 | 7.032 | 934,134 | +9,195 | 0.04% | 6,568,442 |
| 2011-01-04 | 2010-12-31 | 6.787 | 924,939 | +125,041 | 0.04% | 6,277,437 |
| 2011-01-03 | 2010-12-29 | 6.754 | 799,898 | -11,033 | 0.04% | 5,402,701 |
| 2010-12-29 | 2010-12-24 | 6.868 | 810,931 | +30,647 | 0.04% | 5,569,830 |
| 2010-12-23 | 2010-12-21 | 6.950 | 780,284 | -12,871 | 0.04% | 5,422,983 |
| 2010-12-22 | 2010-12-20 | 6.868 | 793,155 | -8,582 | 0.04% | 5,447,737 |
| 2010-12-21 | 2010-12-17 | 7.015 | 801,737 | +38,003 | 0.04% | 5,624,402 |
| 2010-12-17 | 2010-12-15 | 7.178 | 763,734 | +68,037 | 0.03% | 5,482,400 |
| 2010-12-15 | 2010-12-13 | 7.260 | 695,697 | +79,684 | 0.03% | 5,050,753 |
| 2010-12-14 | 2010-12-10 | 7.358 | 616,013 | +61,295 | 0.03% | 4,532,548 |
| 2010-12-10 | 2010-12-08 | 7.537 | 554,718 | +18,388 | 0.03% | 4,181,096 |
| 2010-12-08 | 2010-12-06 | 7.488 | 536,330 | +30,647 | 0.02% | 4,016,250 |
| 2010-12-07 | 2010-12-03 | 7.864 | 505,683 | +30,648 | 0.02% | 3,976,503 |
| 2010-12-06 | 2010-12-02 | 7.978 | 475,035 | +183,884 | 0.02% | 3,789,749 |
| 2010-12-02 | 2010-11-30 | 7.945 | 291,151 | -11,033 | 0.01% | 2,313,253 |
| 2010-11-26 | 2010-11-24 | 8.108 | 302,184 | -6,129 | 0.01% | 2,450,213 |
| 2010-11-25 | 2010-11-23 | 7.864 | 308,313 | +91,942 | 0.01% | 2,424,459 |
| 2010-11-24 | 2010-11-22 | 8.092 | 216,371 | +30,648 | 0.01% | 1,750,881 |
| 2010-11-22 | 2010-11-18 | 7.896 | 185,723 | +38,615 | 0.01% | 1,466,517 |
| 2010-11-19 | 2010-11-17 | 8.059 | 147,108 | +15,937 | 0.01% | 1,185,603 |
| 2010-11-18 | 2010-11-16 | 8.174 | 131,171 | +6,129 | 0.01% | 1,072,140 |
| 2010-11-08 | 2010-11-04 | 9.511 | 125,042 | -1,225 | 0.01% | 1,189,325 |
| 2010-10-28 | 2010-10-26 | 8.973 | 126,267 | -9,195 | 0.01% | 1,132,996 |
| 2010-10-27 | 2010-10-25 | 8.957 | 135,462 | -3,677 | 0.01% | 1,213,293 |
| 2010-10-25 | 2010-10-21 | 9.038 | 139,139 | +12,872 | 0.01% | 1,257,577 |
| 2010-10-18 | 2010-10-14 | 8.761 | 126,267 | -613 | 0.01% | 1,106,216 |
| 2010-10-15 | 2010-10-13 | 8.891 | 126,880 | +3,064 | 0.01% | 1,128,147 |
| 2010-10-11 | 2010-10-07 | 9.691 | 123,816 | -5,516 | 0.01% | 1,199,884 |
| 2010-10-08 | 2010-10-06 | 9.723 | 129,332 | -3,065 | 0.01% | 1,257,559 |
| 2010-10-07 | 2010-10-05 | 9.658 | 132,397 | +5,517 | 0.01% | 1,278,721 |
| 2010-09-22 | 2010-09-20 | 9.218 | 126,880 | -2,452 | 0.01% | 1,169,547 |
| 2010-09-20 | 2010-09-16 | 8.549 | 129,332 | -1,839 | 0.01% | 1,105,639 |
| 2010-09-08 | 2010-09-06 | 8.369 | 131,171 | -3,065 | 0.01% | 1,097,820 |
| 2010-09-03 | 2010-09-01 | 8.092 | 134,236 | -1,226 | 0.01% | 1,086,242 |
| 2010-09-02 | 2010-08-31 | 7.570 | 135,462 | -4,903 | 0.01% | 1,025,443 |
| 2010-08-26 | 2010-08-24 | 7.325 | 140,365 | +14,711 | 0.01% | 1,028,208 |
| 2010-08-23 | 2010-08-19 | 7.309 | 125,654 | +3,064 | 0.01% | 918,397 |
| 2010-08-20 | 2010-08-18 | 7.260 | 122,590 | -30,647 | 0.01% | 890,002 |
| 2010-08-18 | 2010-08-16 | 7.064 | 153,237 | +1,839 | 0.01% | 1,082,499 |
| 2010-08-11 | 2010-08-09 | 7.064 | 151,398 | -47,810 | 0.01% | 1,069,508 |
| 2010-08-06 | 2010-08-04 | 7.064 | 199,208 | +30,647 | 0.01% | 1,407,248 |
| 2010-08-04 | 2010-08-02 | 7.032 | 168,561 | +6,130 | 0.01% | 1,185,251 |
| 2010-07-30 | 2010-07-28 | 7.162 | 162,431 | -2,452 | 0.01% | 1,163,347 |
| 2010-07-26 | 2010-07-22 | 6.983 | 164,883 | -6,130 | 0.01% | 1,151,319 |
| 2010-07-22 | 2010-07-20 | 7.097 | 171,013 | -3,677 | 0.01% | 1,213,652 |
| 2010-07-20 | 2010-07-16 | 7.178 | 174,690 | +6,129 | 0.01% | 1,253,997 |
| 2010-07-16 | 2010-07-14 | 7.129 | 168,561 | -6,129 | 0.01% | 1,201,751 |
| 2010-07-13 | 2010-07-09 | 7.293 | 174,690 | -30,648 | 0.01% | 1,273,947 |
| 2010-07-09 | 2010-07-07 | 7.178 | 205,338 | +3,678 | 0.01% | 1,474,002 |
| 2010-07-05 | 2010-06-30 | 7.260 | 201,660 | -13,485 | 0.01% | 1,464,049 |
| 2010-06-23 | 2010-06-21 | 7.423 | 215,145 | +2,452 | 0.01% | 1,597,050 |
| 2010-06-21 | 2010-06-17 | 6.999 | 212,693 | +4,903 | 0.01% | 1,488,629 |
| 2010-06-07 | 2010-06-03 | 7.097 | 207,790 | +24,518 | 0.01% | 1,474,653 |
| 2010-06-03 | 2010-06-01 | 6.950 | 183,272 | +13,485 | 0.01% | 1,273,743 |
| 2010-06-02 | 2010-05-31 | 6.934 | 169,787 | -117,686 | 0.01% | 1,177,252 |
| 2010-06-01 | 2010-05-28 | 7.121 | 287,473 | -75,393 | 0.01% | 2,047,022 |
| 2010-05-31 | 2010-05-27 | 6.735 | 362,866 | +12,516 | 0.02% | 2,444,043 |
| 2010-05-26 | 2010-05-24 | 6.786 | 350,350 | +6,566 | 0.02% | 2,377,353 |
| 2010-05-25 | 2010-05-20 | 6.652 | 343,784 | +4,774 | 0.02% | 2,286,718 |
| 2010-05-24 | 2010-05-19 | 6.786 | 339,010 | +37,005 | 0.02% | 2,300,403 |
| 2010-05-20 | 2010-05-18 | 6.920 | 302,005 | +1,791 | 0.01% | 2,089,780 |
| 2010-05-18 | 2010-05-14 | 7.221 | 300,214 | +76,396 | 0.01% | 2,167,927 |
| 2010-05-14 | 2010-05-12 | 6.702 | 223,818 | +3,581 | 0.01% | 1,500,001 |
| 2010-05-13 | 2010-05-11 | 6.752 | 220,237 | +26,858 | 0.01% | 1,487,071 |
| 2010-05-12 | 2010-05-10 | 6.702 | 193,379 | +109,820 | 0.01% | 1,296,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 83,559 | -13,130 | 0.00% | 553,002 |
| 2010-05-06 | 2010-05-04 | 7.372 | 96,689 | -48,345 | 0.00% | 712,798 |
| 2010-05-05 | 2010-05-03 | 7.473 | 145,034 | -9,550 | 0.01% | 1,083,780 |
| 2010-05-04 | 2010-04-30 | 7.355 | 154,584 | +50,732 | 0.01% | 1,137,013 |
| 2010-05-03 | 2010-04-29 | 7.372 | 103,852 | +2,388 | 0.00% | 765,604 |
| 2010-04-29 | 2010-04-27 | 7.657 | 101,464 | +4,178 | 0.00% | 776,899 |
| 2010-04-28 | 2010-04-26 | 8.176 | 97,286 | +4,775 | 0.00% | 795,439 |
| 2010-04-21 | 2010-04-19 | 8.193 | 92,511 | -5,969 | 0.00% | 757,947 |
| 2010-03-25 | 2010-03-23 | 7.875 | 98,480 | -87,736 | 0.00% | 775,501 |
| 2010-03-16 | 2010-03-12 | 8.126 | 186,216 | -2,985 | 0.01% | 1,513,196 |
| 2010-03-12 | 2010-03-10 | 8.327 | 189,201 | +7,759 | 0.01% | 1,575,492 |
| 2010-03-11 | 2010-03-09 | 8.176 | 181,442 | -2,984 | 0.01% | 1,483,522 |
| 2010-03-05 | 2010-03-03 | 7.808 | 184,426 | +2,984 | 0.01% | 1,439,940 |
| 2010-03-04 | 2010-03-02 | 8.025 | 181,442 | +2,985 | 0.01% | 1,456,162 |
| 2010-03-02 | 2010-02-26 | 7.741 | 178,457 | +34,020 | 0.01% | 1,381,376 |
| 2010-02-26 | 2010-02-24 | 7.791 | 144,437 | +8,356 | 0.01% | 1,125,299 |
| 2010-02-17 | 2010-02-11 | 7.791 | 136,081 | +45,360 | 0.01% | 1,060,198 |
| 2010-01-14 | 2010-01-12 | 8.964 | 90,721 | -29,842 | 0.00% | 813,201 |
| 2010-01-13 | 2010-01-11 | 9.299 | 120,563 | -17,906 | 0.01% | 1,121,098 |
| 2010-01-11 | 2010-01-07 | 9.265 | 138,469 | -597 | 0.01% | 1,282,963 |
| 2010-01-08 | 2010-01-06 | 9.701 | 139,066 | -11,936 | 0.01% | 1,349,075 |
| 2010-01-07 | 2010-01-05 | 9.835 | 151,002 | -1,791 | 0.01% | 1,485,105 |
| 2010-01-06 | 2010-01-04 | 9.533 | 152,793 | -597 | 0.01% | 1,456,640 |
| 2010-01-04 | 2009-12-29 | 9.433 | 153,390 | +29,843 | 0.01% | 1,446,911 |
| 2009-12-21 | 2009-12-17 | 9.048 | 123,547 | -2,388 | 0.01% | 1,117,796 |
| 2009-12-18 | 2009-12-16 | 9.316 | 125,935 | +17,906 | 0.01% | 1,173,161 |
| 2009-12-14 | 2009-12-10 | 8.779 | 108,029 | -59,685 | 0.01% | 948,436 |
| 2009-12-10 | 2009-12-08 | 9.316 | 167,714 | -597 | 0.01% | 1,562,358 |
| 2009-12-04 | 2009-12-02 | 9.048 | 168,311 | -1,791 | 0.01% | 1,522,799 |
| 2009-12-03 | 2009-12-01 | 8.813 | 170,102 | -1,193 | 0.01% | 1,499,104 |
| 2009-12-02 | 2009-11-30 | 8.863 | 171,295 | +59,684 | 0.01% | 1,518,227 |
| 2009-12-01 | 2009-11-27 | 8.578 | 111,611 | -47,747 | 0.01% | 957,444 |
| 2009-11-30 | 2009-11-26 | 8.595 | 159,358 | -1,194 | 0.01% | 1,369,707 |
| 2009-11-26 | 2009-11-24 | 8.662 | 160,552 | +2,984 | 0.01% | 1,390,730 |
| 2009-11-25 | 2009-11-23 | 8.746 | 157,568 | +14,325 | 0.01% | 1,378,082 |
| 2009-11-24 | 2009-11-20 | 8.612 | 143,243 | -26,262 | 0.01% | 1,233,596 |
| 2009-11-20 | 2009-11-18 | 8.377 | 169,505 | -597 | 0.01% | 1,420,002 |
| 2009-11-19 | 2009-11-17 | 8.294 | 170,102 | +1,194 | 0.01% | 1,410,753 |
| 2009-11-17 | 2009-11-13 | 8.126 | 168,908 | -1,194 | 0.01% | 1,372,551 |
| 2009-11-16 | 2009-11-12 | 8.227 | 170,102 | -125,338 | 0.01% | 1,399,353 |
| 2009-11-12 | 2009-11-10 | 8.193 | 295,440 | -7,162 | 0.01% | 2,420,553 |
| 2009-11-11 | 2009-11-09 | 8.227 | 302,602 | -2,387 | 0.01% | 2,489,372 |
| 2009-11-10 | 2009-11-06 | 8.294 | 304,989 | +4,178 | 0.01% | 2,529,448 |
| 2009-11-09 | 2009-11-05 | 8.763 | 300,811 | -4,178 | 0.01% | 2,635,918 |
| 2009-11-06 | 2009-11-04 | 8.511 | 304,989 | -93,705 | 0.01% | 2,595,878 |
| 2009-11-05 | 2009-11-03 | 8.344 | 398,694 | +100,270 | 0.02% | 3,326,638 |
| 2009-11-03 | 2009-10-30 | 8.076 | 298,424 | +11,937 | 0.01% | 2,410,001 |
| 2009-11-02 | 2009-10-29 | 7.875 | 286,487 | +2,387 | 0.01% | 2,256,001 |
| 2009-10-30 | 2009-10-28 | 7.992 | 284,100 | +185,023 | 0.01% | 2,270,524 |
| 2009-10-19 | 2009-10-15 | 7.255 | 99,077 | -597 | 0.00% | 718,782 |
| 2009-10-05 | 2009-09-30 | 7.607 | 99,674 | -9,549 | 0.00% | 758,183 |
| 2009-09-30 | 2009-09-28 | 7.674 | 109,223 | -29,843 | 0.01% | 838,139 |
| 2009-09-29 | 2009-09-25 | 7.607 | 139,066 | -8,952 | 0.01% | 1,057,824 |
| 2009-09-25 | 2009-09-23 | 7.171 | 148,018 | +5,968 | 0.01% | 1,061,438 |
| 2009-09-15 | 2009-09-11 | 7.908 | 142,050 | -597 | 0.01% | 1,123,362 |
| 2009-09-09 | 2009-09-07 | 7.707 | 142,647 | -596 | 0.01% | 1,099,403 |
| 2009-08-13 | 2009-08-11 | 7.908 | 143,243 | -7,163 | 0.01% | 1,132,796 |
| 2009-08-12 | 2009-08-10 | 7.891 | 150,406 | -596 | 0.01% | 1,186,923 |
| 2009-08-10 | 2009-08-06 | 7.875 | 151,002 | -5,969 | 0.01% | 1,189,096 |
| 2009-07-31 | 2009-07-29 | 7.372 | 156,971 | -387,951 | 0.01% | 1,157,200 |
| 2009-07-29 | 2009-07-27 | 7.875 | 544,922 | -597 | 0.03% | 4,291,100 |
| 2009-07-28 | 2009-07-24 | 7.925 | 545,519 | +149,212 | 0.03% | 4,323,221 |
| 2009-07-27 | 2009-07-23 | 7.891 | 396,307 | +11,937 | 0.02% | 3,127,441 |
| 2009-07-24 | 2009-07-22 | 7.757 | 384,370 | +189,201 | 0.02% | 2,981,721 |
| 2009-07-22 | 2009-07-20 | 7.372 | 195,169 | -31,036 | 0.01% | 1,438,798 |
| 2009-07-20 | 2009-07-16 | 7.238 | 226,205 | -1,194 | 0.01% | 1,637,278 |
| 2009-07-17 | 2009-07-15 | 7.288 | 227,399 | -1,194 | 0.01% | 1,657,350 |
| 2009-07-08 | 2009-07-06 | 7.205 | 228,593 | -597 | 0.01% | 1,646,902 |
| 2009-07-02 | 2009-06-29 | 7.238 | 229,190 | -1,193 | 0.01% | 1,658,883 |
| 2009-06-19 | 2009-06-17 | 6.417 | 230,383 | -597 | 0.01% | 1,478,379 |
| 2009-06-18 | 2009-06-16 | 6.451 | 230,980 | -2,387 | 0.01% | 1,489,950 |
| 2009-06-11 | 2009-06-09 | 6.568 | 233,367 | -17,906 | 0.01% | 1,532,717 |
| 2009-06-09 | 2009-06-05 | 6.384 | 251,273 | +17,906 | 0.01% | 1,604,011 |
| 2009-06-03 | 2009-06-01 | 6.551 | 233,367 | -597 | 0.01% | 1,528,807 |
| 2009-06-02 | 2009-05-29 | 6.534 | 233,964 | -17,906 | 0.01% | 1,528,798 |
| 2009-05-29 | 2009-05-26 | 6.451 | 251,870 | +14,921 | 0.01% | 1,624,702 |
| 2009-05-25 | 2009-05-21 | 6.492 | 236,949 | -1,790 | 0.01% | 1,538,391 |
| 2009-05-22 | 2009-05-20 | 6.560 | 238,739 | +3,390 | 0.01% | 1,566,243 |
| 2009-05-21 | 2009-05-19 | 6.391 | 235,349 | -50,600 | 0.01% | 1,504,003 |
| 2009-05-19 | 2009-05-15 | 6.000 | 285,949 | -588 | 0.01% | 1,715,583 |
| 2009-05-18 | 2009-05-14 | 5.932 | 286,537 | +588 | 0.01% | 1,699,631 |
| 2009-05-14 | 2009-05-12 | 6.662 | 285,949 | +1,766 | 0.01% | 1,905,123 |
| 2009-05-11 | 2009-05-07 | 6.645 | 284,183 | -2,942 | 0.01% | 1,888,527 |
| 2009-05-08 | 2009-05-06 | 6.628 | 287,125 | +2,942 | 0.01% | 1,903,198 |
| 2009-05-06 | 2009-05-04 | 6.577 | 284,183 | -1,177 | 0.01% | 1,869,207 |
| 2009-04-24 | 2009-04-22 | 5.269 | 285,360 | -45,305 | 0.01% | 1,503,499 |
| 2009-04-22 | 2009-04-20 | 5.082 | 330,665 | -31,772 | 0.02% | 1,680,381 |
| 2009-04-20 | 2009-04-16 | 4.623 | 362,437 | -247,116 | 0.02% | 1,675,521 |
| 2009-04-17 | 2009-04-15 | 4.436 | 609,553 | -52,365 | 0.03% | 2,703,961 |
| 2009-04-15 | 2009-04-09 | 4.215 | 661,918 | +117,674 | 0.03% | 2,790,000 |
| 2009-04-14 | 2009-04-08 | 4.249 | 544,244 | -411,860 | 0.03% | 2,312,502 |
| 2009-04-09 | 2009-04-07 | 4.198 | 956,104 | +235,349 | 0.05% | 4,013,752 |
| 2009-04-07 | 2009-04-03 | 4.181 | 720,755 | +226,523 | 0.03% | 3,013,500 |
| 2009-04-06 | 2009-04-02 | 4.232 | 494,232 | -344,786 | 0.02% | 2,091,600 |
| 2009-03-31 | 2009-03-27 | 4.028 | 839,018 | +176,512 | 0.04% | 3,379,621 |
| 2009-03-30 | 2009-03-26 | 4.113 | 662,506 | +294,185 | 0.03% | 2,724,919 |
| 2009-03-27 | 2009-03-25 | 4.249 | 368,321 | -588 | 0.02% | 1,565,002 |
| 2009-02-20 | 2009-02-18 | 4.062 | 368,909 | -51,777 | 0.02% | 1,498,530 |
| 2009-02-19 | 2009-02-17 | 4.198 | 420,686 | +25,889 | 0.02% | 1,766,052 |
| 2009-02-18 | 2009-02-16 | 4.283 | 394,797 | +25,888 | 0.02% | 1,690,919 |
| 2009-02-13 | 2009-02-11 | 4.113 | 368,909 | -6,472 | 0.02% | 1,517,340 |
| 2009-02-10 | 2009-02-06 | 4.623 | 375,381 | -1,177 | 0.02% | 1,735,360 |
| 2009-02-09 | 2009-02-05 | 4.436 | 376,558 | +11,768 | 0.02% | 1,670,401 |
| 2009-02-05 | 2009-02-03 | 4.215 | 364,790 | +35,302 | 0.02% | 1,537,599 |
| 2009-02-04 | 2009-02-02 | 4.419 | 329,488 | -276,535 | 0.02% | 1,456,000 |
| 2009-01-30 | 2009-01-23 | 3.790 | 606,023 | +25,889 | 0.03% | 2,296,902 |
| 2009-01-23 | 2009-01-21 | 3.688 | 580,134 | +14,121 | 0.03% | 2,139,619 |
| 2009-01-22 | 2009-01-20 | 3.739 | 566,013 | -17,651 | 0.03% | 2,116,399 |
| 2009-01-21 | 2009-01-19 | 3.722 | 583,664 | -258,884 | 0.03% | 2,172,478 |
| 2009-01-20 | 2009-01-16 | 3.909 | 842,548 | -17,651 | 0.04% | 3,293,600 |
| 2009-01-14 | 2009-01-12 | 3.603 | 860,199 | -5,884 | 0.04% | 3,099,440 |
| 2009-01-09 | 2009-01-07 | 3.603 | 866,083 | -7,649 | 0.04% | 3,120,641 |
| 2009-01-08 | 2009-01-06 | 3.586 | 873,732 | -17,651 | 0.04% | 3,133,351 |
| 2008-12-23 | 2008-12-19 | 3.178 | 891,383 | -11,767 | 0.04% | 2,833,051 |
| 2008-12-22 | 2008-12-18 | 3.178 | 903,150 | +5,295 | 0.04% | 2,870,449 |
| 2008-12-19 | 2008-12-17 | 3.025 | 897,855 | -173,569 | 0.04% | 2,716,281 |
| 2008-12-18 | 2008-12-16 | 2.889 | 1,071,424 | +197,104 | 0.05% | 3,095,699 |
| 2008-12-17 | 2008-12-15 | 3.076 | 874,320 | -52,953 | 0.04% | 2,689,660 |
| 2008-12-16 | 2008-12-12 | 2.991 | 927,273 | +41,186 | 0.04% | 2,773,759 |
| 2008-12-15 | 2008-12-11 | 3.093 | 886,087 | -102,965 | 0.04% | 2,740,919 |
| 2008-12-12 | 2008-12-10 | 3.161 | 989,052 | +77,665 | 0.05% | 3,126,659 |
| 2008-12-11 | 2008-12-09 | 2.991 | 911,387 | -589 | 0.04% | 2,726,239 |
| 2008-12-10 | 2008-12-08 | 2.974 | 911,976 | +17,063 | 0.04% | 2,712,501 |
| 2008-12-08 | 2008-12-04 | 2.957 | 894,913 | -5,884 | 0.04% | 2,646,540 |
| 2008-12-05 | 2008-12-03 | 2.923 | 900,797 | -140,032 | 0.04% | 2,633,321 |
| 2008-12-04 | 2008-12-02 | 2.991 | 1,040,829 | -1,177 | 0.05% | 3,113,440 |
| 2008-12-03 | 2008-12-01 | 3.008 | 1,042,006 | +164,744 | 0.05% | 3,134,670 |
| 2008-12-02 | 2008-11-28 | 2.991 | 877,262 | +5,884 | 0.04% | 2,624,160 |
| 2008-11-21 | 2008-11-19 | 2.889 | 871,378 | +5,884 | 0.04% | 2,517,700 |
| 2008-11-20 | 2008-11-18 | 2.804 | 865,494 | +3,530 | 0.04% | 2,427,149 |
| 2008-11-19 | 2008-11-17 | 2.889 | 861,964 | +1,177 | 0.04% | 2,490,499 |
| 2008-11-17 | 2008-11-13 | 3.161 | 860,787 | -1,177 | 0.04% | 2,721,179 |
| 2008-11-14 | 2008-11-12 | 3.042 | 861,964 | +5,295 | 0.04% | 2,622,349 |
| 2008-11-12 | 2008-11-10 | 3.229 | 856,669 | +1,177 | 0.04% | 2,766,401 |
| 2008-11-10 | 2008-11-06 | 3.246 | 855,492 | +5,884 | 0.04% | 2,777,140 |
| 2008-11-07 | 2008-11-05 | 3.450 | 849,608 | -5,884 | 0.04% | 2,931,319 |
| 2008-11-04 | 2008-10-31 | 2.804 | 855,492 | +4,707 | 0.04% | 2,399,100 |
| 2008-11-03 | 2008-10-30 | 2.906 | 850,785 | -5,884 | 0.04% | 2,472,660 |
| 2008-10-16 | 2008-10-14 | 3.569 | 856,669 | -5,884 | 0.04% | 3,057,601 |
| 2008-10-15 | 2008-10-13 | 3.399 | 862,553 | -8,237 | 0.04% | 2,932,002 |
| 2008-10-13 | 2008-10-09 | 3.654 | 870,790 | -7,060 | 0.04% | 3,182,001 |
| 2008-10-08 | 2008-10-03 | 3.773 | 877,850 | +5,884 | 0.04% | 3,312,239 |
| 2008-09-29 | 2008-09-25 | 3.790 | 871,966 | +588 | 0.04% | 3,304,858 |
| 2008-09-26 | 2008-09-24 | 3.620 | 871,378 | -5,884 | 0.04% | 3,154,530 |
| 2008-09-18 | 2008-09-16 | 4.419 | 877,262 | -1,765 | 0.04% | 3,876,601 |
| 2008-08-21 | 2008-08-19 | 5.099 | 879,027 | -5,884 | 0.04% | 4,482,000 |
| 2008-08-20 | 2008-08-18 | 5.048 | 884,911 | -12,355 | 0.04% | 4,466,882 |
| 2008-07-28 | 2008-07-24 | 5.405 | 897,266 | -14,121 | 0.04% | 4,849,498 |
| 2008-07-22 | 2008-07-18 | 5.354 | 911,387 | -589 | 0.04% | 4,879,348 |
| 2008-07-21 | 2008-07-17 | 5.422 | 911,976 | +589 | 0.04% | 4,944,501 |
| 2008-07-15 | 2008-07-11 | 5.694 | 911,387 | +2,353 | 0.04% | 5,189,148 |
| 2008-07-11 | 2008-07-09 | 5.932 | 909,034 | -49,423 | 0.04% | 5,392,051 |
| 2008-07-09 | 2008-07-07 | 5.949 | 958,457 | -6,472 | 0.05% | 5,701,499 |
| 2008-07-08 | 2008-07-04 | 5.932 | 964,929 | -589 | 0.05% | 5,723,599 |
| 2008-06-30 | 2008-06-26 | 6.289 | 965,518 | -1,765 | 0.05% | 6,071,703 |
| 2008-06-23 | 2008-06-19 | 6.492 | 967,283 | -8,825 | 0.05% | 6,280,082 |
| 2008-06-17 | 2008-06-13 | 6.425 | 976,108 | +588 | 0.05% | 6,271,018 |
| 2008-06-11 | 2008-06-06 | 6.883 | 975,520 | -5,295 | 0.05% | 6,714,901 |
| 2008-05-28 | 2008-05-26 | 6.968 | 980,815 | -1,765 | 0.05% | 6,834,699 |
| 2008-05-27 | 2008-05-23 | 6.917 | 982,580 | -176,512 | 0.05% | 6,796,898 |
| 2008-05-26 | 2008-05-22 | 7.036 | 1,159,092 | +1,177 | 0.05% | 8,155,802 |
| 2008-05-23 | 2008-05-21 | 7.274 | 1,157,915 | +588 | 0.05% | 8,423,040 |
| 2008-05-22 | 2008-05-20 | 7.223 | 1,157,327 | -82,372 | 0.05% | 8,359,753 |
| 2008-05-21 | 2008-05-19 | 7.648 | 1,239,699 | +11,768 | 0.06% | 9,481,503 |
| 2008-05-19 | 2008-05-15 | 7.291 | 1,227,931 | -1,765 | 0.06% | 8,953,228 |
| 2008-05-16 | 2008-05-14 | 7.019 | 1,229,696 | -1,177 | 0.06% | 8,631,698 |
| 2008-05-14 | 2008-05-09 | 7.087 | 1,230,873 | -11,768 | 0.06% | 8,723,639 |
| 2008-05-13 | 2008-05-08 | 7.274 | 1,242,641 | -47,069 | 0.06% | 9,039,364 |
| 2008-05-09 | 2008-05-07 | 7.393 | 1,289,710 | -7,649 | 0.06% | 9,535,198 |
| 2008-05-08 | 2008-05-06 | 7.444 | 1,297,359 | +1,765 | 0.06% | 9,657,900 |
| 2008-05-07 | 2008-05-05 | 7.410 | 1,295,594 | -5,884 | 0.06% | 9,600,720 |
| 2008-05-05 | 2008-04-30 | 7.308 | 1,301,478 | -2,942 | 0.06% | 9,511,603 |
| 2008-04-30 | 2008-04-28 | 7.648 | 1,304,420 | +11,768 | 0.06% | 9,976,504 |
| 2008-04-29 | 2008-04-25 | 7.155 | 1,292,652 | +1,765 | 0.06% | 9,249,369 |
| 2008-04-28 | 2008-04-24 | 7.002 | 1,290,887 | +37,656 | 0.06% | 9,039,280 |
| 2008-04-24 | 2008-04-22 | 6.849 | 1,253,231 | -119,440 | 0.06% | 8,583,899 |
| 2008-04-23 | 2008-04-21 | 6.917 | 1,372,671 | -4,118 | 0.06% | 9,495,313 |
| 2008-04-22 | 2008-04-18 | 6.798 | 1,376,789 | +3,530 | 0.07% | 9,359,999 |
| 2008-04-21 | 2008-04-17 | 6.917 | 1,373,259 | -2,353 | 0.06% | 9,499,380 |
| 2008-04-17 | 2008-04-15 | 6.849 | 1,375,612 | -3,531 | 0.06% | 9,422,137 |
| 2008-04-14 | 2008-04-10 | 6.849 | 1,379,143 | -588 | 0.07% | 9,446,322 |
| 2008-04-09 | 2008-04-07 | 6.985 | 1,379,731 | -2,942 | 0.07% | 9,637,950 |
| 2008-04-08 | 2008-04-03 | 6.917 | 1,382,673 | -588 | 0.07% | 9,564,501 |
| 2008-04-03 | 2008-04-01 | 6.798 | 1,383,261 | -4,119 | 0.07% | 9,403,998 |
| 2008-04-01 | 2008-03-28 | 6.696 | 1,387,380 | -5,884 | 0.07% | 9,290,521 |
| 2008-03-31 | 2008-03-27 | 6.238 | 1,393,264 | -141,209 | 0.07% | 8,690,563 |
| 2008-03-26 | 2008-03-20 | 6.238 | 1,534,473 | -24,123 | 0.07% | 9,571,362 |
| 2008-03-25 | 2008-03-19 | 6.204 | 1,558,596 | +3,530 | 0.07% | 9,668,850 |
| 2008-03-20 | 2008-03-18 | 6.526 | 1,555,066 | +2,942 | 0.07% | 10,149,122 |
| 2008-03-19 | 2008-03-17 | 6.832 | 1,552,124 | -508,941 | 0.07% | 10,604,761 |
| 2008-03-18 | 2008-03-14 | 7.138 | 2,061,065 | -71,193 | 0.10% | 14,712,599 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,132,258 | -51,777 | 0.10% | 15,329,519 |
| 2008-03-14 | 2008-03-12 | 7.461 | 2,184,035 | -57,660 | 0.10% | 16,295,681 |
| 2008-03-13 | 2008-03-11 | 7.393 | 2,241,695 | -7,061 | 0.11% | 16,573,498 |
| 2008-03-12 | 2008-03-10 | 7.444 | 2,248,756 | -1,176 | 0.11% | 16,740,362 |
| 2008-03-11 | 2008-03-07 | 7.240 | 2,249,932 | -83,549 | 0.11% | 16,290,237 |
| 2008-03-07 | 2008-03-05 | 7.461 | 2,333,481 | -26,477 | 0.11% | 17,410,739 |
| 2008-03-06 | 2008-03-04 | 7.427 | 2,359,958 | -31,184 | 0.11% | 17,528,071 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,391,142 | +576,604 | 0.11% | 18,735,043 |
| 2008-03-04 | 2008-02-29 | 7.342 | 1,814,538 | +34,126 | 0.09% | 13,322,883 |
| 2008-03-03 | 2008-02-28 | 7.053 | 1,780,412 | +6,472 | 0.08% | 12,557,900 |
| 2008-02-28 | 2008-02-26 | 7.002 | 1,773,940 | -23,535 | 0.08% | 12,421,801 |
| 2008-02-27 | 2008-02-25 | 7.155 | 1,797,475 | -235,348 | 0.08% | 12,861,552 |
| 2008-02-26 | 2008-02-22 | 7.274 | 2,032,823 | +2,353 | 0.10% | 14,787,397 |
| 2008-02-25 | 2008-02-21 | 7.342 | 2,030,470 | +29,419 | 0.10% | 14,908,321 |
| 2008-02-22 | 2008-02-20 | 7.359 | 2,001,051 | -358,907 | 0.09% | 14,726,328 |
| 2008-02-18 | 2008-02-14 | 8.107 | 2,359,958 | -32,360 | 0.11% | 19,132,471 |
| 2008-02-15 | 2008-02-13 | 7.971 | 2,392,318 | +19,416 | 0.11% | 19,069,537 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,372,902 | +27,065 | 0.11% | 19,277,740 |
| 2008-02-05 | 2008-02-01 | 7.563 | 2,345,837 | -2,942 | 0.11% | 17,742,150 |
| 2008-02-04 | 2008-01-31 | 7.529 | 2,348,779 | -588 | 0.11% | 17,684,561 |
| 2008-02-01 | 2008-01-30 | 7.053 | 2,349,367 | -82,372 | 0.11% | 16,570,949 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,431,739 | +1,765 | 0.11% | 17,358,599 |
| 2008-01-30 | 2008-01-28 | 6.934 | 2,429,974 | -5,884 | 0.11% | 16,850,399 |
| 2008-01-29 | 2008-01-25 | 7.223 | 2,435,858 | -1,183,215 | 0.12% | 17,595,001 |
| 2008-01-28 | 2008-01-24 | 6.951 | 3,619,073 | -4,118 | 0.17% | 25,157,591 |
| 2008-01-25 | 2008-01-23 | 6.883 | 3,623,191 | -105,907 | 0.17% | 24,939,897 |
| 2008-01-24 | 2008-01-22 | 6.832 | 3,729,098 | -903,739 | 0.18% | 25,478,758 |
| 2008-01-23 | 2008-01-21 | 7.886 | 4,632,837 | +4,632,837 | 0.22% | 36,535,362 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -4,756,983 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 4,756,983 | +252,411 | 0.22% | 38,969,699 |
| 2008-01-18 | 2008-01-16 | 9.331 | 4,504,572 | -727,227 | 0.21% | 42,031,442 |
| 2008-01-17 | 2008-01-15 | 10.096 | 5,231,799 | +674,274 | 0.25% | 52,818,481 |
| 2008-01-16 | 2008-01-14 | 9.263 | 4,557,525 | -281,242 | 0.22% | 42,215,698 |
| 2008-01-15 | 2008-01-11 | 8.957 | 4,838,767 | -52,365 | 0.23% | 43,340,482 |
| 2008-01-14 | 2008-01-10 | 9.875 | 4,891,132 | +74,135 | 0.23% | 48,298,531 |
| 2008-01-11 | 2008-01-09 | 10.911 | 4,816,997 | -213,579 | 0.23% | 52,560,539 |
| 2008-01-10 | 2008-01-08 | 10.657 | 5,030,576 | +550,127 | 0.24% | 53,608,501 |
| 2008-01-09 | 2008-01-07 | 11.404 | 4,480,449 | -841,959 | 0.21% | 51,096,655 |
| 2008-01-08 | 2008-01-04 | 11.013 | 5,322,408 | -640,148 | 0.25% | 58,618,078 |
| 2008-01-07 | 2008-01-03 | 9.926 | 5,962,556 | +31,772 | 0.28% | 59,182,557 |
| 2008-01-04 | 2008-01-02 | 9.552 | 5,930,784 | +431,864 | 0.28% | 56,649,598 |
| 2008-01-03 | 2007-12-31 | 10.436 | 5,498,920 | +1,977,517 | 0.26% | 57,384,444 |
| 2008-01-02 | 2007-12-27 | 9.297 | 3,521,403 | -63,544 | 0.17% | 32,737,949 |
| 2007-12-28 | 2007-12-24 | 7.937 | 3,584,947 | +14,121 | 0.17% | 28,454,308 |
| 2007-12-27 | 2007-12-20 | 7.835 | 3,570,826 | -7,061 | 0.17% | 27,978,087 |
| 2007-12-21 | 2007-12-19 | 7.614 | 3,577,887 | -255,353 | 0.17% | 27,242,882 |
| 2007-12-20 | 2007-12-18 | 7.903 | 3,833,240 | +1,044,948 | 0.18% | 30,294,750 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,788,292 | 0.13% | 22,510,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy