History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 14,000 | +0 | 0.00% | 116,900 |
| 2025-10-13 | 2025-10-09 | 8.240 | 14,000 | +0 | 0.00% | 115,360 |
| 2025-10-10 | 2025-10-08 | 8.250 | 14,000 | +0 | 0.00% | 115,500 |
| 2025-10-09 | 2025-10-06 | 8.280 | 14,000 | +0 | 0.00% | 115,920 |
| 2025-10-08 | 2025-10-03 | 8.320 | 14,000 | +0 | 0.00% | 116,480 |
| 2025-10-06 | 2025-10-02 | 8.300 | 14,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 8.220 | 14,000 | +0 | 0.00% | 115,080 |
| 2025-10-02 | 2025-09-29 | 8.360 | 14,000 | +0 | 0.00% | 117,040 |
| 2025-09-30 | 2025-09-26 | 8.400 | 14,000 | +0 | 0.00% | 117,600 |
| 2025-09-29 | 2025-09-25 | 8.290 | 14,000 | +0 | 0.00% | 116,060 |
| 2025-09-26 | 2025-09-24 | 8.370 | 14,000 | +0 | 0.00% | 117,180 |
| 2025-09-25 | 2025-09-23 | 8.380 | 14,000 | +0 | 0.00% | 117,320 |
| 2025-09-24 | 2025-09-22 | 8.480 | 14,000 | +0 | 0.00% | 118,720 |
| 2025-09-23 | 2025-09-19 | 8.520 | 14,000 | +0 | 0.00% | 119,280 |
| 2025-09-22 | 2025-09-18 | 8.570 | 14,000 | +0 | 0.00% | 119,980 |
| 2025-09-19 | 2025-09-17 | 8.560 | 14,000 | +0 | 0.00% | 119,840 |
| 2025-09-18 | 2025-09-16 | 8.630 | 14,000 | +0 | 0.00% | 120,820 |
| 2025-09-17 | 2025-09-15 | 8.700 | 14,000 | +0 | 0.00% | 121,800 |
| 2025-09-16 | 2025-09-12 | 8.540 | 14,000 | +0 | 0.00% | 119,560 |
| 2025-09-15 | 2025-09-11 | 8.770 | 14,000 | +0 | 0.00% | 122,780 |
| 2025-09-12 | 2025-09-10 | 8.800 | 14,000 | +0 | 0.00% | 123,200 |
| 2025-09-11 | 2025-09-09 | 8.960 | 14,000 | +0 | 0.00% | 125,440 |
| 2025-09-10 | 2025-09-08 | 9.010 | 14,000 | +0 | 0.00% | 126,140 |
| 2025-09-09 | 2025-09-05 | 8.870 | 14,000 | +0 | 0.00% | 124,180 |
| 2025-09-08 | 2025-09-04 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2025-09-05 | 2025-09-03 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2025-09-04 | 2025-09-02 | 9.590 | 14,000 | +0 | 0.00% | 134,260 |
| 2025-09-03 | 2025-09-01 | 9.630 | 14,000 | +0 | 0.00% | 134,820 |
| 2025-09-02 | 2025-08-29 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2025-09-01 | 2025-08-28 | 9.310 | 14,000 | +0 | 0.00% | 130,340 |
| 2025-08-29 | 2025-08-27 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2025-08-28 | 2025-08-26 | 9.600 | 14,000 | +0 | 0.00% | 134,400 |
| 2025-08-27 | 2025-08-25 | 9.360 | 14,000 | +0 | 0.00% | 131,040 |
| 2025-08-26 | 2025-08-22 | 9.500 | 14,000 | +0 | 0.00% | 133,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 14,000 | +0 | 0.00% | 134,680 |
| 2025-08-22 | 2025-08-20 | 9.650 | 14,000 | +0 | 0.00% | 135,100 |
| 2025-08-21 | 2025-08-19 | 9.550 | 14,000 | +0 | 0.00% | 133,700 |
| 2025-08-20 | 2025-08-18 | 9.690 | 14,000 | +0 | 0.00% | 135,660 |
| 2025-08-19 | 2025-08-15 | 9.740 | 14,000 | +0 | 0.00% | 136,360 |
| 2025-08-18 | 2025-08-14 | 9.780 | 14,000 | +0 | 0.00% | 136,920 |
| 2025-08-15 | 2025-08-13 | 9.350 | 14,000 | +0 | 0.00% | 130,900 |
| 2025-08-14 | 2025-08-12 | 9.530 | 14,000 | +0 | 0.00% | 133,420 |
| 2025-08-13 | 2025-08-11 | 9.450 | 14,000 | +0 | 0.00% | 132,300 |
| 2025-08-12 | 2025-08-08 | 9.680 | 14,000 | +0 | 0.00% | 135,520 |
| 2025-08-11 | 2025-08-07 | 9.620 | 14,000 | +0 | 0.00% | 134,680 |
| 2025-08-08 | 2025-08-06 | 9.250 | 14,000 | +0 | 0.00% | 129,500 |
| 2025-08-07 | 2025-08-05 | 9.510 | 14,000 | +0 | 0.00% | 133,140 |
| 2025-08-06 | 2025-08-04 | 9.550 | 14,000 | +0 | 0.00% | 133,700 |
| 2025-08-05 | 2025-08-01 | 9.790 | 14,000 | +0 | 0.00% | 137,060 |
| 2025-08-04 | 2025-07-31 | 9.930 | 14,000 | +0 | 0.00% | 139,020 |
| 2025-08-01 | 2025-07-30 | 9.970 | 14,000 | +0 | 0.00% | 139,580 |
| 2025-07-31 | 2025-07-29 | 9.710 | 14,000 | +0 | 0.00% | 135,940 |
| 2025-07-30 | 2025-07-28 | 9.600 | 14,000 | +0 | 0.00% | 134,400 |
| 2025-07-29 | 2025-07-25 | 9.890 | 14,000 | +0 | 0.00% | 138,460 |
| 2025-07-28 | 2025-07-24 | 9.920 | 14,000 | +0 | 0.00% | 138,880 |
| 2025-07-25 | 2025-07-23 | 9.930 | 14,000 | +0 | 0.00% | 139,020 |
| 2025-07-24 | 2025-07-22 | 10.140 | 14,000 | +0 | 0.00% | 141,960 |
| 2025-07-23 | 2025-07-21 | 9.820 | 14,000 | +0 | 0.00% | 137,480 |
| 2025-07-22 | 2025-07-18 | 9.640 | 14,000 | +0 | 0.00% | 134,960 |
| 2025-07-21 | 2025-07-17 | 9.670 | 14,000 | +0 | 0.00% | 135,380 |
| 2025-07-18 | 2025-07-16 | 9.690 | 14,000 | +0 | 0.00% | 135,660 |
| 2025-07-17 | 2025-07-15 | 9.660 | 14,000 | +0 | 0.00% | 135,240 |
| 2025-07-16 | 2025-07-14 | 9.670 | 14,000 | +0 | 0.00% | 135,380 |
| 2025-07-15 | 2025-07-11 | 9.650 | 14,000 | +0 | 0.00% | 135,100 |
| 2025-07-14 | 2025-07-10 | 9.640 | 14,000 | +0 | 0.00% | 134,960 |
| 2025-07-11 | 2025-07-09 | 9.550 | 14,000 | +0 | 0.00% | 133,700 |
| 2025-07-10 | 2025-07-08 | 9.670 | 14,000 | +0 | 0.00% | 135,380 |
| 2025-07-09 | 2025-07-07 | 9.580 | 14,000 | +0 | 0.00% | 134,120 |
| 2025-07-08 | 2025-07-04 | 9.430 | 14,000 | +0 | 0.00% | 132,020 |
| 2025-07-07 | 2025-07-03 | 9.600 | 14,000 | +0 | 0.00% | 134,400 |
| 2025-07-04 | 2025-07-02 | 9.460 | 14,000 | +0 | 0.00% | 132,440 |
| 2025-07-03 | 2025-06-30 | 9.500 | 14,000 | +0 | 0.00% | 133,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 14,000 | +0 | 0.00% | 126,980 |
| 2025-06-30 | 2025-06-26 | 9.420 | 14,000 | +0 | 0.00% | 131,880 |
| 2025-06-27 | 2025-06-25 | 9.220 | 14,000 | +0 | 0.00% | 129,080 |
| 2025-06-26 | 2025-06-24 | 9.380 | 14,000 | +0 | 0.00% | 131,320 |
| 2025-06-25 | 2025-06-23 | 9.360 | 14,000 | +0 | 0.00% | 131,040 |
| 2025-06-24 | 2025-06-20 | 9.400 | 14,000 | +0 | 0.00% | 131,600 |
| 2025-06-23 | 2025-06-19 | 9.430 | 14,000 | +0 | 0.00% | 132,020 |
| 2025-06-20 | 2025-06-18 | 9.520 | 14,000 | +0 | 0.00% | 133,280 |
| 2025-06-19 | 2025-06-17 | 9.660 | 14,000 | +0 | 0.00% | 135,240 |
| 2025-06-18 | 2025-06-16 | 9.920 | 14,000 | +0 | 0.00% | 138,880 |
| 2025-06-17 | 2025-06-13 | 10.000 | 14,000 | +0 | 0.00% | 140,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 14,000 | +0 | 0.00% | 142,520 |
| 2025-06-13 | 2025-06-11 | 9.950 | 14,000 | +0 | 0.00% | 139,300 |
| 2025-06-12 | 2025-06-10 | 10.040 | 14,000 | +0 | 0.00% | 140,560 |
| 2025-06-11 | 2025-06-09 | 11.088 | 14,000 | +0 | 0.00% | 155,236 |
| 2025-06-10 | 2025-06-06 | 11.046 | 14,000 | +617 | 0.00% | 154,650 |
| 2025-06-09 | 2025-06-05 | 10.879 | 13,383 | +0 | 0.00% | 145,595 |
| 2025-06-06 | 2025-06-04 | 10.900 | 13,383 | +0 | 0.00% | 145,875 |
| 2025-06-05 | 2025-06-03 | 10.712 | 13,383 | +0 | 0.00% | 143,355 |
| 2025-06-04 | 2025-06-02 | 10.712 | 13,383 | +0 | 0.00% | 143,355 |
| 2025-06-03 | 2025-05-30 | 10.670 | 13,383 | +0 | 0.00% | 142,795 |
| 2025-06-02 | 2025-05-29 | 10.837 | 13,383 | +0 | 0.00% | 145,035 |
| 2025-05-30 | 2025-05-28 | 11.026 | 13,383 | +0 | 0.00% | 147,555 |
| 2025-05-29 | 2025-05-27 | 10.963 | 13,383 | +0 | 0.00% | 146,715 |
| 2025-05-28 | 2025-05-26 | 10.733 | 13,383 | +0 | 0.00% | 143,635 |
| 2025-05-27 | 2025-05-23 | 10.649 | 13,383 | +0 | 0.00% | 142,515 |
| 2025-05-26 | 2025-05-22 | 10.754 | 13,383 | +0 | 0.00% | 143,915 |
| 2025-05-23 | 2025-05-21 | 10.565 | 13,383 | +0 | 0.00% | 141,395 |
| 2025-05-22 | 2025-05-20 | 10.649 | 13,383 | +0 | 0.00% | 142,515 |
| 2025-05-21 | 2025-05-19 | 10.628 | 13,383 | +0 | 0.00% | 142,235 |
| 2025-05-20 | 2025-05-16 | 10.262 | 13,383 | +0 | 0.00% | 137,335 |
| 2025-05-19 | 2025-05-15 | 10.325 | 13,383 | +0 | 0.00% | 138,175 |
| 2025-05-16 | 2025-05-14 | 10.272 | 13,383 | +0 | 0.00% | 137,475 |
| 2025-05-15 | 2025-05-13 | 10.189 | 13,383 | +0 | 0.00% | 136,355 |
| 2025-05-14 | 2025-05-12 | 9.927 | 13,383 | +0 | 0.00% | 132,855 |
| 2025-05-13 | 2025-05-09 | 10.293 | 13,383 | +0 | 0.00% | 137,755 |
| 2025-05-12 | 2025-05-08 | 9.394 | 13,383 | +0 | 0.00% | 125,716 |
| 2025-05-09 | 2025-05-07 | 9.425 | 13,383 | +0 | 0.00% | 126,136 |
| 2025-05-08 | 2025-05-06 | 9.613 | 13,383 | +0 | 0.00% | 128,655 |
| 2025-05-07 | 2025-05-02 | 9.310 | 13,383 | +0 | 0.00% | 124,596 |
| 2025-05-06 | 2025-04-30 | 9.728 | 13,383 | +0 | 0.00% | 130,195 |
| 2025-05-02 | 2025-04-29 | 9.687 | 13,383 | +0 | 0.00% | 129,635 |
| 2025-04-30 | 2025-04-28 | 9.781 | 13,383 | +0 | 0.00% | 130,895 |
| 2025-04-29 | 2025-04-25 | 9.446 | 13,383 | +0 | 0.00% | 126,416 |
| 2025-04-28 | 2025-04-24 | 9.341 | 13,383 | +0 | 0.00% | 125,016 |
| 2025-04-25 | 2025-04-23 | 9.300 | 13,383 | +0 | 0.00% | 124,456 |
| 2025-04-24 | 2025-04-22 | 9.320 | 13,383 | +0 | 0.00% | 124,736 |
| 2025-04-23 | 2025-04-17 | 9.446 | 13,383 | +0 | 0.00% | 126,416 |
| 2025-04-22 | 2025-04-16 | 9.268 | 13,383 | +0 | 0.00% | 124,036 |
| 2025-04-17 | 2025-04-15 | 9.519 | 13,383 | +0 | 0.00% | 127,396 |
| 2025-04-16 | 2025-04-14 | 9.415 | 13,383 | +0 | 0.00% | 125,996 |
| 2025-04-15 | 2025-04-11 | 9.300 | 13,383 | +0 | 0.00% | 124,456 |
| 2025-04-14 | 2025-04-10 | 9.456 | 13,383 | +0 | 0.00% | 126,556 |
| 2025-04-11 | 2025-04-09 | 9.582 | 13,383 | +0 | 0.00% | 128,235 |
| 2025-04-10 | 2025-04-08 | 9.132 | 13,383 | +0 | 0.00% | 122,216 |
| 2025-04-09 | 2025-04-07 | 8.693 | 13,383 | +0 | 0.00% | 116,336 |
| 2025-04-08 | 2025-04-03 | 9.237 | 13,383 | +0 | 0.00% | 123,616 |
| 2025-04-07 | 2025-04-02 | 9.216 | 13,383 | +0 | 0.00% | 123,336 |
| 2025-04-03 | 2025-04-01 | 9.069 | 13,383 | +0 | 0.00% | 121,376 |
| 2025-04-02 | 2025-03-31 | 9.362 | 13,383 | +0 | 0.00% | 125,296 |
| 2025-04-01 | 2025-03-28 | 9.404 | 13,383 | +0 | 0.00% | 125,856 |
| 2025-03-31 | 2025-03-27 | 9.258 | 13,383 | +0 | 0.00% | 123,896 |
| 2025-03-28 | 2025-03-26 | 9.310 | 13,383 | +0 | 0.00% | 124,596 |
| 2025-03-27 | 2025-03-25 | 9.498 | 13,383 | +0 | 0.00% | 127,116 |
| 2025-03-26 | 2025-03-24 | 9.540 | 13,383 | +0 | 0.00% | 127,675 |
| 2025-03-25 | 2025-03-21 | 9.477 | 13,383 | +0 | 0.00% | 126,836 |
| 2025-03-24 | 2025-03-20 | 9.530 | 13,383 | +0 | 0.00% | 127,536 |
| 2025-03-21 | 2025-03-19 | 9.634 | 13,383 | +0 | 0.00% | 128,935 |
| 2025-03-20 | 2025-03-18 | 9.676 | 13,383 | +0 | 0.00% | 129,495 |
| 2025-03-19 | 2025-03-17 | 9.697 | 13,383 | +0 | 0.00% | 129,775 |
| 2025-03-18 | 2025-03-14 | 9.477 | 13,383 | +0 | 0.00% | 126,836 |
| 2025-03-17 | 2025-03-13 | 9.446 | 13,383 | +0 | 0.00% | 126,416 |
| 2025-03-14 | 2025-03-12 | 9.509 | 13,383 | +0 | 0.00% | 127,256 |
| 2025-03-13 | 2025-03-11 | 9.707 | 13,383 | +0 | 0.00% | 129,915 |
| 2025-03-12 | 2025-03-10 | 9.247 | 13,383 | +0 | 0.00% | 123,756 |
| 2025-03-11 | 2025-03-07 | 9.551 | 13,383 | +0 | 0.00% | 127,815 |
| 2025-03-10 | 2025-03-06 | 9.247 | 13,383 | +0 | 0.00% | 123,756 |
| 2025-03-07 | 2025-03-05 | 9.038 | 13,383 | +0 | 0.00% | 120,956 |
| 2025-03-06 | 2025-03-04 | 8.912 | 13,383 | +0 | 0.00% | 119,276 |
| 2025-03-05 | 2025-03-03 | 8.400 | 13,383 | +0 | 0.00% | 112,416 |
| 2025-03-04 | 2025-02-28 | 8.557 | 13,383 | +0 | 0.00% | 114,516 |
| 2025-03-03 | 2025-02-27 | 8.682 | 13,383 | +0 | 0.00% | 116,196 |
| 2025-02-28 | 2025-02-26 | 8.505 | 13,383 | +0 | 0.00% | 113,816 |
| 2025-02-27 | 2025-02-25 | 8.369 | 13,383 | +0 | 0.00% | 111,996 |
| 2025-02-26 | 2025-02-24 | 8.525 | 13,383 | +0 | 0.00% | 114,096 |
| 2025-02-25 | 2025-02-21 | 8.714 | 13,383 | +0 | 0.00% | 116,616 |
| 2025-02-24 | 2025-02-20 | 9.080 | 13,383 | +0 | 0.00% | 121,516 |
| 2025-02-21 | 2025-02-19 | 8.881 | 13,383 | +0 | 0.00% | 118,856 |
| 2025-02-20 | 2025-02-18 | 8.892 | 13,383 | +0 | 0.00% | 118,996 |
| 2025-02-19 | 2025-02-17 | 8.682 | 13,383 | +0 | 0.00% | 116,196 |
| 2025-02-18 | 2025-02-14 | 7.950 | 13,383 | +0 | 0.00% | 106,396 |
| 2025-02-17 | 2025-02-13 | 7.929 | 13,383 | +0 | 0.00% | 106,116 |
| 2025-02-14 | 2025-02-12 | 7.929 | 13,383 | +0 | 0.00% | 106,116 |
| 2025-02-13 | 2025-02-11 | 7.961 | 13,383 | +0 | 0.00% | 106,536 |
| 2025-02-12 | 2025-02-10 | 7.992 | 13,383 | +0 | 0.00% | 106,956 |
| 2025-02-11 | 2025-02-07 | 8.159 | 13,383 | +0 | 0.00% | 109,196 |
| 2025-02-10 | 2025-02-06 | 8.159 | 13,383 | +0 | 0.00% | 109,196 |
| 2025-02-07 | 2025-02-05 | 8.117 | 13,383 | +0 | 0.00% | 108,636 |
| 2025-02-06 | 2025-02-04 | 7.856 | 13,383 | +0 | 0.00% | 105,136 |
| 2025-02-05 | 2025-02-03 | 8.117 | 13,383 | +0 | 0.00% | 108,636 |
| 2025-02-04 | 2025-01-28 | 8.233 | 13,383 | +0 | 0.00% | 110,176 |
| 2025-02-03 | 2025-01-24 | 8.076 | 13,383 | +0 | 0.00% | 108,076 |
| 2025-01-27 | 2025-01-23 | 8.076 | 13,383 | +0 | 0.00% | 108,076 |
| 2025-01-24 | 2025-01-22 | 8.316 | 13,383 | +0 | 0.00% | 111,296 |
| 2025-01-23 | 2025-01-21 | 8.421 | 13,383 | +0 | 0.00% | 112,696 |
| 2025-01-22 | 2025-01-20 | 8.306 | 13,383 | +0 | 0.00% | 111,156 |
| 2025-01-21 | 2025-01-17 | 8.159 | 13,383 | +0 | 0.00% | 109,196 |
| 2025-01-20 | 2025-01-16 | 7.950 | 13,383 | +0 | 0.00% | 106,396 |
| 2025-01-17 | 2025-01-15 | 8.002 | 13,383 | +0 | 0.00% | 107,096 |
| 2025-01-16 | 2025-01-14 | 7.950 | 13,383 | +0 | 0.00% | 106,396 |
| 2025-01-15 | 2025-01-13 | 8.065 | 13,383 | +0 | 0.00% | 107,936 |
| 2025-01-14 | 2025-01-10 | 8.138 | 13,383 | +0 | 0.00% | 108,916 |
| 2025-01-13 | 2025-01-09 | 8.285 | 13,383 | +0 | 0.00% | 110,876 |
| 2025-01-10 | 2025-01-08 | 7.762 | 13,383 | +0 | 0.00% | 103,876 |
| 2025-01-09 | 2025-01-07 | 7.626 | 13,383 | +0 | 0.00% | 102,056 |
| 2025-01-08 | 2025-01-06 | 7.877 | 13,383 | +0 | 0.00% | 105,416 |
| 2025-01-07 | 2025-01-03 | 8.002 | 13,383 | +0 | 0.00% | 107,096 |
| 2025-01-06 | 2025-01-02 | 8.180 | 13,383 | +0 | 0.00% | 109,476 |
| 2025-01-03 | 2024-12-31 | 8.170 | 13,383 | +0 | 0.00% | 109,336 |
| 2025-01-02 | 2024-12-27 | 8.410 | 13,383 | +0 | 0.00% | 112,556 |
| 2024-12-30 | 2024-12-24 | 8.222 | 13,383 | +0 | 0.00% | 110,036 |
| 2024-12-27 | 2024-12-20 | 8.055 | 13,383 | +0 | 0.00% | 107,796 |
| 2024-12-23 | 2024-12-19 | 7.887 | 13,383 | +0 | 0.00% | 105,556 |
| 2024-12-20 | 2024-12-18 | 7.887 | 13,383 | +0 | 0.00% | 105,556 |
| 2024-12-19 | 2024-12-17 | 7.668 | 13,383 | +0 | 0.00% | 102,616 |
| 2024-12-18 | 2024-12-16 | 7.825 | 13,383 | +0 | 0.00% | 104,716 |
| 2024-12-17 | 2024-12-13 | 7.751 | 13,383 | +0 | 0.00% | 103,736 |
| 2024-12-16 | 2024-12-12 | 7.898 | 13,383 | +0 | 0.00% | 105,696 |
| 2024-12-13 | 2024-12-11 | 7.845 | 13,383 | +0 | 0.00% | 104,996 |
| 2024-12-12 | 2024-12-10 | 7.605 | 13,383 | +0 | 0.00% | 101,776 |
| 2024-12-11 | 2024-12-09 | 7.668 | 13,383 | +0 | 0.00% | 102,616 |
| 2024-12-10 | 2024-12-06 | 7.406 | 13,383 | +0 | 0.00% | 99,117 |
| 2024-12-09 | 2024-12-05 | 7.396 | 13,383 | +0 | 0.00% | 98,977 |
| 2024-12-06 | 2024-12-04 | 7.438 | 13,383 | +0 | 0.00% | 99,536 |
| 2024-12-05 | 2024-12-03 | 7.281 | 13,383 | +0 | 0.00% | 97,437 |
| 2024-12-04 | 2024-12-02 | 7.166 | 13,383 | +0 | 0.00% | 95,897 |
| 2024-12-03 | 2024-11-29 | 7.197 | 13,383 | +0 | 0.00% | 96,317 |
| 2024-12-02 | 2024-11-28 | 7.050 | 13,383 | +0 | 0.00% | 94,357 |
| 2024-11-29 | 2024-11-27 | 7.176 | 13,383 | +0 | 0.00% | 96,037 |
| 2024-11-28 | 2024-11-26 | 7.071 | 13,383 | +0 | 0.00% | 94,637 |
| 2024-11-27 | 2024-11-25 | 6.977 | 13,383 | +0 | 0.00% | 93,377 |
| 2024-11-26 | 2024-11-22 | 7.030 | 13,383 | +0 | 0.00% | 94,077 |
| 2024-11-25 | 2024-11-21 | 7.186 | 13,383 | +0 | 0.00% | 96,177 |
| 2024-11-22 | 2024-11-20 | 7.312 | 13,383 | +0 | 0.00% | 97,857 |
| 2024-11-21 | 2024-11-19 | 7.291 | 13,383 | +0 | 0.00% | 97,577 |
| 2024-11-20 | 2024-11-18 | 7.302 | 13,383 | +0 | 0.00% | 97,717 |
| 2024-11-19 | 2024-11-15 | 7.532 | 13,383 | +0 | 0.00% | 100,796 |
| 2024-11-18 | 2024-11-14 | 7.427 | 13,383 | +0 | 0.00% | 99,396 |
| 2024-11-15 | 2024-11-13 | 7.385 | 13,383 | +0 | 0.00% | 98,837 |
| 2024-11-14 | 2024-11-12 | 7.553 | 13,383 | +0 | 0.00% | 101,076 |
| 2024-11-13 | 2024-11-11 | 7.710 | 13,383 | +0 | 0.00% | 103,176 |
| 2024-11-12 | 2024-11-08 | 7.532 | 13,383 | +0 | 0.00% | 100,796 |
| 2024-11-11 | 2024-11-07 | 7.647 | 13,383 | +0 | 0.00% | 102,336 |
| 2024-11-08 | 2024-11-06 | 7.689 | 13,383 | +0 | 0.00% | 102,896 |
| 2024-11-07 | 2024-11-05 | 7.689 | 13,383 | +0 | 0.00% | 102,896 |
| 2024-11-06 | 2024-11-04 | 7.605 | 13,383 | +0 | 0.00% | 101,776 |
| 2024-11-05 | 2024-11-01 | 7.553 | 13,383 | +0 | 0.00% | 101,076 |
| 2024-11-04 | 2024-10-31 | 7.615 | 13,383 | +0 | 0.00% | 101,916 |
| 2024-11-01 | 2024-10-30 | 7.825 | 13,383 | +0 | 0.00% | 104,716 |
| 2024-10-31 | 2024-10-29 | 7.762 | 13,383 | +0 | 0.00% | 103,876 |
| 2024-10-30 | 2024-10-28 | 7.887 | 13,383 | +0 | 0.00% | 105,556 |
| 2024-10-29 | 2024-10-25 | 8.002 | 13,383 | +0 | 0.00% | 107,096 |
| 2024-10-28 | 2024-10-24 | 8.107 | 13,383 | +0 | 0.00% | 108,496 |
| 2024-10-25 | 2024-10-23 | 8.128 | 13,383 | +0 | 0.00% | 108,776 |
| 2024-10-24 | 2024-10-22 | 8.212 | 13,383 | +0 | 0.00% | 109,896 |
| 2024-10-23 | 2024-10-21 | 8.191 | 13,383 | +0 | 0.00% | 109,616 |
| 2024-10-22 | 2024-10-18 | 8.285 | 13,383 | +0 | 0.00% | 110,876 |
| 2024-10-21 | 2024-10-17 | 8.034 | 13,383 | +0 | 0.00% | 107,516 |
| 2024-10-18 | 2024-10-16 | 8.034 | 13,383 | +0 | 0.00% | 107,516 |
| 2024-10-17 | 2024-10-15 | 8.023 | 13,383 | +0 | 0.00% | 107,376 |
| 2024-10-16 | 2024-10-14 | 8.159 | 13,383 | +0 | 0.00% | 109,196 |
| 2024-10-15 | 2024-10-10 | 8.253 | 13,383 | +0 | 0.00% | 110,456 |
| 2024-10-14 | 2024-10-09 | 8.034 | 13,383 | +0 | 0.00% | 107,516 |
| 2024-10-10 | 2024-10-08 | 7.950 | 13,383 | +0 | 0.00% | 106,396 |
| 2024-10-09 | 2024-10-07 | 8.557 | 13,383 | +0 | 0.00% | 114,516 |
| 2024-10-08 | 2024-10-04 | 8.557 | 13,383 | +0 | 0.00% | 114,516 |
| 2024-10-07 | 2024-10-03 | 8.327 | 13,383 | +0 | 0.00% | 111,436 |
| 2024-10-04 | 2024-10-02 | 8.149 | 13,383 | +0 | 0.00% | 109,056 |
| 2024-10-03 | 2024-09-30 | 7.626 | 13,383 | +0 | 0.00% | 102,056 |
| 2024-10-02 | 2024-09-27 | 7.364 | 13,383 | +0 | 0.00% | 98,557 |
| 2024-09-30 | 2024-09-26 | 7.490 | 13,383 | +0 | 0.00% | 100,236 |
| 2024-09-27 | 2024-09-25 | 7.532 | 13,383 | +0 | 0.00% | 100,796 |
| 2024-09-26 | 2024-09-24 | 7.521 | 13,383 | +0 | 0.00% | 100,656 |
| 2024-09-25 | 2024-09-23 | 7.260 | 13,383 | +0 | 0.00% | 97,157 |
| 2024-09-24 | 2024-09-20 | 7.333 | 13,383 | +0 | 0.00% | 98,137 |
| 2024-09-23 | 2024-09-19 | 7.228 | 13,383 | +0 | 0.00% | 96,737 |
| 2024-09-20 | 2024-09-17 | 7.186 | 13,383 | +0 | 0.00% | 96,177 |
| 2024-09-19 | 2024-09-16 | 7.134 | 13,383 | +0 | 0.00% | 95,477 |
| 2024-09-17 | 2024-09-13 | 7.019 | 13,383 | +0 | 0.00% | 93,937 |
| 2024-09-16 | 2024-09-12 | 7.009 | 13,383 | +0 | 0.00% | 93,797 |
| 2024-09-13 | 2024-09-11 | 7.009 | 13,383 | +0 | 0.00% | 93,797 |
| 2024-09-12 | 2024-09-10 | 7.207 | 13,383 | +0 | 0.00% | 96,457 |
| 2024-09-11 | 2024-09-09 | 7.050 | 13,383 | +0 | 0.00% | 94,357 |
| 2024-09-10 | 2024-09-05 | 7.019 | 13,383 | +0 | 0.00% | 93,937 |
| 2024-09-09 | 2024-09-04 | 7.009 | 13,383 | +0 | 0.00% | 93,797 |
| 2024-09-05 | 2024-09-03 | 7.082 | 13,383 | +0 | 0.00% | 94,777 |
| 2024-09-04 | 2024-09-02 | 7.134 | 13,383 | +0 | 0.00% | 95,477 |
| 2024-09-03 | 2024-08-30 | 7.207 | 13,383 | +0 | 0.00% | 96,457 |
| 2024-09-02 | 2024-08-29 | 7.197 | 13,383 | +0 | 0.00% | 96,317 |
| 2024-08-30 | 2024-08-28 | 7.092 | 13,383 | +0 | 0.00% | 94,917 |
| 2024-08-29 | 2024-08-27 | 6.904 | 13,383 | +0 | 0.00% | 92,397 |
| 2024-08-28 | 2024-08-26 | 6.653 | 13,383 | +0 | 0.00% | 89,037 |
| 2024-08-27 | 2024-08-23 | 6.548 | 13,383 | +0 | 0.00% | 87,637 |
| 2024-08-26 | 2024-08-22 | 6.695 | 13,383 | +0 | 0.00% | 89,597 |
| 2024-08-23 | 2024-08-21 | 6.695 | 13,383 | +0 | 0.00% | 89,597 |
| 2024-08-22 | 2024-08-20 | 6.705 | 13,383 | +0 | 0.00% | 89,737 |
| 2024-08-21 | 2024-08-19 | 6.726 | 13,383 | +0 | 0.00% | 90,017 |
| 2024-08-20 | 2024-08-16 | 6.789 | 13,383 | +0 | 0.00% | 90,857 |
| 2024-08-19 | 2024-08-15 | 6.684 | 13,383 | +0 | 0.00% | 89,457 |
| 2024-08-16 | 2024-08-14 | 6.758 | 13,383 | +0 | 0.00% | 90,437 |
| 2024-08-15 | 2024-08-13 | 6.716 | 13,383 | +0 | 0.00% | 89,877 |
| 2024-08-14 | 2024-08-12 | 6.632 | 13,383 | +0 | 0.00% | 88,757 |
| 2024-08-13 | 2024-08-09 | 6.726 | 13,383 | +0 | 0.00% | 90,017 |
| 2024-08-12 | 2024-08-08 | 6.538 | 13,383 | +0 | 0.00% | 87,497 |
| 2024-08-09 | 2024-08-07 | 7.197 | 13,383 | +0 | 0.00% | 96,317 |
| 2024-08-08 | 2024-08-06 | 6.925 | 13,383 | +0 | 0.00% | 92,677 |
| 2024-08-07 | 2024-08-05 | 6.632 | 13,383 | +0 | 0.00% | 88,757 |
| 2024-08-06 | 2024-08-02 | 6.559 | 13,383 | +0 | 0.00% | 87,777 |
| 2024-08-05 | 2024-08-01 | 6.705 | 13,383 | +0 | 0.00% | 89,737 |
| 2024-08-02 | 2024-07-31 | 6.737 | 13,383 | +0 | 0.00% | 90,157 |
| 2024-08-01 | 2024-07-30 | 6.653 | 13,383 | +0 | 0.00% | 89,037 |
| 2024-07-31 | 2024-07-29 | 6.695 | 13,383 | +0 | 0.00% | 89,597 |
| 2024-07-30 | 2024-07-26 | 6.632 | 13,383 | +0 | 0.00% | 88,757 |
| 2024-07-29 | 2024-07-25 | 6.590 | 13,383 | +0 | 0.00% | 88,197 |
| 2024-07-26 | 2024-07-24 | 6.653 | 13,383 | +0 | 0.00% | 89,037 |
| 2024-07-25 | 2024-07-23 | 6.946 | 13,383 | +0 | 0.00% | 92,957 |
| 2024-07-24 | 2024-07-22 | 6.904 | 13,383 | +0 | 0.00% | 92,397 |
| 2024-07-23 | 2024-07-19 | 6.747 | 13,383 | +0 | 0.00% | 90,297 |
| 2024-07-22 | 2024-07-18 | 6.716 | 13,383 | +0 | 0.00% | 89,877 |
| 2024-07-19 | 2024-07-17 | 6.684 | 13,383 | +0 | 0.00% | 89,457 |
| 2024-07-18 | 2024-07-16 | 6.391 | 13,383 | +0 | 0.00% | 85,537 |
| 2024-07-17 | 2024-07-15 | 7.103 | 13,383 | +0 | 0.00% | 95,057 |
| 2024-07-16 | 2024-07-12 | 7.302 | 13,383 | +0 | 0.00% | 97,717 |
| 2024-07-15 | 2024-07-11 | 7.166 | 13,383 | +0 | 0.00% | 95,897 |
| 2024-07-12 | 2024-07-10 | 7.218 | 13,383 | +0 | 0.00% | 96,597 |
| 2024-07-11 | 2024-07-09 | 7.322 | 13,383 | +0 | 0.00% | 97,997 |
| 2024-07-10 | 2024-07-08 | 7.375 | 13,383 | +0 | 0.00% | 98,697 |
| 2024-07-09 | 2024-07-05 | 7.500 | 13,383 | +0 | 0.00% | 100,376 |
| 2024-07-08 | 2024-07-04 | 7.417 | 13,383 | +0 | 0.00% | 99,257 |
| 2024-07-05 | 2024-07-03 | 7.281 | 13,383 | +0 | 0.00% | 97,437 |
| 2024-07-04 | 2024-07-02 | 7.281 | 13,383 | +0 | 0.00% | 97,437 |
| 2024-07-03 | 2024-06-28 | 7.458 | 13,383 | +0 | 0.00% | 99,816 |
| 2024-07-02 | 2024-06-27 | 7.417 | 13,383 | +0 | 0.00% | 99,257 |
| 2024-06-28 | 2024-06-26 | 7.511 | 13,383 | +0 | 0.00% | 100,516 |
| 2024-06-27 | 2024-06-25 | 7.458 | 13,383 | +0 | 0.00% | 99,816 |
| 2024-06-26 | 2024-06-24 | 7.427 | 13,383 | +0 | 0.00% | 99,396 |
| 2024-06-25 | 2024-06-21 | 7.176 | 13,383 | +0 | 0.00% | 96,037 |
| 2024-06-24 | 2024-06-20 | 7.626 | 13,383 | +0 | 0.00% | 102,056 |
| 2024-06-21 | 2024-06-19 | 7.762 | 13,383 | +0 | 0.00% | 103,876 |
| 2024-06-20 | 2024-06-18 | 7.699 | 13,383 | +0 | 0.00% | 103,036 |
| 2024-06-19 | 2024-06-17 | 7.783 | 13,383 | +0 | 0.00% | 104,156 |
| 2024-06-18 | 2024-06-14 | 7.469 | 13,383 | +0 | 0.00% | 99,956 |
| 2024-06-17 | 2024-06-13 | 7.469 | 13,383 | +0 | 0.00% | 99,956 |
| 2024-06-14 | 2024-06-12 | 7.113 | 13,383 | +0 | 0.00% | 95,197 |
| 2024-06-13 | 2024-06-11 | 6.852 | 13,383 | +0 | 0.00% | 91,697 |
| 2024-06-12 | 2024-06-07 | 6.998 | 13,383 | +0 | 0.00% | 93,657 |
| 2024-06-11 | 2024-06-06 | 7.030 | 13,383 | +0 | 0.00% | 94,077 |
| 2024-06-07 | 2024-06-05 | 6.799 | 13,383 | +0 | 0.00% | 90,997 |
| 2024-06-06 | 2024-06-04 | 6.779 | 13,383 | +0 | 0.00% | 90,717 |
| 2024-06-05 | 2024-06-03 | 7.699 | 13,383 | +0 | 0.00% | 103,041 |
| 2024-06-04 | 2024-05-31 | 7.699 | 13,383 | +909 | 0.00% | 103,041 |
| 2024-06-03 | 2024-05-30 | 7.857 | 12,474 | +0 | 0.00% | 98,002 |
| 2024-05-31 | 2024-05-29 | 7.845 | 12,474 | +0 | 0.00% | 97,862 |
| 2024-05-30 | 2024-05-28 | 8.002 | 12,474 | +0 | 0.00% | 99,822 |
| 2024-05-29 | 2024-05-27 | 8.059 | 12,474 | +0 | 0.00% | 100,522 |
| 2024-05-28 | 2024-05-24 | 7.789 | 12,474 | +0 | 0.00% | 97,162 |
| 2024-05-27 | 2024-05-23 | 7.980 | 12,474 | +0 | 0.00% | 99,542 |
| 2024-05-24 | 2024-05-22 | 8.081 | 12,474 | +0 | 0.00% | 100,802 |
| 2024-05-23 | 2024-05-21 | 8.103 | 12,474 | +0 | 0.00% | 101,082 |
| 2024-05-22 | 2024-05-20 | 8.216 | 12,474 | +0 | 0.00% | 102,482 |
| 2024-05-21 | 2024-05-17 | 8.115 | 12,474 | +0 | 0.00% | 101,222 |
| 2024-05-20 | 2024-05-16 | 8.126 | 12,474 | +0 | 0.00% | 101,362 |
| 2024-05-17 | 2024-05-14 | 8.092 | 12,474 | +0 | 0.00% | 100,942 |
| 2024-05-16 | 2024-05-13 | 8.014 | 12,474 | +0 | 0.00% | 99,962 |
| 2024-05-14 | 2024-05-10 | 7.553 | 12,474 | +0 | 0.00% | 94,222 |
| 2024-05-13 | 2024-05-09 | 6.869 | 12,474 | +0 | 0.00% | 85,682 |
| 2024-05-10 | 2024-05-08 | 6.869 | 12,474 | +0 | 0.00% | 85,682 |
| 2024-05-09 | 2024-05-07 | 6.914 | 12,474 | +0 | 0.00% | 86,242 |
| 2024-05-08 | 2024-05-06 | 6.902 | 12,474 | +0 | 0.00% | 86,102 |
| 2024-05-07 | 2024-05-03 | 6.734 | 12,474 | +0 | 0.00% | 84,002 |
| 2024-05-06 | 2024-05-02 | 6.734 | 12,474 | +0 | 0.00% | 84,002 |
| 2024-05-03 | 2024-04-30 | 6.745 | 12,474 | +0 | 0.00% | 84,142 |
| 2024-05-02 | 2024-04-29 | 6.723 | 12,474 | +0 | 0.00% | 83,862 |
| 2024-04-30 | 2024-04-26 | 6.734 | 12,474 | +0 | 0.00% | 84,002 |
| 2024-04-29 | 2024-04-25 | 6.667 | 12,474 | +0 | 0.00% | 83,162 |
| 2024-04-26 | 2024-04-24 | 6.644 | 12,474 | +0 | 0.00% | 82,882 |
| 2024-04-25 | 2024-04-23 | 6.656 | 12,474 | +0 | 0.00% | 83,022 |
| 2024-04-24 | 2024-04-22 | 6.543 | 12,474 | +0 | 0.00% | 81,622 |
| 2024-04-23 | 2024-04-19 | 6.442 | 12,474 | +0 | 0.00% | 80,362 |
| 2024-04-22 | 2024-04-18 | 6.521 | 12,474 | +0 | 0.00% | 81,342 |
| 2024-04-19 | 2024-04-17 | 6.442 | 12,474 | +0 | 0.00% | 80,362 |
| 2024-04-18 | 2024-04-16 | 6.465 | 12,474 | +0 | 0.00% | 80,642 |
| 2024-04-17 | 2024-04-15 | 6.644 | 12,474 | +0 | 0.00% | 82,882 |
| 2024-04-16 | 2024-04-12 | 6.622 | 12,474 | +0 | 0.00% | 82,602 |
| 2024-04-15 | 2024-04-11 | 6.667 | 12,474 | +0 | 0.00% | 83,162 |
| 2024-04-12 | 2024-04-10 | 6.588 | 12,474 | +0 | 0.00% | 82,182 |
| 2024-04-11 | 2024-04-09 | 6.611 | 12,474 | +0 | 0.00% | 82,462 |
| 2024-04-10 | 2024-04-08 | 6.364 | 12,474 | +0 | 0.00% | 79,382 |
| 2024-04-09 | 2024-04-05 | 6.319 | 12,474 | +0 | 0.00% | 78,822 |
| 2024-04-08 | 2024-04-03 | 6.409 | 12,474 | +0 | 0.00% | 79,942 |
| 2024-04-05 | 2024-04-02 | 6.375 | 12,474 | +0 | 0.00% | 79,522 |
| 2024-04-03 | 2024-03-28 | 6.252 | 12,474 | +0 | 0.00% | 77,982 |
| 2024-04-02 | 2024-03-27 | 6.330 | 12,474 | +0 | 0.00% | 78,962 |
| 2024-03-28 | 2024-03-26 | 6.296 | 12,474 | +0 | 0.00% | 78,542 |
| 2024-03-27 | 2024-03-25 | 6.296 | 12,474 | +0 | 0.00% | 78,542 |
| 2024-03-26 | 2024-03-22 | 6.319 | 12,474 | +0 | 0.00% | 78,822 |
| 2024-03-25 | 2024-03-21 | 6.521 | 12,474 | +0 | 0.00% | 81,342 |
| 2024-03-22 | 2024-03-20 | 6.397 | 12,474 | +0 | 0.00% | 79,802 |
| 2024-03-21 | 2024-03-19 | 6.319 | 12,474 | +0 | 0.00% | 78,822 |
| 2024-03-20 | 2024-03-18 | 6.397 | 12,474 | +0 | 0.00% | 79,802 |
| 2024-03-19 | 2024-03-15 | 6.397 | 12,474 | +0 | 0.00% | 79,802 |
| 2024-03-18 | 2024-03-14 | 6.420 | 12,474 | +0 | 0.00% | 80,082 |
| 2024-03-15 | 2024-03-13 | 6.543 | 12,474 | +0 | 0.00% | 81,622 |
| 2024-03-14 | 2024-03-12 | 6.476 | 12,474 | +0 | 0.00% | 80,782 |
| 2024-03-13 | 2024-03-11 | 6.386 | 12,474 | +0 | 0.00% | 79,662 |
| 2024-03-12 | 2024-03-08 | 6.195 | 12,474 | +0 | 0.00% | 77,282 |
| 2024-03-11 | 2024-03-07 | 6.240 | 12,474 | +0 | 0.00% | 77,842 |
| 2024-03-08 | 2024-03-06 | 5.511 | 12,474 | +0 | 0.00% | 68,741 |
| 2024-03-07 | 2024-03-05 | 5.354 | 12,474 | +0 | 0.00% | 66,781 |
| 2024-03-06 | 2024-03-04 | 5.455 | 12,474 | +0 | 0.00% | 68,041 |
| 2024-03-05 | 2024-03-01 | 5.556 | 12,474 | +0 | 0.00% | 69,301 |
| 2024-03-04 | 2024-02-29 | 5.275 | 12,474 | +0 | 0.00% | 65,801 |
| 2024-03-01 | 2024-02-28 | 5.298 | 12,474 | +0 | 0.00% | 66,081 |
| 2024-02-29 | 2024-02-27 | 5.286 | 12,474 | +0 | 0.00% | 65,941 |
| 2024-02-28 | 2024-02-26 | 5.309 | 12,474 | +0 | 0.00% | 66,221 |
| 2024-02-27 | 2024-02-23 | 5.376 | 12,474 | +0 | 0.00% | 67,061 |
| 2024-02-26 | 2024-02-22 | 5.410 | 12,474 | +0 | 0.00% | 67,481 |
| 2024-02-23 | 2024-02-21 | 5.253 | 12,474 | +0 | 0.00% | 65,521 |
| 2024-02-22 | 2024-02-20 | 5.197 | 12,474 | +0 | 0.00% | 64,821 |
| 2024-02-21 | 2024-02-19 | 5.140 | 12,474 | +0 | 0.00% | 64,121 |
| 2024-02-20 | 2024-02-16 | 5.219 | 12,474 | +0 | 0.00% | 65,101 |
| 2024-02-19 | 2024-02-15 | 5.062 | 12,474 | +0 | 0.00% | 63,141 |
| 2024-02-16 | 2024-02-14 | 4.972 | 12,474 | +0 | 0.00% | 62,021 |
| 2024-02-15 | 2024-02-09 | 5.118 | 12,474 | +0 | 0.00% | 63,841 |
| 2024-02-14 | 2024-02-07 | 5.286 | 12,474 | +0 | 0.00% | 65,941 |
| 2024-02-08 | 2024-02-06 | 5.253 | 12,474 | +0 | 0.00% | 65,521 |
| 2024-02-07 | 2024-02-05 | 5.028 | 12,474 | +0 | 0.00% | 62,721 |
| 2024-02-06 | 2024-02-02 | 5.163 | 12,474 | +0 | 0.00% | 64,401 |
| 2024-02-05 | 2024-02-01 | 4.983 | 12,474 | +0 | 0.00% | 62,161 |
| 2024-02-02 | 2024-01-31 | 4.916 | 12,474 | +0 | 0.00% | 61,321 |
| 2024-02-01 | 2024-01-30 | 5.006 | 12,474 | +0 | 0.00% | 62,441 |
| 2024-01-31 | 2024-01-29 | 5.174 | 12,474 | +0 | 0.00% | 64,541 |
| 2024-01-30 | 2024-01-26 | 5.084 | 12,474 | +0 | 0.00% | 63,421 |
| 2024-01-29 | 2024-01-25 | 5.185 | 12,474 | +0 | 0.00% | 64,681 |
| 2024-01-26 | 2024-01-24 | 5.118 | 12,474 | +0 | 0.00% | 63,841 |
| 2024-01-25 | 2024-01-23 | 5.028 | 12,474 | +0 | 0.00% | 62,721 |
| 2024-01-24 | 2024-01-22 | 4.994 | 12,474 | +0 | 0.00% | 62,301 |
| 2024-01-23 | 2024-01-19 | 5.028 | 12,474 | +0 | 0.00% | 62,721 |
| 2024-01-22 | 2024-01-18 | 5.219 | 12,474 | +891 | 0.00% | 65,101 |
| 2023-12-13 | 2023-12-11 | 5.870 | 11,583 | -8,910 | 0.00% | 67,991 |
| 2023-10-17 | 2023-10-13 | 5.870 | 20,493 | +891 | 0.00% | 120,292 |
| 2023-08-17 | 2023-08-15 | 6.902 | 19,602 | +891 | 0.00% | 135,303 |
| 2023-07-10 | 2023-07-06 | 7.172 | 18,711 | +891 | 0.00% | 134,193 |
| 2023-07-04 | 2023-06-30 | 7.408 | 17,820 | +891 | 0.00% | 132,003 |
| 2023-06-06 | 2023-06-02 | 8.309 | 16,929 | +900 | 0.00% | 140,670 |
| 2023-05-25 | 2023-05-23 | 8.203 | 16,029 | +2,531 | 0.00% | 131,481 |
| 2023-05-22 | 2023-05-18 | 8.404 | 13,498 | +5,062 | 0.00% | 113,440 |
| 2022-08-02 | 2022-07-29 | 8.499 | 8,436 | -3,375 | 0.00% | 71,698 |
| 2022-06-28 | 2022-06-24 | 7.764 | 11,811 | -3,374 | 0.00% | 91,702 |
| 2022-05-31 | 2022-05-27 | 8.504 | 15,185 | +1,109 | 0.00% | 129,135 |
| 2022-04-27 | 2022-04-25 | 8.415 | 14,076 | +6,256 | 0.00% | 118,444 |
| 2022-03-07 | 2022-03-03 | 10.039 | 7,820 | -3,910 | 0.00% | 78,502 |
| 2022-01-17 | 2022-01-13 | 9.847 | 11,730 | -3,128 | 0.00% | 115,504 |
| 2022-01-14 | 2022-01-12 | 9.847 | 14,858 | -5,473 | 0.00% | 146,305 |
| 2022-01-13 | 2022-01-11 | 9.834 | 20,331 | +4,691 | 0.00% | 199,937 |
| 2022-01-12 | 2022-01-10 | 9.719 | 15,640 | +3,910 | 0.00% | 152,005 |
| 2021-11-16 | 2021-11-12 | 9.284 | 11,730 | +3,910 | 0.00% | 108,903 |
| 2021-05-25 | 2021-05-21 | 11.676 | 7,820 | +412 | 0.00% | 91,308 |
| 2021-02-26 | 2021-02-24 | 12.338 | 7,408 | -71,120 | 0.00% | 91,397 |
| 2021-02-19 | 2021-02-17 | 12.729 | 78,528 | +7,409 | 0.00% | 999,585 |
| 2021-02-08 | 2021-02-04 | 12.513 | 71,119 | +7,408 | 0.00% | 889,916 |
| 2021-02-03 | 2021-02-01 | 12.162 | 63,711 | +2,222 | 0.00% | 774,859 |
| 2021-02-02 | 2021-01-29 | 12.675 | 61,489 | +42,968 | 0.00% | 779,375 |
| 2021-02-01 | 2021-01-28 | 12.783 | 18,521 | +18,521 | 0.00% | 236,754 |
| 2020-04-03 | 2020-04-01 | 10.281 | 0 | -7,100 | ||
| 2020-03-30 | 2020-03-26 | 9.972 | 7,100 | +7,100 | 0.00% | 70,798 |
| 2018-07-25 | 2018-07-23 | 12.793 | 0 | -4,118 | ||
| 2018-07-17 | 2018-07-13 | 13.885 | 4,118 | -6,863 | 0.00% | 57,180 |
| 2018-07-09 | 2018-07-05 | 12.749 | 10,981 | -12,354 | 0.00% | 139,997 |
| 2018-07-06 | 2018-07-04 | 13.172 | 23,335 | +4,118 | 0.00% | 307,358 |
| 2018-07-05 | 2018-07-03 | 13.711 | 19,217 | +15,099 | 0.00% | 263,477 |
| 2018-05-23 | 2018-05-18 | 12.881 | 4,118 | +84 | 0.00% | 53,043 |
| 2018-05-14 | 2018-05-10 | 12.003 | 4,034 | +4,034 | 0.00% | 48,421 |
| 2018-01-18 | 2018-01-16 | 9.966 | 0 | -6,723 | ||
| 2018-01-16 | 2018-01-12 | 9.891 | 6,723 | +6,723 | 0.00% | 66,498 |
| 2018-01-12 | 2018-01-10 | 10.144 | 0 | -6,723 | ||
| 2017-11-14 | 2017-11-10 | 9.683 | 6,723 | +6,723 | 0.00% | 65,098 |
| 2017-09-20 | 2017-09-18 | 10.516 | 0 | -672 | ||
| 2017-05-23 | 2017-05-19 | 8.406 | 672 | +3 | 0.00% | 5,649 |
| 2016-12-01 | 2016-11-29 | 8.166 | 669 | -6,686 | 0.00% | 5,463 |
| 2016-11-30 | 2016-11-28 | 8.271 | 7,355 | +6,686 | 0.00% | 60,833 |
| 2016-05-24 | 2016-05-20 | 10.193 | 669 | +5 | 0.00% | 6,819 |
| 2016-04-05 | 2016-03-31 | 9.320 | 664 | -6,642 | 0.00% | 6,188 |
| 2016-04-01 | 2016-03-30 | 9.275 | 7,306 | +6,642 | 0.00% | 67,761 |
| 2015-10-23 | 2015-10-20 | 10.193 | 664 | -6,642 | 0.00% | 6,768 |
| 2015-10-22 | 2015-10-19 | 9.787 | 7,306 | +6,642 | 0.00% | 71,501 |
| 2015-08-19 | 2015-08-17 | 11.277 | 664 | -6,642 | 0.00% | 7,488 |
| 2015-08-11 | 2015-08-07 | 11.307 | 7,306 | +6,642 | 0.00% | 82,611 |
| 2015-05-19 | 2015-05-15 | 11.724 | 664 | +1 | 0.00% | 7,785 |
| 2015-05-15 | 2015-05-13 | 11.513 | 663 | -2,651 | 0.00% | 7,633 |
| 2015-05-13 | 2015-05-11 | 10.713 | 3,314 | +2,651 | 0.00% | 35,504 |
| 2015-04-02 | 2015-03-31 | 7.741 | 663 | -3,313 | 0.00% | 5,132 |
| 2015-04-01 | 2015-03-30 | 7.695 | 3,976 | -15,243 | 0.00% | 30,597 |
| 2015-03-31 | 2015-03-27 | 7.590 | 19,219 | +5,302 | 0.00% | 145,868 |
| 2015-03-30 | 2015-03-26 | 7.514 | 13,917 | -6,628 | 0.00% | 104,577 |
| 2015-03-27 | 2015-03-25 | 7.560 | 20,545 | +1,326 | 0.00% | 155,312 |
| 2015-03-26 | 2015-03-24 | 7.816 | 19,219 | +5,302 | 0.00% | 150,218 |
| 2015-03-25 | 2015-03-23 | 7.876 | 13,917 | +3,313 | 0.00% | 109,617 |
| 2015-03-18 | 2015-03-16 | 8.435 | 10,604 | +9,941 | 0.00% | 89,442 |
| 2014-12-03 | 2014-12-01 | 10.562 | 663 | -6,627 | 0.00% | 7,003 |
| 2014-11-28 | 2014-11-26 | 10.728 | 7,290 | +6,627 | 0.00% | 78,209 |
| 2014-08-22 | 2014-08-20 | 11.015 | 663 | -18 | 0.00% | 7,303 |
| 2014-07-29 | 2014-07-25 | 9.974 | 681 | -6,628 | 0.00% | 6,792 |
| 2014-07-24 | 2014-07-22 | 9.189 | 7,309 | +6,628 | 0.00% | 67,164 |
| 2014-06-27 | 2014-06-25 | 8.737 | 681 | +18 | 0.00% | 5,950 |
| 2014-06-17 | 2014-06-13 | 8.782 | 663 | -13,254 | 0.00% | 5,822 |
| 2014-06-16 | 2014-06-12 | 8.435 | 13,917 | +13,254 | 0.00% | 117,387 |
| 2014-05-26 | 2014-05-22 | 9.945 | 663 | +29 | 0.00% | 6,593 |
| 2014-05-20 | 2014-05-16 | 10.236 | 634 | +7 | 0.00% | 6,490 |
| 2014-04-01 | 2014-03-28 | 10.364 | 627 | -6,272 | 0.00% | 6,498 |
| 2014-03-21 | 2014-03-19 | 11.544 | 6,899 | +6,272 | 0.00% | 79,639 |
| 2013-11-12 | 2013-11-08 | 12.357 | 627 | -6,272 | 0.00% | 7,748 |
| 2013-11-05 | 2013-11-01 | 12.436 | 6,899 | +6,272 | 0.00% | 85,799 |
| 2013-09-10 | 2013-09-06 | 11.033 | 627 | -6,272 | 0.00% | 6,918 |
| 2013-09-09 | 2013-09-05 | 10.667 | 6,899 | +6,272 | 0.00% | 73,589 |
| 2013-08-20 | 2013-08-16 | 11.161 | 627 | -6,272 | 0.00% | 6,998 |
| 2013-08-19 | 2013-08-15 | 11.049 | 6,899 | +6,272 | 0.00% | 76,229 |
| 2013-08-16 | 2013-08-13 | 11.512 | 627 | -6,272 | 0.00% | 7,218 |
| 2013-08-12 | 2013-08-08 | 11.241 | 6,899 | +6,272 | 0.00% | 77,549 |
| 2013-06-17 | 2013-06-13 | 12.899 | 627 | -6,272 | 0.00% | 8,088 |
| 2013-06-14 | 2013-06-11 | 13.058 | 6,899 | -3,136 | 0.00% | 90,089 |
| 2013-06-07 | 2013-06-05 | 12.994 | 10,035 | +6,272 | 0.00% | 130,400 |
| 2013-05-20 | 2013-05-15 | 14.032 | 3,763 | +26 | 0.00% | 52,803 |
| 2013-05-03 | 2013-04-30 | 13.551 | 3,737 | -6,229 | 0.00% | 50,638 |
| 2013-05-02 | 2013-04-29 | 12.860 | 9,966 | +6,229 | 0.00% | 128,164 |
| 2013-04-23 | 2013-04-19 | 13.117 | 3,737 | +3,114 | 0.00% | 49,018 |
| 2013-04-02 | 2013-03-27 | 14.401 | 623 | -66,022 | 0.00% | 8,972 |
| 2013-03-28 | 2013-03-26 | 13.791 | 66,645 | +6,228 | 0.00% | 919,125 |
| 2013-03-14 | 2013-03-12 | 15.622 | 60,417 | -46,091 | 0.00% | 943,813 |
| 2013-03-07 | 2013-03-05 | 15.846 | 106,508 | -49,828 | 0.00% | 1,687,770 |
| 2013-01-18 | 2013-01-16 | 15.140 | 156,336 | +62,285 | 0.01% | 2,366,925 |
| 2013-01-09 | 2013-01-07 | 13.872 | 94,051 | -7,474 | 0.00% | 1,304,641 |
| 2013-01-07 | 2013-01-03 | 13.936 | 101,525 | -5,606 | 0.00% | 1,414,837 |
| 2012-12-28 | 2012-12-24 | 13.486 | 107,131 | +28,029 | 0.00% | 1,444,802 |
| 2012-12-27 | 2012-12-20 | 13.422 | 79,102 | -623 | 0.00% | 1,061,714 |
| 2012-12-21 | 2012-12-19 | 13.486 | 79,725 | +72,874 | 0.00% | 1,075,196 |
| 2012-12-18 | 2012-12-14 | 14.418 | 6,851 | +6,228 | 0.00% | 98,774 |
| 2012-12-10 | 2012-12-06 | 15.429 | 623 | -6,228 | 0.00% | 9,612 |
| 2012-12-07 | 2012-12-05 | 15.156 | 6,851 | +6,228 | 0.00% | 103,834 |
| 2012-10-15 | 2012-10-11 | 15.028 | 623 | -6,228 | 0.00% | 9,362 |
| 2012-10-05 | 2012-10-03 | 14.273 | 6,851 | +6,228 | 0.00% | 97,784 |
| 2012-09-03 | 2012-08-30 | 12.619 | 623 | -1,246 | 0.00% | 7,862 |
| 2012-08-28 | 2012-08-24 | 12.571 | 1,869 | +1,246 | 0.00% | 23,496 |
| 2012-07-09 | 2012-07-05 | 12.619 | 623 | -1,246 | 0.00% | 7,862 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,869 | -61,980 | 0.00% | 21,165 |
| 2012-05-16 | 2012-05-14 | 10.437 | 63,849 | +61,989 | 0.00% | 666,408 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,860 | -30,994 | 0.00% | 21,844 |
| 2012-04-20 | 2012-04-18 | 10.098 | 32,854 | +30,994 | 0.00% | 331,775 |
| 2012-04-03 | 2012-03-30 | 8.792 | 1,860 | -1,239 | 0.00% | 16,353 |
| 2011-12-15 | 2011-12-13 | 7.421 | 3,099 | -1,240 | 0.00% | 22,996 |
| 2011-11-21 | 2011-11-17 | 7.582 | 4,339 | -6,199 | 0.00% | 32,898 |
| 2011-11-16 | 2011-11-14 | 7.743 | 10,538 | +6,199 | 0.00% | 81,598 |
| 2011-09-26 | 2011-09-22 | 7.066 | 4,339 | -6,199 | 0.00% | 30,658 |
| 2011-08-23 | 2011-08-19 | 7.259 | 10,538 | -6,199 | 0.00% | 76,498 |
| 2011-06-30 | 2011-06-28 | 7.550 | 16,737 | -7,439 | 0.00% | 126,359 |
| 2011-06-29 | 2011-06-27 | 7.308 | 24,176 | +7,439 | 0.00% | 176,671 |
| 2011-06-02 | 2011-05-31 | 8.727 | 16,737 | -620 | 0.00% | 146,068 |
| 2011-05-17 | 2011-05-13 | 7.695 | 17,357 | -6,199 | 0.00% | 133,559 |
| 2011-05-13 | 2011-05-11 | 7.521 | 23,556 | +264 | 0.00% | 177,165 |
| 2011-05-12 | 2011-05-09 | 7.488 | 23,292 | -6,130 | 0.00% | 174,420 |
| 2011-04-13 | 2011-04-11 | 6.999 | 29,422 | -6,129 | 0.00% | 205,923 |
| 2011-04-11 | 2011-04-07 | 6.917 | 35,551 | +6,129 | 0.00% | 245,920 |
| 2011-03-29 | 2011-03-25 | 6.558 | 29,422 | +6,130 | 0.00% | 192,963 |
| 2011-03-15 | 2011-03-11 | 6.330 | 23,292 | -12,259 | 0.00% | 147,440 |
| 2011-03-11 | 2011-03-09 | 6.444 | 35,551 | +12,259 | 0.00% | 229,100 |
| 2011-01-10 | 2011-01-06 | 7.276 | 23,292 | -36,777 | 0.00% | 169,480 |
| 2011-01-06 | 2011-01-04 | 7.032 | 60,069 | -1,839 | 0.00% | 422,380 |
| 2010-12-29 | 2010-12-24 | 6.868 | 61,908 | +1,839 | 0.00% | 425,211 |
| 2010-12-21 | 2010-12-17 | 7.015 | 60,069 | +36,777 | 0.00% | 421,400 |
| 2010-12-16 | 2010-12-14 | 7.129 | 23,292 | +6,129 | 0.00% | 166,060 |
| 2010-12-15 | 2010-12-13 | 7.260 | 17,163 | +6,130 | 0.00% | 124,603 |
| 2010-11-01 | 2010-10-28 | 9.087 | 11,033 | -613 | 0.00% | 100,259 |
| 2010-10-27 | 2010-10-25 | 8.957 | 11,646 | -1,226 | 0.00% | 104,310 |
| 2010-10-26 | 2010-10-22 | 8.940 | 12,872 | -3,065 | 0.00% | 115,081 |
| 2010-10-20 | 2010-10-18 | 8.630 | 15,937 | +3,065 | 0.00% | 137,543 |
| 2010-10-12 | 2010-10-08 | 9.528 | 12,872 | -4,904 | 0.00% | 122,641 |
| 2010-10-05 | 2010-09-30 | 9.691 | 17,776 | +613 | 0.00% | 172,265 |
| 2010-09-21 | 2010-09-17 | 9.152 | 17,163 | -4,903 | 0.00% | 157,084 |
| 2010-09-10 | 2010-09-08 | 8.353 | 22,066 | -4,904 | 0.00% | 184,319 |
| 2010-09-07 | 2010-09-03 | 8.402 | 26,970 | -4,903 | 0.00% | 226,602 |
| 2010-09-06 | 2010-09-02 | 8.549 | 31,873 | -18,389 | 0.00% | 272,477 |
| 2010-09-03 | 2010-09-01 | 8.092 | 50,262 | +18,389 | 0.00% | 406,722 |
| 2010-08-25 | 2010-08-23 | 7.391 | 31,873 | -9,195 | 0.00% | 235,558 |
| 2010-06-24 | 2010-06-22 | 7.391 | 41,068 | -6,129 | 0.00% | 303,513 |
| 2010-06-23 | 2010-06-21 | 7.423 | 47,197 | -2,452 | 0.00% | 350,350 |
| 2010-06-11 | 2010-06-09 | 6.999 | 49,649 | +8,581 | 0.00% | 347,491 |
| 2010-06-04 | 2010-06-02 | 7.178 | 41,068 | -40,454 | 0.00% | 294,803 |
| 2010-06-03 | 2010-06-01 | 6.950 | 81,522 | +18,388 | 0.00% | 566,579 |
| 2010-06-02 | 2010-05-31 | 6.934 | 63,134 | +22,066 | 0.00% | 437,752 |
| 2010-06-01 | 2010-05-28 | 7.121 | 41,068 | -3,064 | 0.00% | 292,435 |
| 2010-05-31 | 2010-05-27 | 6.735 | 44,132 | +1,159 | 0.00% | 297,246 |
| 2010-05-19 | 2010-05-17 | 6.953 | 42,973 | -2,984 | 0.00% | 298,800 |
| 2010-05-18 | 2010-05-14 | 7.221 | 45,957 | -11,937 | 0.00% | 331,868 |
| 2010-05-17 | 2010-05-13 | 7.205 | 57,894 | -33,424 | 0.00% | 417,098 |
| 2010-05-14 | 2010-05-12 | 6.702 | 91,318 | +15,518 | 0.00% | 612,002 |
| 2010-05-11 | 2010-05-07 | 6.702 | 75,800 | -17,905 | 0.00% | 508,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 93,705 | +41,779 | 0.00% | 620,149 |
| 2010-05-03 | 2010-04-29 | 7.372 | 51,926 | -17,905 | 0.00% | 382,802 |
| 2010-04-30 | 2010-04-28 | 7.540 | 69,831 | +5,968 | 0.00% | 526,499 |
| 2010-04-29 | 2010-04-27 | 7.657 | 63,863 | +32,827 | 0.00% | 488,992 |
| 2010-04-28 | 2010-04-26 | 8.176 | 31,036 | +4,775 | 0.00% | 253,759 |
| 2010-04-19 | 2010-04-15 | 8.277 | 26,261 | -10,147 | 0.00% | 217,358 |
| 2010-04-14 | 2010-04-12 | 7.824 | 36,408 | +7,162 | 0.00% | 284,872 |
| 2010-04-13 | 2010-04-09 | 8.042 | 29,246 | -7,162 | 0.00% | 235,204 |
| 2010-04-12 | 2010-04-08 | 7.975 | 36,408 | -3,581 | 0.00% | 290,362 |
| 2010-04-09 | 2010-04-07 | 8.076 | 39,989 | +3,581 | 0.00% | 322,942 |
| 2010-03-24 | 2010-03-22 | 7.942 | 36,408 | +7,162 | 0.00% | 289,142 |
| 2010-03-19 | 2010-03-17 | 8.160 | 29,246 | -596 | 0.00% | 238,634 |
| 2010-03-17 | 2010-03-15 | 8.160 | 29,842 | -5,969 | 0.00% | 243,497 |
| 2010-03-16 | 2010-03-12 | 8.126 | 35,811 | +5,969 | 0.00% | 291,001 |
| 2010-03-15 | 2010-03-11 | 8.294 | 29,842 | -5,969 | 0.00% | 247,497 |
| 2010-03-12 | 2010-03-10 | 8.327 | 35,811 | +3,581 | 0.00% | 298,201 |
| 2010-03-11 | 2010-03-09 | 8.176 | 32,230 | +11,937 | 0.00% | 263,522 |
| 2010-02-11 | 2010-02-09 | 7.556 | 20,293 | -11,937 | 0.00% | 153,341 |
| 2010-02-08 | 2010-02-04 | 8.126 | 32,230 | -8,356 | 0.00% | 261,902 |
| 2010-02-05 | 2010-02-03 | 8.042 | 40,586 | +3,581 | 0.00% | 326,403 |
| 2010-02-01 | 2010-01-28 | 8.193 | 37,005 | +11,937 | 0.00% | 303,184 |
| 2010-01-19 | 2010-01-15 | 9.048 | 25,068 | +4,775 | 0.00% | 226,804 |
| 2010-01-14 | 2010-01-12 | 8.964 | 20,293 | +2,984 | 0.00% | 181,902 |
| 2010-01-12 | 2010-01-08 | 9.399 | 17,309 | +2,388 | 0.00% | 162,694 |
| 2010-01-11 | 2010-01-07 | 9.265 | 14,921 | +2,387 | 0.00% | 138,248 |
| 2010-01-08 | 2010-01-06 | 9.701 | 12,534 | -5,968 | 0.00% | 121,592 |
| 2010-01-06 | 2010-01-04 | 9.533 | 18,502 | -2,388 | 0.00% | 176,387 |
| 2010-01-04 | 2009-12-29 | 9.433 | 20,890 | +2,388 | 0.00% | 197,053 |
| 2009-12-18 | 2009-12-16 | 9.316 | 18,502 | -8,953 | 0.00% | 172,357 |
| 2009-12-17 | 2009-12-15 | 9.265 | 27,455 | +8,953 | 0.00% | 254,380 |
| 2009-12-09 | 2009-12-07 | 9.332 | 18,502 | -1,194 | 0.00% | 172,667 |
| 2009-12-04 | 2009-12-02 | 9.048 | 19,696 | -597 | 0.00% | 178,200 |
| 2009-12-02 | 2009-11-30 | 8.863 | 20,293 | -59,685 | 0.00% | 179,862 |
| 2009-11-27 | 2009-11-25 | 8.444 | 79,978 | +597 | 0.00% | 675,363 |
| 2009-11-26 | 2009-11-24 | 8.662 | 79,381 | -2,984 | 0.00% | 687,612 |
| 2009-11-24 | 2009-11-20 | 8.612 | 82,365 | -20,890 | 0.00% | 709,320 |
| 2009-11-23 | 2009-11-19 | 8.813 | 103,255 | -11,937 | 0.00% | 909,983 |
| 2009-11-20 | 2009-11-18 | 8.377 | 115,192 | -1,790 | 0.01% | 965,003 |
| 2009-11-19 | 2009-11-17 | 8.294 | 116,982 | +1,790 | 0.01% | 970,199 |
| 2009-11-18 | 2009-11-16 | 8.461 | 115,192 | +23,874 | 0.01% | 974,653 |
| 2009-11-17 | 2009-11-13 | 8.126 | 91,318 | +11,937 | 0.00% | 742,052 |
| 2009-11-09 | 2009-11-05 | 8.763 | 79,381 | -1,790 | 0.00% | 695,592 |
| 2009-11-06 | 2009-11-04 | 8.511 | 81,171 | -597 | 0.00% | 690,878 |
| 2009-11-02 | 2009-10-29 | 7.875 | 81,768 | +597 | 0.00% | 643,899 |
| 2009-10-27 | 2009-10-22 | 7.372 | 81,171 | -5,969 | 0.00% | 598,398 |
| 2009-10-23 | 2009-10-21 | 7.355 | 87,140 | +5,969 | 0.00% | 640,942 |
| 2009-10-13 | 2009-10-09 | 7.372 | 81,171 | -4,775 | 0.00% | 598,398 |
| 2009-10-12 | 2009-10-08 | 7.389 | 85,946 | +1,194 | 0.00% | 635,039 |
| 2009-10-09 | 2009-10-07 | 7.305 | 84,752 | +3,581 | 0.00% | 619,117 |
| 2009-09-30 | 2009-09-28 | 7.674 | 81,171 | -597 | 0.00% | 622,878 |
| 2009-09-25 | 2009-09-23 | 7.171 | 81,768 | -4,775 | 0.00% | 586,359 |
| 2009-09-24 | 2009-09-22 | 7.288 | 86,543 | +4,775 | 0.00% | 630,751 |
| 2009-09-17 | 2009-09-15 | 7.858 | 81,768 | -2,388 | 0.00% | 642,529 |
| 2009-09-10 | 2009-09-08 | 7.791 | 84,156 | -1,790 | 0.00% | 655,654 |
| 2009-09-01 | 2009-08-28 | 7.355 | 85,946 | -1,791 | 0.00% | 632,159 |
| 2009-08-31 | 2009-08-27 | 7.456 | 87,737 | -1,790 | 0.00% | 654,153 |
| 2009-08-27 | 2009-08-25 | 7.590 | 89,527 | -3,581 | 0.00% | 679,499 |
| 2009-08-21 | 2009-08-19 | 6.836 | 93,108 | +1,790 | 0.00% | 636,478 |
| 2009-08-07 | 2009-08-05 | 7.875 | 91,318 | +1,791 | 0.00% | 719,102 |
| 2009-08-06 | 2009-08-04 | 7.875 | 89,527 | -17,906 | 0.00% | 704,999 |
| 2009-08-05 | 2009-08-03 | 7.590 | 107,433 | +5,969 | 0.01% | 815,403 |
| 2009-08-04 | 2009-07-31 | 7.540 | 101,464 | +13,727 | 0.00% | 764,999 |
| 2009-07-31 | 2009-07-29 | 7.372 | 87,737 | +1,791 | 0.00% | 646,803 |
| 2009-07-24 | 2009-07-22 | 7.757 | 85,946 | -4,775 | 0.00% | 666,719 |
| 2009-07-23 | 2009-07-21 | 7.607 | 90,721 | -2,984 | 0.00% | 690,081 |
| 2009-07-22 | 2009-07-20 | 7.372 | 93,705 | +4,775 | 0.00% | 690,799 |
| 2009-07-15 | 2009-07-13 | 7.205 | 88,930 | +1,193 | 0.00% | 640,698 |
| 2009-07-13 | 2009-07-09 | 7.372 | 87,737 | -596 | 0.00% | 646,803 |
| 2009-07-02 | 2009-06-29 | 7.238 | 88,333 | +596 | 0.00% | 639,357 |
| 2009-06-29 | 2009-06-25 | 7.473 | 87,737 | -3,581 | 0.00% | 655,623 |
| 2009-06-25 | 2009-06-23 | 6.451 | 91,318 | -5,968 | 0.00% | 589,052 |
| 2009-06-24 | 2009-06-22 | 6.551 | 97,286 | -5,969 | 0.00% | 637,329 |
| 2009-06-22 | 2009-06-18 | 6.283 | 103,255 | +2,985 | 0.00% | 648,752 |
| 2009-06-19 | 2009-06-17 | 6.417 | 100,270 | +5,968 | 0.00% | 643,437 |
| 2009-06-18 | 2009-06-16 | 6.451 | 94,302 | +597 | 0.00% | 608,300 |
| 2009-06-16 | 2009-06-12 | 6.568 | 93,705 | -11,937 | 0.00% | 615,439 |
| 2009-06-04 | 2009-06-02 | 6.283 | 105,642 | +11,937 | 0.00% | 663,750 |
| 2009-06-02 | 2009-05-29 | 6.534 | 93,705 | +5,968 | 0.00% | 612,299 |
| 2009-06-01 | 2009-05-27 | 6.618 | 87,737 | +1,194 | 0.00% | 580,653 |
| 2009-05-22 | 2009-05-20 | 6.560 | 86,543 | -2,301 | 0.00% | 567,764 |
| 2009-05-21 | 2009-05-19 | 6.391 | 88,844 | -588 | 0.00% | 567,759 |
| 2009-05-20 | 2009-05-18 | 6.221 | 89,432 | +588 | 0.00% | 556,317 |
| 2009-05-19 | 2009-05-15 | 6.000 | 88,844 | +3,530 | 0.00% | 533,029 |
| 2009-04-30 | 2009-04-28 | 5.422 | 85,314 | -1,765 | 0.00% | 462,551 |
| 2009-04-24 | 2009-04-22 | 5.269 | 87,079 | -30,007 | 0.00% | 458,800 |
| 2009-04-23 | 2009-04-21 | 5.082 | 117,086 | -34,714 | 0.01% | 595,010 |
| 2009-04-22 | 2009-04-20 | 5.082 | 151,800 | +64,721 | 0.01% | 771,421 |
| 2009-04-21 | 2009-04-17 | 4.640 | 87,079 | -11,767 | 0.00% | 404,040 |
| 2009-04-08 | 2009-04-06 | 4.351 | 98,846 | +13,532 | 0.00% | 430,078 |
| 2009-02-03 | 2009-01-30 | 3.960 | 85,314 | +2,942 | 0.00% | 337,851 |
| 2009-01-06 | 2009-01-02 | 3.603 | 82,372 | -4,119 | 0.00% | 296,800 |
| 2008-12-29 | 2008-12-22 | 3.229 | 86,491 | +4,119 | 0.00% | 279,301 |
| 2008-12-22 | 2008-12-18 | 3.178 | 82,372 | -5,884 | 0.00% | 261,800 |
| 2008-12-03 | 2008-12-01 | 3.008 | 88,256 | +5,884 | 0.00% | 265,501 |
| 2008-11-07 | 2008-11-05 | 3.450 | 82,372 | -2,942 | 0.00% | 284,200 |
| 2008-11-05 | 2008-11-03 | 3.178 | 85,314 | +2,942 | 0.00% | 271,150 |
| 2008-08-27 | 2008-08-25 | 5.014 | 82,372 | -8,826 | 0.00% | 413,000 |
| 2008-08-25 | 2008-08-20 | 5.116 | 91,198 | -7,060 | 0.00% | 466,552 |
| 2008-08-21 | 2008-08-19 | 5.099 | 98,258 | -4,707 | 0.00% | 501,000 |
| 2008-08-20 | 2008-08-18 | 5.048 | 102,965 | -588 | 0.00% | 519,750 |
| 2008-07-31 | 2008-07-29 | 5.252 | 103,553 | -589 | 0.00% | 543,838 |
| 2008-07-14 | 2008-07-10 | 5.694 | 104,142 | +8,826 | 0.00% | 592,951 |
| 2008-07-10 | 2008-07-08 | 5.847 | 95,316 | +2,353 | 0.00% | 557,279 |
| 2008-06-30 | 2008-06-26 | 6.289 | 92,963 | -5,883 | 0.00% | 584,602 |
| 2008-06-13 | 2008-06-11 | 6.781 | 98,846 | -5,884 | 0.00% | 670,317 |
| 2008-06-12 | 2008-06-10 | 6.764 | 104,730 | -2,942 | 0.00% | 708,439 |
| 2008-06-11 | 2008-06-06 | 6.883 | 107,672 | -5,884 | 0.01% | 741,150 |
| 2008-06-04 | 2008-06-02 | 6.968 | 113,556 | +1,177 | 0.01% | 791,302 |
| 2008-05-21 | 2008-05-19 | 7.648 | 112,379 | +5,884 | 0.01% | 859,500 |
| 2008-05-19 | 2008-05-15 | 7.291 | 106,495 | -5,884 | 0.01% | 776,488 |
| 2008-05-15 | 2008-05-13 | 7.019 | 112,379 | +5,884 | 0.01% | 788,830 |
| 2008-05-06 | 2008-05-02 | 7.359 | 106,495 | -2,942 | 0.01% | 783,728 |
| 2008-05-02 | 2008-04-29 | 7.427 | 109,437 | -7,061 | 0.01% | 812,819 |
| 2008-04-29 | 2008-04-25 | 7.155 | 116,498 | +11,768 | 0.01% | 833,583 |
| 2008-04-28 | 2008-04-24 | 7.002 | 104,730 | -5,884 | 0.00% | 733,359 |
| 2008-04-25 | 2008-04-23 | 6.815 | 110,614 | +5,884 | 0.01% | 753,881 |
| 2008-04-15 | 2008-04-11 | 6.934 | 104,730 | -2,942 | 0.00% | 726,239 |
| 2008-04-14 | 2008-04-10 | 6.849 | 107,672 | -14,709 | 0.01% | 737,490 |
| 2008-04-09 | 2008-04-07 | 6.985 | 122,381 | -5,884 | 0.01% | 854,878 |
| 2008-04-03 | 2008-04-01 | 6.798 | 128,265 | +1,177 | 0.01% | 872,000 |
| 2008-04-01 | 2008-03-28 | 6.696 | 127,088 | -2,942 | 0.01% | 851,038 |
| 2008-03-27 | 2008-03-25 | 6.459 | 130,030 | -5,884 | 0.01% | 839,799 |
| 2008-03-25 | 2008-03-19 | 6.204 | 135,914 | -2,942 | 0.01% | 843,151 |
| 2008-03-18 | 2008-03-14 | 7.138 | 138,856 | +2,942 | 0.01% | 991,202 |
| 2008-03-17 | 2008-03-13 | 7.189 | 135,914 | +8,826 | 0.01% | 977,131 |
| 2008-03-14 | 2008-03-12 | 7.461 | 127,088 | -8,826 | 0.01% | 948,238 |
| 2008-03-13 | 2008-03-11 | 7.393 | 135,914 | -3,530 | 0.01% | 1,004,851 |
| 2008-03-11 | 2008-03-07 | 7.240 | 139,444 | +2,942 | 0.01% | 1,009,620 |
| 2008-03-10 | 2008-03-06 | 7.529 | 136,502 | -11,768 | 0.01% | 1,027,759 |
| 2008-03-06 | 2008-03-04 | 7.427 | 148,270 | -1,765 | 0.01% | 1,101,243 |
| 2008-03-05 | 2008-03-03 | 7.835 | 150,035 | +8,826 | 0.01% | 1,175,552 |
| 2008-03-04 | 2008-02-29 | 7.342 | 141,209 | -22,358 | 0.01% | 1,036,799 |
| 2008-03-03 | 2008-02-28 | 7.053 | 163,567 | +8,825 | 0.01% | 1,153,698 |
| 2008-02-29 | 2008-02-27 | 7.053 | 154,742 | -5,295 | 0.01% | 1,091,452 |
| 2008-02-28 | 2008-02-26 | 7.002 | 160,037 | -2,942 | 0.01% | 1,120,640 |
| 2008-02-27 | 2008-02-25 | 7.155 | 162,979 | +8,826 | 0.01% | 1,166,171 |
| 2008-02-26 | 2008-02-22 | 7.274 | 154,153 | +15,297 | 0.01% | 1,121,358 |
| 2008-02-25 | 2008-02-21 | 7.342 | 138,856 | -5,883 | 0.01% | 1,019,522 |
| 2008-02-22 | 2008-02-20 | 7.359 | 144,739 | -11,768 | 0.01% | 1,065,177 |
| 2008-02-21 | 2008-02-19 | 7.699 | 156,507 | +23,535 | 0.01% | 1,204,981 |
| 2008-02-20 | 2008-02-18 | 7.546 | 132,972 | +2,942 | 0.01% | 1,003,440 |
| 2008-02-15 | 2008-02-13 | 7.971 | 130,030 | -5,884 | 0.01% | 1,036,489 |
| 2008-02-14 | 2008-02-12 | 7.648 | 135,914 | -588 | 0.01% | 1,039,501 |
| 2008-02-12 | 2008-02-06 | 8.124 | 136,502 | +1,177 | 0.01% | 1,108,959 |
| 2008-02-11 | 2008-02-04 | 8.753 | 135,325 | -10,591 | 0.01% | 1,184,496 |
| 2008-02-05 | 2008-02-01 | 7.563 | 145,916 | +11,767 | 0.01% | 1,103,599 |
| 2008-02-04 | 2008-01-31 | 7.529 | 134,149 | -5,883 | 0.01% | 1,010,042 |
| 2008-02-01 | 2008-01-30 | 7.053 | 140,032 | -11,768 | 0.01% | 987,697 |
| 2008-01-31 | 2008-01-29 | 7.138 | 151,800 | -17,651 | 0.01% | 1,083,601 |
| 2008-01-30 | 2008-01-28 | 6.934 | 169,451 | +2,942 | 0.01% | 1,175,040 |
| 2008-01-29 | 2008-01-25 | 7.223 | 166,509 | -5,884 | 0.01% | 1,202,749 |
| 2008-01-28 | 2008-01-24 | 6.951 | 172,393 | -8,237 | 0.01% | 1,198,371 |
| 2008-01-25 | 2008-01-23 | 6.883 | 180,630 | -35,891 | 0.01% | 1,243,350 |
| 2008-01-24 | 2008-01-22 | 6.832 | 216,521 | +14,710 | 0.01% | 1,479,362 |
| 2008-01-23 | 2008-01-21 | 7.886 | 201,811 | +201,811 | 0.01% | 1,591,517 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -204,165 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 204,165 | +72,958 | 0.01% | 1,672,541 |
| 2008-01-18 | 2008-01-16 | 9.331 | 131,207 | +38,244 | 0.01% | 1,224,272 |
| 2008-01-17 | 2008-01-15 | 10.096 | 92,963 | +9,414 | 0.00% | 938,523 |
| 2008-01-16 | 2008-01-14 | 9.263 | 83,549 | +2,942 | 0.00% | 773,902 |
| 2008-01-15 | 2008-01-11 | 8.957 | 80,607 | -24,123 | 0.00% | 721,991 |
| 2008-01-14 | 2008-01-10 | 9.875 | 104,730 | +50,011 | 0.00% | 1,034,179 |
| 2008-01-11 | 2008-01-09 | 10.911 | 54,719 | +2,354 | 0.00% | 597,065 |
| 2008-01-10 | 2008-01-08 | 10.657 | 52,365 | -10,591 | 0.00% | 558,029 |
| 2008-01-09 | 2008-01-07 | 11.404 | 62,956 | -19,416 | 0.00% | 717,973 |
| 2008-01-08 | 2008-01-04 | 11.013 | 82,372 | -14,709 | 0.00% | 907,200 |
| 2008-01-07 | 2008-01-03 | 9.926 | 97,081 | -11,179 | 0.00% | 963,597 |
| 2008-01-04 | 2008-01-02 | 9.552 | 108,260 | +2,942 | 0.01% | 1,034,077 |
| 2008-01-03 | 2007-12-31 | 10.436 | 105,318 | -4,707 | 0.01% | 1,099,055 |
| 2008-01-02 | 2007-12-27 | 9.297 | 110,025 | -25,300 | 0.01% | 1,022,886 |
| 2007-12-28 | 2007-12-24 | 7.937 | 135,325 | +70,016 | 0.01% | 1,074,097 |
| 2007-12-27 | 2007-12-20 | 7.835 | 65,309 | -34,126 | 0.00% | 511,708 |
| 2007-12-21 | 2007-12-19 | 7.614 | 99,435 | -1,177 | 0.00% | 757,122 |
| 2007-12-20 | 2007-12-18 | 7.903 | 100,612 | +40,010 | 0.00% | 795,154 |
| 2007-12-19 | 2007-12-17 | 8.073 | 60,602 | 0.00% | 489,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy