History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 762,400 | +0 | 0.02% | 6,366,040 |
| 2025-10-13 | 2025-10-09 | 8.240 | 762,400 | +0 | 0.02% | 6,282,176 |
| 2025-10-10 | 2025-10-08 | 8.250 | 762,400 | +0 | 0.02% | 6,289,800 |
| 2025-10-09 | 2025-10-06 | 8.280 | 762,400 | +0 | 0.02% | 6,312,672 |
| 2025-10-08 | 2025-10-03 | 8.320 | 762,400 | +0 | 0.02% | 6,343,168 |
| 2025-10-06 | 2025-10-02 | 8.300 | 762,400 | +0 | 0.02% | 6,327,920 |
| 2025-10-03 | 2025-09-30 | 8.220 | 762,400 | +0 | 0.02% | 6,266,928 |
| 2025-10-02 | 2025-09-29 | 8.360 | 762,400 | +0 | 0.02% | 6,373,664 |
| 2025-09-30 | 2025-09-26 | 8.400 | 762,400 | +0 | 0.02% | 6,404,160 |
| 2025-09-29 | 2025-09-25 | 8.290 | 762,400 | +2,000 | 0.02% | 6,320,296 |
| 2025-09-25 | 2025-09-23 | 8.380 | 760,400 | +1,000 | 0.02% | 6,372,152 |
| 2025-09-17 | 2025-09-15 | 8.700 | 759,400 | -5,000 | 0.02% | 6,606,780 |
| 2025-09-16 | 2025-09-12 | 8.540 | 764,400 | -11,000 | 0.02% | 6,527,976 |
| 2025-09-12 | 2025-09-10 | 8.800 | 775,400 | +13,000 | 0.02% | 6,823,520 |
| 2025-09-11 | 2025-09-09 | 8.960 | 762,400 | -49,000 | 0.02% | 6,831,104 |
| 2025-09-10 | 2025-09-08 | 9.010 | 811,400 | +1,000 | 0.02% | 7,310,714 |
| 2025-09-03 | 2025-09-01 | 9.630 | 810,400 | -6,000 | 0.02% | 7,804,152 |
| 2025-09-02 | 2025-08-29 | 9.300 | 816,400 | +6,000 | 0.02% | 7,592,520 |
| 2025-08-25 | 2025-08-21 | 9.620 | 810,400 | +2,000 | 0.02% | 7,796,048 |
| 2025-08-22 | 2025-08-20 | 9.650 | 808,400 | -1,000 | 0.02% | 7,801,060 |
| 2025-08-19 | 2025-08-15 | 9.740 | 809,400 | -2,000 | 0.02% | 7,883,556 |
| 2025-08-18 | 2025-08-14 | 9.780 | 811,400 | -2,000 | 0.02% | 7,935,492 |
| 2025-08-15 | 2025-08-13 | 9.350 | 813,400 | +22,000 | 0.02% | 7,605,290 |
| 2025-08-14 | 2025-08-12 | 9.530 | 791,400 | +3,000 | 0.02% | 7,542,042 |
| 2025-08-13 | 2025-08-11 | 9.450 | 788,400 | +40,000 | 0.02% | 7,450,380 |
| 2025-08-11 | 2025-08-07 | 9.620 | 748,400 | +1,000 | 0.02% | 7,199,608 |
| 2025-07-29 | 2025-07-25 | 9.890 | 747,400 | -17,000 | 0.02% | 7,391,786 |
| 2025-07-28 | 2025-07-24 | 9.920 | 764,400 | +17,000 | 0.02% | 7,582,848 |
| 2025-07-25 | 2025-07-23 | 9.930 | 747,400 | -130,000 | 0.02% | 7,421,682 |
| 2025-07-24 | 2025-07-22 | 10.140 | 877,400 | +130,000 | 0.02% | 8,896,836 |
| 2025-07-22 | 2025-07-18 | 9.640 | 747,400 | -5,000 | 0.02% | 7,204,936 |
| 2025-07-14 | 2025-07-10 | 9.640 | 752,400 | +4,000 | 0.02% | 7,253,136 |
| 2025-07-04 | 2025-07-02 | 9.460 | 748,400 | +1,000 | 0.02% | 7,079,864 |
| 2025-06-23 | 2025-06-19 | 9.430 | 747,400 | +3,000 | 0.02% | 7,047,982 |
| 2025-06-19 | 2025-06-17 | 9.660 | 744,400 | +3,000 | 0.02% | 7,190,904 |
| 2025-06-10 | 2025-06-06 | 11.046 | 741,400 | +32,650 | 0.02% | 8,189,846 |
| 2025-06-06 | 2025-06-04 | 10.900 | 708,750 | +4,779 | 0.02% | 7,725,383 |
| 2025-05-14 | 2025-05-12 | 9.927 | 703,971 | -956 | 0.02% | 6,988,440 |
| 2025-05-13 | 2025-05-09 | 10.293 | 704,927 | +956 | 0.02% | 7,256,020 |
| 2025-05-08 | 2025-05-06 | 9.613 | 703,971 | -6,691 | 0.02% | 6,767,520 |
| 2025-05-07 | 2025-05-02 | 9.310 | 710,662 | +14,339 | 0.02% | 6,616,257 |
| 2025-04-22 | 2025-04-16 | 9.268 | 696,323 | -35,371 | 0.02% | 6,453,625 |
| 2025-04-17 | 2025-04-15 | 9.519 | 731,694 | +35,371 | 0.02% | 6,965,145 |
| 2025-04-08 | 2025-04-03 | 9.237 | 696,323 | -4,780 | 0.02% | 6,431,773 |
| 2025-03-19 | 2025-03-17 | 9.697 | 701,103 | -4,780 | 0.02% | 6,798,621 |
| 2025-03-17 | 2025-03-13 | 9.446 | 705,883 | +4,780 | 0.02% | 6,667,756 |
| 2025-03-13 | 2025-03-11 | 9.707 | 701,103 | -2,868 | 0.02% | 6,805,955 |
| 2025-03-11 | 2025-03-07 | 9.551 | 703,971 | -4,779 | 0.02% | 6,723,336 |
| 2025-02-25 | 2025-02-21 | 8.714 | 708,750 | -16,252 | 0.02% | 6,175,858 |
| 2025-02-11 | 2025-02-07 | 8.159 | 725,002 | -373,781 | 0.02% | 5,915,522 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,098,783 | +373,781 | 0.03% | 8,965,320 |
| 2025-01-21 | 2025-01-17 | 8.159 | 725,002 | -520,999 | 0.02% | 5,915,522 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,246,001 | +525,779 | 0.03% | 9,905,838 |
| 2025-01-17 | 2025-01-15 | 8.002 | 720,222 | -465,554 | 0.02% | 5,763,510 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,185,776 | +234,211 | 0.03% | 9,427,043 |
| 2025-01-15 | 2025-01-13 | 8.065 | 951,565 | +231,343 | 0.02% | 7,674,535 |
| 2025-01-02 | 2024-12-27 | 8.410 | 720,222 | -1,912 | 0.02% | 6,057,336 |
| 2024-12-30 | 2024-12-24 | 8.222 | 722,134 | -118,539 | 0.02% | 5,937,445 |
| 2024-12-27 | 2024-12-20 | 8.055 | 840,673 | +118,539 | 0.02% | 6,771,378 |
| 2024-12-06 | 2024-12-04 | 7.438 | 722,134 | -19,119 | 0.02% | 5,370,895 |
| 2024-12-05 | 2024-12-03 | 7.281 | 741,253 | +1,912 | 0.02% | 5,396,783 |
| 2024-12-04 | 2024-12-02 | 7.166 | 739,341 | +9,559 | 0.02% | 5,297,788 |
| 2024-11-12 | 2024-11-08 | 7.532 | 729,782 | -9,559 | 0.02% | 5,496,483 |
| 2024-11-11 | 2024-11-07 | 7.647 | 739,341 | +9,559 | 0.02% | 5,653,552 |
| 2024-10-16 | 2024-10-14 | 8.159 | 729,782 | -95,596 | 0.02% | 5,954,523 |
| 2024-10-10 | 2024-10-08 | 7.950 | 825,378 | -28,679 | 0.02% | 6,561,841 |
| 2024-10-08 | 2024-10-04 | 8.557 | 854,057 | -20,075 | 0.02% | 7,308,015 |
| 2024-10-04 | 2024-10-02 | 8.149 | 874,132 | -19,119 | 0.02% | 7,123,177 |
| 2024-09-09 | 2024-09-04 | 7.009 | 893,251 | -192 | 0.02% | 6,260,479 |
| 2024-08-28 | 2024-08-26 | 6.653 | 893,443 | -41,107 | 0.02% | 5,944,060 |
| 2024-08-27 | 2024-08-23 | 6.548 | 934,550 | +2,868 | 0.02% | 6,119,784 |
| 2024-08-13 | 2024-08-09 | 6.726 | 931,682 | -9,559 | 0.02% | 6,266,686 |
| 2024-08-12 | 2024-08-08 | 6.538 | 941,241 | +9,559 | 0.02% | 6,153,754 |
| 2024-08-07 | 2024-08-05 | 6.632 | 931,682 | +9,560 | 0.02% | 6,178,972 |
| 2024-07-31 | 2024-07-29 | 6.695 | 922,122 | -956 | 0.02% | 6,173,445 |
| 2024-07-23 | 2024-07-19 | 6.747 | 923,078 | -8,604 | 0.02% | 6,228,126 |
| 2024-07-22 | 2024-07-18 | 6.716 | 931,682 | +2,868 | 0.02% | 6,256,940 |
| 2024-07-19 | 2024-07-17 | 6.684 | 928,814 | +43,018 | 0.02% | 6,208,531 |
| 2024-07-18 | 2024-07-16 | 6.391 | 885,796 | -32,502 | 0.02% | 5,661,535 |
| 2024-07-17 | 2024-07-15 | 7.103 | 918,298 | -1,912 | 0.02% | 6,522,479 |
| 2024-07-04 | 2024-07-02 | 7.281 | 920,210 | +9,559 | 0.02% | 6,699,701 |
| 2024-07-02 | 2024-06-27 | 7.417 | 910,651 | +19,120 | 0.02% | 6,753,944 |
| 2024-06-28 | 2024-06-26 | 7.511 | 891,531 | +9,559 | 0.02% | 6,696,072 |
| 2024-06-27 | 2024-06-25 | 7.458 | 881,972 | +10,516 | 0.02% | 6,578,147 |
| 2024-06-26 | 2024-06-24 | 7.427 | 871,456 | -28,679 | 0.02% | 6,472,366 |
| 2024-06-25 | 2024-06-21 | 7.176 | 900,135 | +2,868 | 0.02% | 6,459,383 |
| 2024-06-19 | 2024-06-17 | 7.783 | 897,267 | -10,516 | 0.02% | 6,983,190 |
| 2024-06-18 | 2024-06-14 | 7.469 | 907,783 | +47,798 | 0.02% | 6,780,153 |
| 2024-06-17 | 2024-06-13 | 7.469 | 859,985 | -6,691 | 0.02% | 6,423,154 |
| 2024-06-07 | 2024-06-05 | 6.799 | 866,676 | +9,559 | 0.02% | 5,892,904 |
| 2024-06-04 | 2024-05-31 | 7.699 | 857,117 | +58,262 | 0.02% | 6,599,261 |
| 2024-05-30 | 2024-05-28 | 8.002 | 798,855 | +26,729 | 0.02% | 6,392,763 |
| 2024-05-27 | 2024-05-23 | 7.980 | 772,126 | -17,819 | 0.02% | 6,161,535 |
| 2024-05-23 | 2024-05-21 | 8.103 | 789,945 | -44,550 | 0.02% | 6,401,256 |
| 2024-05-21 | 2024-05-17 | 8.115 | 834,495 | -8,909 | 0.02% | 6,771,629 |
| 2024-05-20 | 2024-05-16 | 8.126 | 843,404 | -781,392 | 0.02% | 6,853,388 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,624,796 | -8,909 | 0.04% | 13,148,167 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,633,705 | -53,459 | 0.04% | 13,091,909 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,687,164 | -5,346 | 0.04% | 12,743,933 |
| 2024-05-02 | 2024-04-29 | 6.723 | 1,692,510 | +89,098 | 0.04% | 11,378,609 |
| 2024-04-19 | 2024-04-17 | 6.442 | 1,603,412 | -17,820 | 0.04% | 10,329,710 |
| 2024-04-12 | 2024-04-10 | 6.588 | 1,621,232 | -44,549 | 0.04% | 10,681,061 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,665,781 | -8,909 | 0.04% | 10,600,640 |
| 2024-03-21 | 2024-03-19 | 6.319 | 1,674,690 | -17,820 | 0.04% | 10,582,150 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,692,510 | -891 | 0.04% | 10,865,717 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,693,401 | +17,820 | 0.04% | 10,966,467 |
| 2024-03-13 | 2024-03-11 | 6.386 | 1,675,581 | +7,127 | 0.04% | 10,700,617 |
| 2024-03-12 | 2024-03-08 | 6.195 | 1,668,454 | -891 | 0.04% | 10,336,760 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,669,345 | +19,602 | 0.04% | 10,417,224 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,649,743 | +26,729 | 0.04% | 8,998,781 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,623,014 | +14,256 | 0.04% | 9,016,927 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,608,758 | +44,549 | 0.04% | 8,540,494 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,564,209 | +8,910 | 0.04% | 8,461,998 |
| 2024-02-21 | 2024-02-19 | 5.140 | 1,555,299 | +26,730 | 0.04% | 7,994,853 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,528,569 | +8,909 | 0.04% | 7,977,542 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,519,660 | +8,910 | 0.04% | 7,692,262 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,510,750 | +17,820 | 0.04% | 7,511,513 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,492,930 | +40,094 | 0.04% | 7,640,740 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,452,836 | +13,365 | 0.04% | 7,680,131 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,439,471 | +19,601 | 0.04% | 7,561,011 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,419,870 | +104,245 | 0.04% | 7,139,334 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,315,625 | +486,476 | 0.03% | 6,467,513 |
| 2024-02-01 | 2024-01-30 | 5.006 | 829,149 | +350,156 | 0.02% | 4,150,482 |
| 2024-01-31 | 2024-01-29 | 5.174 | 478,993 | +891 | 0.01% | 2,478,342 |
| 2024-01-26 | 2024-01-24 | 5.118 | 478,102 | +25,126 | 0.01% | 2,446,902 |
| 2024-01-23 | 2024-01-19 | 5.028 | 452,976 | +155,031 | 0.01% | 2,277,636 |
| 2024-01-22 | 2024-01-18 | 5.219 | 297,945 | +27,620 | 0.01% | 1,554,963 |
| 2024-01-19 | 2024-01-17 | 5.365 | 270,325 | +90,880 | 0.01% | 1,450,258 |
| 2024-01-11 | 2024-01-09 | 5.982 | 179,445 | +26,730 | 0.00% | 1,073,469 |
| 2023-12-11 | 2023-12-07 | 5.948 | 152,715 | -24,057 | 0.00% | 908,424 |
| 2023-12-08 | 2023-12-06 | 5.668 | 176,772 | +24,057 | 0.00% | 1,001,927 |
| 2023-12-06 | 2023-12-04 | 5.533 | 152,715 | +24,056 | 0.00% | 845,006 |
| 2023-12-04 | 2023-11-30 | 5.612 | 128,659 | +3,564 | 0.00% | 722,007 |
| 2023-12-01 | 2023-11-29 | 5.713 | 125,095 | +37,421 | 0.00% | 714,643 |
| 2023-11-07 | 2023-11-03 | 6.229 | 87,674 | -7,127 | 0.00% | 546,129 |
| 2023-11-06 | 2023-11-02 | 6.005 | 94,801 | +7,127 | 0.00% | 569,243 |
| 2023-10-18 | 2023-10-16 | 5.780 | 87,674 | -8,018 | 0.00% | 506,768 |
| 2023-10-17 | 2023-10-13 | 5.870 | 95,692 | -4,455 | 0.00% | 561,705 |
| 2023-10-09 | 2023-10-05 | 5.960 | 100,147 | -891 | 0.00% | 596,848 |
| 2023-09-27 | 2023-09-25 | 6.162 | 101,038 | +8,910 | 0.00% | 622,570 |
| 2023-09-21 | 2023-09-19 | 6.117 | 92,128 | +1,782 | 0.00% | 563,533 |
| 2023-09-19 | 2023-09-15 | 6.173 | 90,346 | +2,672 | 0.00% | 557,703 |
| 2023-09-07 | 2023-09-05 | 6.386 | 87,674 | +9,801 | 0.00% | 559,905 |
| 2023-08-29 | 2023-08-25 | 6.644 | 77,873 | +1,782 | 0.00% | 517,416 |
| 2023-08-21 | 2023-08-17 | 6.723 | 76,091 | +891 | 0.00% | 511,554 |
| 2023-07-05 | 2023-07-03 | 7.419 | 75,200 | +891 | 0.00% | 557,892 |
| 2023-06-15 | 2023-06-13 | 7.857 | 74,309 | -891 | 0.00% | 583,809 |
| 2023-06-14 | 2023-06-12 | 7.834 | 75,200 | +891 | 0.00% | 589,121 |
| 2023-06-13 | 2023-06-09 | 7.767 | 74,309 | -15,146 | 0.00% | 577,137 |
| 2023-06-06 | 2023-06-02 | 8.309 | 89,455 | +536 | 0.00% | 743,318 |
| 2023-06-02 | 2023-05-31 | 8.060 | 88,919 | +4,218 | 0.00% | 716,730 |
| 2023-05-24 | 2023-05-22 | 8.274 | 84,701 | +844 | 0.00% | 700,803 |
| 2023-05-23 | 2023-05-19 | 7.989 | 83,857 | +14,342 | 0.00% | 669,963 |
| 2023-03-24 | 2023-03-22 | 9.839 | 69,515 | -2,531 | 0.00% | 683,925 |
| 2023-03-15 | 2023-03-13 | 9.613 | 72,046 | -844 | 0.00% | 692,600 |
| 2023-02-07 | 2023-02-03 | 8.641 | 72,890 | -443,745 | 0.00% | 629,865 |
| 2023-02-06 | 2023-02-02 | 8.855 | 516,635 | +443,745 | 0.01% | 4,574,633 |
| 2023-01-13 | 2023-01-11 | 8.914 | 72,890 | -6,749 | 0.00% | 649,737 |
| 2023-01-03 | 2022-12-29 | 9.388 | 79,639 | -42,181 | 0.00% | 747,658 |
| 2022-12-21 | 2022-12-19 | 9.104 | 121,820 | -844 | 0.00% | 1,109,000 |
| 2022-12-19 | 2022-12-15 | 8.784 | 122,664 | -42,181 | 0.00% | 1,077,425 |
| 2022-12-14 | 2022-12-12 | 8.475 | 164,845 | -30,370 | 0.00% | 1,397,120 |
| 2022-12-02 | 2022-11-30 | 8.108 | 195,215 | -3,375 | 0.01% | 1,582,782 |
| 2022-11-14 | 2022-11-10 | 7.764 | 198,590 | -84,362 | 0.01% | 1,541,880 |
| 2022-11-11 | 2022-11-09 | 7.444 | 282,952 | -84,362 | 0.01% | 2,106,320 |
| 2022-10-25 | 2022-10-21 | 7.041 | 367,314 | +85,206 | 0.01% | 2,586,281 |
| 2022-10-18 | 2022-10-14 | 7.278 | 282,108 | +42,181 | 0.01% | 2,053,221 |
| 2022-10-17 | 2022-10-13 | 7.219 | 239,927 | +42,181 | 0.01% | 1,732,001 |
| 2022-09-26 | 2022-09-22 | 8.120 | 197,746 | -26,996 | 0.01% | 1,605,647 |
| 2022-09-20 | 2022-09-16 | 7.444 | 224,742 | +30,371 | 0.01% | 1,672,999 |
| 2022-09-05 | 2022-09-01 | 7.776 | 194,371 | +3,374 | 0.01% | 1,511,427 |
| 2022-08-22 | 2022-08-18 | 7.918 | 190,997 | -1,687 | 0.01% | 1,512,359 |
| 2022-08-17 | 2022-08-15 | 8.226 | 192,684 | -15,185 | 0.01% | 1,585,101 |
| 2022-08-16 | 2022-08-12 | 8.238 | 207,869 | -67,490 | 0.01% | 1,712,483 |
| 2022-08-12 | 2022-08-10 | 7.776 | 275,359 | -2,531 | 0.01% | 2,141,189 |
| 2022-08-09 | 2022-08-05 | 8.724 | 277,890 | -42,181 | 0.01% | 2,424,391 |
| 2022-08-05 | 2022-08-03 | 8.511 | 320,071 | -78,457 | 0.01% | 2,724,097 |
| 2022-07-25 | 2022-07-21 | 8.712 | 398,528 | -84,362 | 0.01% | 3,472,146 |
| 2022-07-22 | 2022-07-20 | 8.428 | 482,890 | -42,181 | 0.01% | 4,069,768 |
| 2022-07-21 | 2022-07-19 | 8.179 | 525,071 | +843 | 0.01% | 4,294,563 |
| 2022-07-20 | 2022-07-18 | 8.250 | 524,228 | +8,436 | 0.01% | 4,324,952 |
| 2022-07-18 | 2022-07-14 | 8.309 | 515,792 | -84,362 | 0.01% | 4,285,924 |
| 2022-07-11 | 2022-07-07 | 8.274 | 600,154 | -81,831 | 0.02% | 4,965,580 |
| 2022-07-08 | 2022-07-06 | 8.250 | 681,985 | -2,531 | 0.02% | 5,626,469 |
| 2022-06-28 | 2022-06-24 | 7.764 | 684,516 | -8,436 | 0.02% | 5,314,675 |
| 2022-06-22 | 2022-06-20 | 7.456 | 692,952 | +843 | 0.02% | 5,166,610 |
| 2022-05-31 | 2022-05-27 | 8.504 | 692,109 | +50,576 | 0.02% | 5,885,769 |
| 2022-05-30 | 2022-05-26 | 8.542 | 641,533 | +7,820 | 0.02% | 5,480,277 |
| 2022-05-27 | 2022-05-25 | 8.568 | 633,713 | -18,768 | 0.02% | 5,429,683 |
| 2022-05-26 | 2022-05-24 | 8.287 | 652,481 | -782 | 0.02% | 5,406,920 |
| 2022-05-18 | 2022-05-16 | 8.236 | 653,263 | +782 | 0.02% | 5,379,984 |
| 2022-05-16 | 2022-05-12 | 7.724 | 652,481 | +132,936 | 0.02% | 5,039,783 |
| 2022-05-13 | 2022-05-11 | 8.299 | 519,545 | +25,805 | 0.02% | 4,311,962 |
| 2022-04-27 | 2022-04-25 | 8.415 | 493,740 | +13,294 | 0.01% | 4,154,620 |
| 2022-04-20 | 2022-04-14 | 9.080 | 480,446 | +3,128 | 0.01% | 4,362,244 |
| 2022-04-14 | 2022-04-12 | 8.849 | 477,318 | +39,098 | 0.01% | 4,223,971 |
| 2022-04-06 | 2022-04-01 | 9.016 | 438,220 | +1,564 | 0.01% | 3,950,830 |
| 2022-04-04 | 2022-03-31 | 8.734 | 436,656 | +23,460 | 0.01% | 3,813,882 |
| 2022-04-01 | 2022-03-30 | 8.722 | 413,196 | +39,098 | 0.01% | 3,603,691 |
| 2022-03-30 | 2022-03-28 | 8.913 | 374,098 | +782 | 0.01% | 3,334,458 |
| 2022-03-18 | 2022-03-16 | 8.453 | 373,316 | +78,198 | 0.01% | 3,155,623 |
| 2022-03-17 | 2022-03-15 | 8.236 | 295,118 | -7,038 | 0.01% | 2,430,461 |
| 2022-03-15 | 2022-03-11 | 8.466 | 302,156 | +39,099 | 0.01% | 2,557,975 |
| 2022-03-14 | 2022-03-10 | 8.632 | 263,057 | +33,625 | 0.01% | 2,270,705 |
| 2022-03-11 | 2022-03-09 | 8.057 | 229,432 | +39,098 | 0.01% | 1,848,424 |
| 2022-03-10 | 2022-03-08 | 7.980 | 190,334 | +116,515 | 0.01% | 1,518,826 |
| 2022-02-23 | 2022-02-21 | 10.844 | 73,819 | -782 | 0.00% | 800,518 |
| 2022-02-14 | 2022-02-10 | 10.358 | 74,601 | -10,948 | 0.00% | 772,746 |
| 2022-02-11 | 2022-02-09 | 10.320 | 85,549 | +16,422 | 0.00% | 882,868 |
| 2021-12-10 | 2021-12-08 | 9.783 | 69,127 | -7,820 | 0.00% | 676,264 |
| 2021-12-07 | 2021-12-03 | 9.975 | 76,947 | -782 | 0.00% | 767,526 |
| 2021-11-29 | 2021-11-25 | 9.821 | 77,729 | -1,564 | 0.00% | 763,399 |
| 2021-11-15 | 2021-11-11 | 9.246 | 79,293 | +2,346 | 0.00% | 733,129 |
| 2021-11-12 | 2021-11-10 | 8.108 | 76,947 | -38,317 | 0.00% | 623,861 |
| 2021-11-11 | 2021-11-09 | 8.018 | 115,264 | +3,910 | 0.00% | 924,205 |
| 2021-11-08 | 2021-11-04 | 8.299 | 111,354 | +782 | 0.00% | 924,182 |
| 2021-11-03 | 2021-11-01 | 8.287 | 110,572 | +10,948 | 0.00% | 916,278 |
| 2021-11-01 | 2021-10-28 | 8.402 | 99,624 | +782 | 0.00% | 837,021 |
| 2021-10-28 | 2021-10-26 | 8.926 | 98,842 | +9,383 | 0.00% | 882,275 |
| 2021-10-27 | 2021-10-25 | 8.952 | 89,459 | +17,204 | 0.00% | 800,809 |
| 2021-10-25 | 2021-10-21 | 8.760 | 72,255 | +782 | 0.00% | 632,944 |
| 2021-10-22 | 2021-10-20 | 8.926 | 71,473 | +3,128 | 0.00% | 637,976 |
| 2021-10-21 | 2021-10-19 | 8.990 | 68,345 | +4,691 | 0.00% | 614,425 |
| 2021-10-20 | 2021-10-18 | 9.182 | 63,654 | +17,986 | 0.00% | 584,463 |
| 2021-10-08 | 2021-10-06 | 9.271 | 45,668 | -8,602 | 0.00% | 423,406 |
| 2021-10-07 | 2021-10-05 | 9.335 | 54,270 | +9,384 | 0.00% | 506,629 |
| 2021-09-03 | 2021-09-01 | 9.386 | 44,886 | -1,564 | 0.00% | 421,322 |
| 2021-09-01 | 2021-08-30 | 9.335 | 46,450 | -1,877 | 0.00% | 433,626 |
| 2021-08-30 | 2021-08-26 | 9.144 | 48,327 | +1,564 | 0.00% | 441,879 |
| 2021-08-26 | 2021-08-24 | 9.144 | 46,763 | +782 | 0.00% | 427,578 |
| 2021-08-18 | 2021-08-16 | 9.578 | 45,981 | -1,564 | 0.00% | 440,420 |
| 2021-08-16 | 2021-08-12 | 9.335 | 47,545 | +1,564 | 0.00% | 443,849 |
| 2021-08-13 | 2021-08-11 | 9.438 | 45,981 | +1,564 | 0.00% | 433,952 |
| 2021-08-05 | 2021-08-03 | 10.371 | 44,417 | -3,128 | 0.00% | 460,656 |
| 2021-08-02 | 2021-07-29 | 9.962 | 47,545 | -782 | 0.00% | 473,641 |
| 2021-07-29 | 2021-07-27 | 9.463 | 48,327 | +782 | 0.00% | 457,329 |
| 2021-07-28 | 2021-07-26 | 9.450 | 47,545 | +1,564 | 0.00% | 449,321 |
| 2021-07-26 | 2021-07-22 | 10.103 | 45,981 | +3,128 | 0.00% | 464,529 |
| 2021-07-22 | 2021-07-20 | 10.358 | 42,853 | +782 | 0.00% | 443,888 |
| 2021-07-12 | 2021-07-08 | 10.563 | 42,071 | +2,346 | 0.00% | 444,396 |
| 2021-07-06 | 2021-07-02 | 11.190 | 39,725 | -1,564 | 0.00% | 444,507 |
| 2021-06-30 | 2021-06-28 | 11.241 | 41,289 | -2,346 | 0.00% | 464,120 |
| 2021-06-17 | 2021-06-15 | 10.780 | 43,635 | +3,128 | 0.00% | 470,403 |
| 2021-06-09 | 2021-06-07 | 11.254 | 40,507 | +782 | 0.00% | 455,848 |
| 2021-06-04 | 2021-06-02 | 11.011 | 39,725 | +782 | 0.00% | 437,395 |
| 2021-06-03 | 2021-06-01 | 10.627 | 38,943 | +782 | 0.00% | 413,845 |
| 2021-06-01 | 2021-05-28 | 10.844 | 38,161 | +782 | 0.00% | 413,831 |
| 2021-05-28 | 2021-05-26 | 10.768 | 37,379 | -35,971 | 0.00% | 402,482 |
| 2021-05-27 | 2021-05-25 | 10.358 | 73,350 | +782 | 0.00% | 759,788 |
| 2021-05-25 | 2021-05-21 | 11.676 | 72,568 | +3,819 | 0.00% | 847,315 |
| 2021-05-21 | 2021-05-18 | 11.447 | 68,749 | +27,410 | 0.00% | 786,948 |
| 2021-05-20 | 2021-05-17 | 11.406 | 41,339 | +6,668 | 0.00% | 471,520 |
| 2021-04-23 | 2021-04-21 | 13.120 | 34,671 | -82,232 | 0.00% | 454,900 |
| 2021-04-22 | 2021-04-20 | 13.188 | 116,903 | -102,234 | 0.00% | 1,541,714 |
| 2021-04-21 | 2021-04-19 | 12.918 | 219,137 | +36,300 | 0.01% | 2,830,814 |
| 2021-04-16 | 2021-04-14 | 12.986 | 182,837 | +44,450 | 0.01% | 2,374,230 |
| 2021-04-15 | 2021-04-13 | 12.932 | 138,387 | +22,225 | 0.00% | 1,789,553 |
| 2021-04-14 | 2021-04-12 | 13.363 | 116,162 | -29,633 | 0.00% | 1,552,326 |
| 2021-04-12 | 2021-04-08 | 13.822 | 145,795 | -2,964 | 0.00% | 2,015,238 |
| 2021-03-26 | 2021-03-24 | 13.404 | 148,759 | -3,704 | 0.00% | 1,993,959 |
| 2021-03-15 | 2021-03-11 | 13.039 | 152,463 | +118,532 | 0.00% | 1,988,041 |
| 2021-03-12 | 2021-03-10 | 12.500 | 33,931 | -44,449 | 0.00% | 424,123 |
| 2021-03-11 | 2021-03-09 | 11.933 | 78,380 | +44,449 | 0.00% | 935,279 |
| 2021-03-10 | 2021-03-08 | 12.149 | 33,931 | -18,520 | 0.00% | 412,214 |
| 2021-03-09 | 2021-03-05 | 12.095 | 52,451 | -294,108 | 0.00% | 634,374 |
| 2021-03-08 | 2021-03-04 | 11.933 | 346,559 | +312,628 | 0.01% | 4,135,358 |
| 2021-03-05 | 2021-03-03 | 12.824 | 33,931 | -60,747 | 0.00% | 435,115 |
| 2021-03-04 | 2021-03-02 | 12.486 | 94,678 | -174,835 | 0.00% | 1,182,155 |
| 2021-03-01 | 2021-02-25 | 12.459 | 269,513 | +151,128 | 0.01% | 3,357,880 |
| 2021-02-26 | 2021-02-24 | 12.338 | 118,385 | -17,780 | 0.00% | 1,460,584 |
| 2021-02-25 | 2021-02-23 | 12.608 | 136,165 | -71,119 | 0.00% | 1,716,707 |
| 2021-02-24 | 2021-02-22 | 12.459 | 207,284 | -68,897 | 0.01% | 2,582,564 |
| 2021-02-18 | 2021-02-16 | 11.933 | 276,181 | +5,186 | 0.01% | 3,295,564 |
| 2021-02-17 | 2021-02-11 | 12.054 | 270,995 | +2,223 | 0.01% | 3,266,604 |
| 2021-02-10 | 2021-02-08 | 12.419 | 268,772 | -2,223 | 0.01% | 3,337,763 |
| 2021-02-08 | 2021-02-04 | 12.513 | 270,995 | +5,186 | 0.01% | 3,390,976 |
| 2021-02-04 | 2021-02-02 | 12.702 | 265,809 | -3,704 | 0.01% | 3,376,315 |
| 2021-02-03 | 2021-02-01 | 12.162 | 269,513 | +3,704 | 0.01% | 3,277,843 |
| 2021-02-01 | 2021-01-28 | 12.783 | 265,809 | -22,225 | 0.01% | 3,397,843 |
| 2021-01-29 | 2021-01-27 | 12.189 | 288,034 | +20,743 | 0.01% | 3,510,874 |
| 2021-01-27 | 2021-01-25 | 11.609 | 267,291 | +18,521 | 0.01% | 3,102,891 |
| 2021-01-26 | 2021-01-22 | 12.176 | 248,770 | -1,482 | 0.01% | 3,028,923 |
| 2021-01-14 | 2021-01-12 | 11.285 | 250,252 | -741 | 0.01% | 2,824,018 |
| 2021-01-13 | 2021-01-11 | 11.474 | 250,993 | +5,186 | 0.01% | 2,879,813 |
| 2021-01-12 | 2021-01-08 | 12.149 | 245,807 | -10,371 | 0.01% | 2,986,211 |
| 2021-01-11 | 2021-01-07 | 11.136 | 256,178 | -18,521 | 0.01% | 2,852,853 |
| 2021-01-08 | 2021-01-06 | 10.799 | 274,699 | +14,816 | 0.01% | 2,966,407 |
| 2021-01-05 | 2020-12-31 | 10.650 | 259,883 | +1,482 | 0.01% | 2,767,825 |
| 2020-12-22 | 2020-12-18 | 10.434 | 258,401 | -5,927 | 0.01% | 2,696,233 |
| 2020-12-14 | 2020-12-10 | 10.218 | 264,328 | +7,409 | 0.01% | 2,700,989 |
| 2020-12-08 | 2020-12-04 | 9.854 | 256,919 | -25,188 | 0.01% | 2,531,645 |
| 2020-12-03 | 2020-12-01 | 9.584 | 282,107 | -3,704 | 0.01% | 2,703,684 |
| 2020-12-02 | 2020-11-30 | 9.435 | 285,811 | -2,223 | 0.01% | 2,696,745 |
| 2020-12-01 | 2020-11-27 | 9.665 | 288,034 | +2,223 | 0.01% | 2,783,816 |
| 2020-11-27 | 2020-11-25 | 9.813 | 285,811 | -14,817 | 0.01% | 2,804,769 |
| 2020-11-25 | 2020-11-23 | 10.002 | 300,628 | +14,817 | 0.01% | 3,006,985 |
| 2020-11-23 | 2020-11-19 | 9.854 | 285,811 | +3,704 | 0.01% | 2,816,343 |
| 2020-11-20 | 2020-11-18 | 10.178 | 282,107 | -3,704 | 0.01% | 2,871,236 |
| 2020-11-16 | 2020-11-12 | 9.651 | 285,811 | -7,409 | 0.01% | 2,758,473 |
| 2020-11-11 | 2020-11-09 | 9.179 | 293,220 | +1,482 | 0.01% | 2,691,449 |
| 2020-11-10 | 2020-11-06 | 9.098 | 291,738 | +2,963 | 0.01% | 2,654,218 |
| 2020-10-30 | 2020-10-28 | 9.044 | 288,775 | +3,704 | 0.01% | 2,611,669 |
| 2020-10-23 | 2020-10-21 | 9.759 | 285,071 | -5,185 | 0.01% | 2,782,115 |
| 2020-10-22 | 2020-10-20 | 9.449 | 290,256 | +1,481 | 0.01% | 2,742,603 |
| 2020-10-19 | 2020-10-15 | 9.732 | 288,775 | -7,408 | 0.01% | 2,810,467 |
| 2020-10-15 | 2020-10-12 | 9.179 | 296,183 | -7,408 | 0.01% | 2,718,646 |
| 2020-10-08 | 2020-10-06 | 9.665 | 303,591 | +741 | 0.01% | 2,934,172 |
| 2020-10-07 | 2020-10-05 | 9.530 | 302,850 | +7,408 | 0.01% | 2,886,131 |
| 2020-10-05 | 2020-09-29 | 9.503 | 295,442 | +17,780 | 0.01% | 2,807,557 |
| 2020-09-24 | 2020-09-22 | 9.854 | 277,662 | -2,964 | 0.01% | 2,736,043 |
| 2020-09-22 | 2020-09-18 | 9.759 | 280,626 | +17,780 | 0.01% | 2,738,734 |
| 2020-09-21 | 2020-09-17 | 10.110 | 262,846 | -17,780 | 0.01% | 2,657,461 |
| 2020-09-16 | 2020-09-14 | 9.786 | 280,626 | +7,409 | 0.01% | 2,746,310 |
| 2020-09-08 | 2020-09-04 | 9.719 | 273,217 | +2,963 | 0.01% | 2,655,363 |
| 2020-09-07 | 2020-09-03 | 9.719 | 270,254 | +3,704 | 0.01% | 2,626,566 |
| 2020-09-04 | 2020-09-02 | 10.002 | 266,550 | -1,482 | 0.01% | 2,666,125 |
| 2020-09-02 | 2020-08-31 | 9.530 | 268,032 | +4,445 | 0.01% | 2,554,318 |
| 2020-08-31 | 2020-08-27 | 9.800 | 263,587 | +741 | 0.01% | 2,583,118 |
| 2020-08-28 | 2020-08-26 | 10.097 | 262,846 | +741 | 0.01% | 2,653,913 |
| 2020-08-27 | 2020-08-25 | 10.259 | 262,105 | +1,482 | 0.01% | 2,688,887 |
| 2020-08-21 | 2020-08-19 | 10.650 | 260,623 | -7,409 | 0.01% | 2,775,706 |
| 2020-08-19 | 2020-08-17 | 10.637 | 268,032 | -7,408 | 0.01% | 2,850,996 |
| 2020-08-17 | 2020-08-13 | 10.731 | 275,440 | +741 | 0.01% | 2,955,819 |
| 2020-08-13 | 2020-08-11 | 10.596 | 274,699 | +741 | 0.01% | 2,910,787 |
| 2020-08-12 | 2020-08-10 | 10.637 | 273,958 | +14,816 | 0.01% | 2,914,029 |
| 2020-08-11 | 2020-08-07 | 11.271 | 259,142 | +52,599 | 0.01% | 2,920,841 |
| 2020-08-10 | 2020-08-06 | 11.420 | 206,543 | -3,704 | 0.01% | 2,358,656 |
| 2020-08-04 | 2020-07-31 | 11.339 | 210,247 | +8,890 | 0.01% | 2,383,926 |
| 2020-07-31 | 2020-07-29 | 11.244 | 201,357 | +54,080 | 0.01% | 2,264,099 |
| 2020-07-20 | 2020-07-16 | 11.069 | 147,277 | +7,408 | 0.00% | 1,630,168 |
| 2020-07-15 | 2020-07-13 | 11.663 | 139,869 | +1,482 | 0.00% | 1,631,244 |
| 2020-07-03 | 2020-06-30 | 10.421 | 138,387 | +14,076 | 0.00% | 1,442,103 |
| 2020-06-23 | 2020-06-19 | 11.001 | 124,311 | -741 | 0.00% | 1,367,574 |
| 2020-06-09 | 2020-06-05 | 10.488 | 125,052 | +741 | 0.00% | 1,311,582 |
| 2020-06-05 | 2020-06-03 | 10.934 | 124,311 | +2,222 | 0.00% | 1,359,184 |
| 2020-05-28 | 2020-05-26 | 10.826 | 122,089 | +32,596 | 0.00% | 1,321,705 |
| 2020-05-27 | 2020-05-25 | 11.704 | 89,493 | +62,230 | 0.00% | 1,047,422 |
| 2020-05-26 | 2020-05-22 | 11.479 | 27,263 | +1,134 | 0.00% | 312,941 |
| 2020-05-25 | 2020-05-21 | 11.943 | 26,129 | -710 | 0.00% | 312,069 |
| 2020-04-28 | 2020-04-24 | 10.831 | 26,839 | -555 | 0.00% | 290,686 |
| 2020-04-27 | 2020-04-23 | 10.915 | 27,394 | +555 | 0.00% | 299,012 |
| 2020-04-24 | 2020-04-22 | 10.859 | 26,839 | -3,550 | 0.00% | 291,442 |
| 2020-04-21 | 2020-04-17 | 10.422 | 30,389 | +710 | 0.00% | 316,723 |
| 2020-04-20 | 2020-04-16 | 10.338 | 29,679 | +3,550 | 0.00% | 306,815 |
| 2020-04-16 | 2020-04-14 | 10.943 | 26,129 | -2,130 | 0.00% | 285,940 |
| 2020-04-15 | 2020-04-09 | 11.028 | 28,259 | -2,840 | 0.00% | 311,638 |
| 2020-04-09 | 2020-04-07 | 10.873 | 31,099 | -1,420 | 0.00% | 338,139 |
| 2020-04-08 | 2020-04-06 | 10.732 | 32,519 | -710 | 0.00% | 348,999 |
| 2020-04-06 | 2020-04-02 | 10.281 | 33,229 | +710 | 0.00% | 341,642 |
| 2020-04-03 | 2020-04-01 | 10.281 | 32,519 | +7,100 | 0.00% | 334,343 |
| 2020-03-31 | 2020-03-27 | 10.014 | 25,419 | -15,621 | 0.00% | 254,542 |
| 2020-03-30 | 2020-03-26 | 9.972 | 41,040 | +5,680 | 0.00% | 409,235 |
| 2020-03-27 | 2020-03-25 | 10.141 | 35,360 | -6,390 | 0.00% | 358,572 |
| 2020-03-26 | 2020-03-24 | 9.507 | 41,750 | +2,840 | 0.00% | 396,910 |
| 2020-03-25 | 2020-03-23 | 9.267 | 38,910 | +3,550 | 0.00% | 360,594 |
| 2020-03-20 | 2020-03-18 | 9.634 | 35,360 | +3,551 | 0.00% | 340,643 |
| 2020-03-19 | 2020-03-17 | 10.253 | 31,809 | -10,651 | 0.00% | 326,147 |
| 2020-03-12 | 2020-03-10 | 11.605 | 42,460 | -8,520 | 0.00% | 492,764 |
| 2020-03-09 | 2020-03-05 | 12.098 | 50,980 | -21,300 | 0.00% | 616,772 |
| 2020-03-02 | 2020-02-27 | 11.746 | 72,280 | +710 | 0.00% | 849,016 |
| 2020-02-25 | 2020-02-21 | 12.253 | 71,570 | +4,260 | 0.00% | 876,964 |
| 2020-02-17 | 2020-02-13 | 12.507 | 67,310 | +6,390 | 0.00% | 841,830 |
| 2020-02-04 | 2020-01-31 | 11.211 | 60,920 | -3,550 | 0.00% | 682,975 |
| 2020-02-03 | 2020-01-30 | 11.394 | 64,470 | +5,680 | 0.00% | 734,578 |
| 2020-01-30 | 2020-01-24 | 11.929 | 58,790 | -7,100 | 0.00% | 701,324 |
| 2020-01-16 | 2020-01-14 | 11.563 | 65,890 | +7,100 | 0.00% | 761,894 |
| 2020-01-08 | 2020-01-06 | 11.521 | 58,790 | -10,650 | 0.00% | 677,311 |
| 2020-01-07 | 2020-01-03 | 11.521 | 69,440 | -3,550 | 0.00% | 800,009 |
| 2020-01-02 | 2019-12-27 | 11.648 | 72,990 | +7,100 | 0.00% | 850,160 |
| 2019-12-23 | 2019-12-19 | 11.310 | 65,890 | +7,100 | 0.00% | 745,189 |
| 2019-11-29 | 2019-11-27 | 11.253 | 58,790 | -69,339 | 0.00% | 661,579 |
| 2019-11-28 | 2019-11-26 | 11.310 | 128,129 | +69,339 | 0.00% | 1,449,088 |
| 2019-11-26 | 2019-11-22 | 11.112 | 58,790 | +710 | 0.00% | 653,299 |
| 2019-11-21 | 2019-11-19 | 11.098 | 58,080 | -42,601 | 0.00% | 644,591 |
| 2019-11-20 | 2019-11-18 | 10.732 | 100,681 | +710 | 0.00% | 1,080,523 |
| 2019-11-15 | 2019-11-13 | 10.591 | 99,971 | +22,010 | 0.00% | 1,058,823 |
| 2019-11-11 | 2019-11-07 | 11.127 | 77,961 | +18,461 | 0.00% | 867,433 |
| 2019-11-06 | 2019-11-04 | 11.746 | 59,500 | -2,840 | 0.00% | 698,899 |
| 2019-10-11 | 2019-10-09 | 12.070 | 62,340 | +4,260 | 0.00% | 752,453 |
| 2019-10-09 | 2019-10-04 | 11.704 | 58,080 | +2,840 | 0.00% | 679,766 |
| 2019-09-20 | 2019-09-18 | 12.084 | 55,240 | -4,260 | 0.00% | 667,533 |
| 2019-09-18 | 2019-09-16 | 12.112 | 59,500 | -7,100 | 0.00% | 720,688 |
| 2019-09-03 | 2019-08-30 | 12.267 | 66,600 | -14,201 | 0.00% | 817,004 |
| 2019-08-26 | 2019-08-22 | 12.972 | 80,801 | +1,420 | 0.00% | 1,048,113 |
| 2019-08-23 | 2019-08-21 | 12.817 | 79,381 | +1,420 | 0.00% | 1,017,395 |
| 2019-08-21 | 2019-08-19 | 12.098 | 77,961 | +711 | 0.00% | 943,197 |
| 2019-08-15 | 2019-08-13 | 12.394 | 77,250 | -33,371 | 0.00% | 957,443 |
| 2019-08-14 | 2019-08-12 | 12.648 | 110,621 | +710 | 0.00% | 1,399,090 |
| 2019-08-13 | 2019-08-09 | 12.662 | 109,911 | +9,940 | 0.00% | 1,391,658 |
| 2019-08-12 | 2019-08-08 | 12.676 | 99,971 | +2,130 | 0.00% | 1,267,209 |
| 2019-08-09 | 2019-08-07 | 12.324 | 97,841 | +33,371 | 0.00% | 1,205,759 |
| 2019-08-08 | 2019-08-06 | 12.535 | 64,470 | +4,260 | 0.00% | 808,126 |
| 2019-08-07 | 2019-08-05 | 12.549 | 60,210 | -7,100 | 0.00% | 755,576 |
| 2019-08-06 | 2019-08-02 | 12.803 | 67,310 | +710 | 0.00% | 861,738 |
| 2019-08-02 | 2019-07-31 | 13.112 | 66,600 | +710 | 0.00% | 873,284 |
| 2019-08-01 | 2019-07-30 | 13.338 | 65,890 | -568 | 0.00% | 878,822 |
| 2019-07-09 | 2019-07-05 | 12.817 | 66,458 | -1,420 | 0.00% | 851,766 |
| 2019-07-04 | 2019-07-02 | 12.634 | 67,878 | +9,940 | 0.00% | 857,538 |
| 2019-07-02 | 2019-06-27 | 12.084 | 57,938 | -1,420 | 0.00% | 700,136 |
| 2019-06-28 | 2019-06-26 | 11.577 | 59,358 | +1,420 | 0.00% | 687,199 |
| 2019-06-25 | 2019-06-21 | 11.732 | 57,938 | +1,420 | 0.00% | 679,736 |
| 2019-06-11 | 2019-06-06 | 11.493 | 56,518 | -292,527 | 0.00% | 649,544 |
| 2019-06-06 | 2019-06-04 | 11.746 | 349,045 | +41,891 | 0.01% | 4,099,955 |
| 2019-06-05 | 2019-06-03 | 11.915 | 307,154 | -12,070 | 0.01% | 3,659,807 |
| 2019-05-21 | 2019-05-17 | 12.283 | 319,224 | +14,768 | 0.01% | 3,920,945 |
| 2019-05-20 | 2019-05-16 | 12.632 | 304,456 | +2,745 | 0.01% | 3,846,018 |
| 2019-05-15 | 2019-05-10 | 12.064 | 301,711 | +89,223 | 0.01% | 3,639,898 |
| 2019-05-14 | 2019-05-09 | 11.758 | 212,488 | -686 | 0.01% | 2,498,479 |
| 2019-05-10 | 2019-05-08 | 11.816 | 213,174 | +152,365 | 0.01% | 2,518,969 |
| 2019-04-29 | 2019-04-25 | 10.432 | 60,809 | -1,373 | 0.00% | 634,379 |
| 2019-04-26 | 2019-04-24 | 10.374 | 62,182 | -6,863 | 0.00% | 645,078 |
| 2019-04-25 | 2019-04-23 | 10.185 | 69,045 | +686 | 0.00% | 703,197 |
| 2019-04-23 | 2019-04-17 | 10.374 | 68,359 | +686 | 0.00% | 709,159 |
| 2019-04-17 | 2019-04-15 | 10.010 | 67,673 | +3,432 | 0.00% | 677,392 |
| 2019-04-16 | 2019-04-12 | 10.155 | 64,241 | +6,863 | 0.00% | 652,398 |
| 2019-04-15 | 2019-04-11 | 10.418 | 57,378 | +4,118 | 0.00% | 597,749 |
| 2019-04-08 | 2019-04-03 | 10.855 | 53,260 | -2,745 | 0.00% | 578,129 |
| 2019-03-28 | 2019-03-26 | 11.365 | 56,005 | +2,745 | 0.00% | 636,486 |
| 2019-03-22 | 2019-03-20 | 10.767 | 53,260 | +1,373 | 0.00% | 573,473 |
| 2019-03-20 | 2019-03-18 | 10.811 | 51,887 | -8,236 | 0.00% | 560,958 |
| 2019-03-19 | 2019-03-15 | 10.709 | 60,123 | -686 | 0.00% | 643,866 |
| 2019-03-15 | 2019-03-13 | 10.272 | 60,809 | +4,118 | 0.00% | 624,633 |
| 2019-03-04 | 2019-02-28 | 10.185 | 56,691 | +4,118 | 0.00% | 577,376 |
| 2019-03-01 | 2019-02-27 | 10.345 | 52,573 | +686 | 0.00% | 543,862 |
| 2019-02-27 | 2019-02-25 | 10.622 | 51,887 | -3,432 | 0.00% | 551,130 |
| 2019-02-20 | 2019-02-18 | 10.578 | 55,319 | -4,118 | 0.00% | 585,165 |
| 2019-02-18 | 2019-02-14 | 10.257 | 59,437 | -4,804 | 0.00% | 609,673 |
| 2019-02-14 | 2019-02-12 | 10.345 | 64,241 | +6,863 | 0.00% | 664,566 |
| 2019-01-24 | 2019-01-22 | 9.864 | 57,378 | -6,863 | 0.00% | 565,981 |
| 2019-01-18 | 2019-01-16 | 10.010 | 64,241 | -6,177 | 0.00% | 643,038 |
| 2019-01-14 | 2019-01-10 | 9.238 | 70,418 | -2,059 | 0.00% | 650,490 |
| 2019-01-10 | 2019-01-08 | 8.611 | 72,477 | +2,059 | 0.00% | 624,102 |
| 2019-01-07 | 2019-01-03 | 9.369 | 70,418 | +2,745 | 0.00% | 659,724 |
| 2019-01-03 | 2018-12-31 | 9.908 | 67,673 | -1,372 | 0.00% | 670,490 |
| 2018-12-07 | 2018-12-05 | 9.966 | 69,045 | +1,372 | 0.00% | 688,107 |
| 2018-12-06 | 2018-12-04 | 9.835 | 67,673 | -3,431 | 0.00% | 665,559 |
| 2018-11-30 | 2018-11-28 | 10.228 | 71,104 | +1,372 | 0.00% | 727,275 |
| 2018-11-29 | 2018-11-27 | 10.199 | 69,732 | +6,864 | 0.00% | 711,210 |
| 2018-11-21 | 2018-11-19 | 11.248 | 62,868 | -6,864 | 0.00% | 707,155 |
| 2018-11-16 | 2018-11-14 | 10.724 | 69,732 | +687 | 0.00% | 747,786 |
| 2018-11-13 | 2018-11-09 | 10.636 | 69,045 | +6,177 | 0.00% | 734,383 |
| 2018-11-12 | 2018-11-08 | 11.175 | 62,868 | +686 | 0.00% | 702,575 |
| 2018-10-19 | 2018-10-16 | 11.132 | 62,182 | +3,432 | 0.00% | 692,191 |
| 2018-10-11 | 2018-10-09 | 11.423 | 58,750 | +686 | 0.00% | 671,107 |
| 2018-10-10 | 2018-10-08 | 11.481 | 58,064 | +686 | 0.00% | 666,655 |
| 2018-10-03 | 2018-09-28 | 12.166 | 57,378 | -686 | 0.00% | 698,071 |
| 2018-09-28 | 2018-09-26 | 11.948 | 58,064 | +686 | 0.00% | 693,727 |
| 2018-09-26 | 2018-09-21 | 12.254 | 57,378 | -686 | 0.00% | 703,087 |
| 2018-09-24 | 2018-09-20 | 12.122 | 58,064 | +686 | 0.00% | 703,879 |
| 2018-09-03 | 2018-08-30 | 11.073 | 57,378 | -2,059 | 0.00% | 635,370 |
| 2018-08-29 | 2018-08-27 | 11.336 | 59,437 | +2,059 | 0.00% | 673,758 |
| 2018-08-15 | 2018-08-13 | 10.855 | 57,378 | -50,102 | 0.00% | 622,830 |
| 2018-08-14 | 2018-08-10 | 11.511 | 107,480 | -6,863 | 0.00% | 1,237,150 |
| 2018-08-13 | 2018-08-09 | 11.146 | 114,343 | +4,118 | 0.00% | 1,274,497 |
| 2018-08-10 | 2018-08-08 | 10.971 | 110,225 | +6,863 | 0.00% | 1,209,324 |
| 2018-08-08 | 2018-08-06 | 12.137 | 103,362 | +26,767 | 0.00% | 1,254,508 |
| 2018-08-07 | 2018-08-03 | 12.224 | 76,595 | +686 | 0.00% | 936,332 |
| 2018-07-30 | 2018-07-26 | 13.521 | 75,909 | -2,745 | 0.00% | 1,026,382 |
| 2018-07-25 | 2018-07-23 | 12.793 | 78,654 | +24,022 | 0.00% | 1,006,197 |
| 2018-07-10 | 2018-07-06 | 13.885 | 54,632 | +6,863 | 0.00% | 758,591 |
| 2018-07-05 | 2018-07-03 | 13.711 | 47,769 | -10,295 | 0.00% | 654,943 |
| 2018-06-28 | 2018-06-26 | 14.002 | 58,064 | -2,059 | 0.00% | 813,014 |
| 2018-06-22 | 2018-06-20 | 13.419 | 60,123 | +2,745 | 0.00% | 806,804 |
| 2018-06-21 | 2018-06-19 | 13.405 | 57,378 | +687 | 0.00% | 769,132 |
| 2018-06-08 | 2018-06-06 | 12.953 | 56,691 | -8,236 | 0.00% | 734,317 |
| 2018-06-06 | 2018-06-04 | 12.866 | 64,927 | -56,279 | 0.00% | 835,322 |
| 2018-06-04 | 2018-05-31 | 12.312 | 121,206 | +6,863 | 0.00% | 1,492,274 |
| 2018-05-23 | 2018-05-18 | 12.881 | 114,343 | +2,334 | 0.00% | 1,472,827 |
| 2018-04-27 | 2018-04-25 | 11.453 | 112,009 | +56,475 | 0.00% | 1,282,827 |
| 2018-04-17 | 2018-04-13 | 11.631 | 55,534 | -7,396 | 0.00% | 645,937 |
| 2018-04-12 | 2018-04-10 | 11.126 | 62,930 | -672 | 0.00% | 700,138 |
| 2018-04-11 | 2018-04-09 | 10.977 | 63,602 | -134,464 | 0.00% | 698,154 |
| 2018-04-06 | 2018-04-03 | 10.769 | 198,066 | -672 | 0.01% | 2,132,912 |
| 2018-03-29 | 2018-03-27 | 9.713 | 198,738 | +672 | 0.01% | 1,930,272 |
| 2018-02-26 | 2018-02-22 | 10.337 | 198,066 | -123,034 | 0.01% | 2,047,477 |
| 2018-02-23 | 2018-02-21 | 10.322 | 321,100 | +40,339 | 0.01% | 3,314,547 |
| 2018-02-09 | 2018-02-07 | 10.025 | 280,761 | -7,396 | 0.01% | 2,814,628 |
| 2018-02-08 | 2018-02-06 | 9.891 | 288,157 | -59,836 | 0.01% | 2,850,199 |
| 2018-01-26 | 2018-01-24 | 11.007 | 347,993 | +82,695 | 0.01% | 3,830,245 |
| 2018-01-24 | 2018-01-22 | 11.155 | 265,298 | +6,723 | 0.01% | 2,959,509 |
| 2018-01-22 | 2018-01-18 | 10.635 | 258,575 | -2,689 | 0.01% | 2,749,900 |
| 2018-01-16 | 2018-01-12 | 9.891 | 261,264 | -24,203 | 0.01% | 2,584,197 |
| 2018-01-04 | 2018-01-02 | 9.698 | 285,467 | -5,379 | 0.01% | 2,768,394 |
| 2017-12-28 | 2017-12-22 | 9.728 | 290,846 | -2,689 | 0.01% | 2,829,210 |
| 2017-12-21 | 2017-12-19 | 9.147 | 293,535 | -11,430 | 0.01% | 2,685,093 |
| 2017-12-13 | 2017-12-11 | 9.118 | 304,965 | +30,927 | 0.01% | 2,780,576 |
| 2017-12-12 | 2017-12-08 | 8.850 | 274,038 | +8,068 | 0.01% | 2,425,225 |
| 2017-12-11 | 2017-12-07 | 8.746 | 265,970 | +13,446 | 0.01% | 2,326,132 |
| 2017-12-08 | 2017-12-06 | 8.642 | 252,524 | +4,034 | 0.01% | 2,182,243 |
| 2017-12-07 | 2017-12-05 | 8.924 | 248,490 | +4,034 | 0.01% | 2,217,607 |
| 2017-12-05 | 2017-12-01 | 8.969 | 244,456 | -6,723 | 0.01% | 2,192,514 |
| 2017-11-30 | 2017-11-28 | 8.924 | 251,179 | +2,017 | 0.01% | 2,241,604 |
| 2017-11-21 | 2017-11-17 | 9.490 | 249,162 | -4,034 | 0.01% | 2,364,432 |
| 2017-11-20 | 2017-11-16 | 9.207 | 253,196 | +1,344 | 0.01% | 2,331,159 |
| 2017-11-17 | 2017-11-15 | 9.430 | 251,852 | +4,707 | 0.01% | 2,374,975 |
| 2017-11-16 | 2017-11-14 | 9.668 | 247,145 | +6,723 | 0.01% | 2,389,404 |
| 2017-11-14 | 2017-11-10 | 9.683 | 240,422 | +26,220 | 0.01% | 2,327,982 |
| 2017-10-06 | 2017-10-03 | 11.512 | 214,202 | -2,689 | 0.01% | 2,465,976 |
| 2017-09-29 | 2017-09-27 | 11.081 | 216,891 | -4,706 | 0.01% | 2,403,378 |
| 2017-09-21 | 2017-09-19 | 10.665 | 221,597 | +67,232 | 0.01% | 2,363,238 |
| 2017-09-12 | 2017-09-08 | 9.966 | 154,365 | +67,232 | 0.01% | 1,538,325 |
| 2017-08-29 | 2017-08-25 | 10.084 | 87,133 | -80,679 | 0.00% | 878,692 |
| 2017-08-25 | 2017-08-22 | 10.263 | 167,812 | -6,723 | 0.01% | 1,722,251 |
| 2017-08-24 | 2017-08-21 | 10.233 | 174,535 | +6,723 | 0.01% | 1,786,057 |
| 2017-08-15 | 2017-08-11 | 9.787 | 167,812 | +80,679 | 0.01% | 1,642,379 |
| 2017-08-11 | 2017-08-09 | 9.623 | 87,133 | -6,723 | 0.00% | 838,516 |
| 2017-08-09 | 2017-08-07 | 8.790 | 93,856 | +6,723 | 0.00% | 825,038 |
| 2017-08-08 | 2017-08-04 | 8.820 | 87,133 | -4,034 | 0.00% | 768,532 |
| 2017-08-07 | 2017-08-03 | 9.043 | 91,167 | -9,413 | 0.00% | 824,452 |
| 2017-08-04 | 2017-08-02 | 8.686 | 100,580 | +9,413 | 0.00% | 873,673 |
| 2017-08-01 | 2017-07-28 | 9.237 | 91,167 | -673 | 0.00% | 842,081 |
| 2017-07-31 | 2017-07-27 | 9.237 | 91,840 | -13,446 | 0.00% | 848,297 |
| 2017-07-27 | 2017-07-25 | 8.969 | 105,286 | -4,034 | 0.00% | 944,305 |
| 2017-07-21 | 2017-07-19 | 8.761 | 109,320 | +4,034 | 0.00% | 957,722 |
| 2017-06-30 | 2017-06-28 | 9.207 | 105,286 | -672 | 0.00% | 969,361 |
| 2017-06-23 | 2017-06-21 | 9.400 | 105,958 | -1,345 | 0.00% | 996,036 |
| 2017-06-21 | 2017-06-19 | 8.761 | 107,303 | -135 | 0.00% | 940,051 |
| 2017-05-29 | 2017-05-25 | 8.850 | 107,438 | -2,017 | 0.00% | 950,822 |
| 2017-05-25 | 2017-05-23 | 8.478 | 109,455 | -2,017 | 0.00% | 927,972 |
| 2017-05-24 | 2017-05-22 | 8.615 | 111,472 | -2,017 | 0.00% | 960,331 |
| 2017-05-23 | 2017-05-19 | 8.406 | 113,489 | +628 | 0.00% | 953,943 |
| 2017-05-15 | 2017-05-11 | 8.525 | 112,861 | -35,436 | 0.00% | 962,169 |
| 2017-05-08 | 2017-05-04 | 8.181 | 148,297 | -36,105 | 0.01% | 1,213,255 |
| 2017-05-02 | 2017-04-27 | 8.166 | 184,402 | -8,023 | 0.01% | 1,505,881 |
| 2017-04-28 | 2017-04-26 | 8.406 | 192,425 | +669 | 0.01% | 1,617,448 |
| 2017-04-27 | 2017-04-25 | 8.391 | 191,756 | +8,023 | 0.01% | 1,608,956 |
| 2017-04-10 | 2017-04-06 | 8.406 | 183,733 | -6,686 | 0.01% | 1,544,386 |
| 2017-04-07 | 2017-04-05 | 8.421 | 190,419 | -26,076 | 0.01% | 1,603,434 |
| 2017-04-05 | 2017-03-31 | 8.181 | 216,495 | -6,686 | 0.01% | 1,771,200 |
| 2017-03-21 | 2017-03-17 | 8.301 | 223,181 | -22,732 | 0.01% | 1,852,604 |
| 2017-03-02 | 2017-02-28 | 7.927 | 245,913 | -8,023 | 0.01% | 1,949,350 |
| 2017-03-01 | 2017-02-27 | 7.942 | 253,936 | +14,709 | 0.01% | 2,016,746 |
| 2017-02-24 | 2017-02-22 | 7.673 | 239,227 | +6,686 | 0.01% | 1,835,524 |
| 2017-02-23 | 2017-02-21 | 7.762 | 232,541 | -12,703 | 0.01% | 1,805,092 |
| 2017-02-17 | 2017-02-15 | 8.346 | 245,244 | +38,778 | 0.01% | 2,046,751 |
| 2017-02-16 | 2017-02-14 | 8.286 | 206,466 | +6,686 | 0.01% | 1,710,767 |
| 2017-02-15 | 2017-02-13 | 8.406 | 199,780 | +1,338 | 0.01% | 1,679,271 |
| 2017-02-08 | 2017-02-06 | 8.570 | 198,442 | -3,343 | 0.01% | 1,700,672 |
| 2017-02-03 | 2017-02-01 | 8.974 | 201,785 | +13,372 | 0.01% | 1,810,809 |
| 2017-01-26 | 2017-01-24 | 8.675 | 188,413 | -26,744 | 0.01% | 1,634,449 |
| 2017-01-24 | 2017-01-20 | 8.525 | 215,157 | -13,372 | 0.01% | 1,834,268 |
| 2017-01-23 | 2017-01-19 | 8.406 | 228,529 | -11,367 | 0.01% | 1,920,924 |
| 2017-01-20 | 2017-01-18 | 8.196 | 239,896 | -4,011 | 0.01% | 1,966,238 |
| 2017-01-19 | 2017-01-17 | 8.286 | 243,907 | +26,744 | 0.01% | 2,021,001 |
| 2017-01-16 | 2017-01-12 | 8.301 | 217,163 | -6,686 | 0.01% | 1,802,649 |
| 2017-01-05 | 2017-01-03 | 8.181 | 223,849 | +3,343 | 0.01% | 1,831,365 |
| 2016-12-20 | 2016-12-16 | 7.972 | 220,506 | +6,686 | 0.01% | 1,757,843 |
| 2016-12-15 | 2016-12-13 | 8.151 | 213,820 | -8,023 | 0.01% | 1,742,919 |
| 2016-12-07 | 2016-12-05 | 7.927 | 221,843 | -13,372 | 0.01% | 1,758,547 |
| 2016-12-06 | 2016-12-02 | 8.151 | 235,215 | -26,745 | 0.01% | 1,917,317 |
| 2016-12-02 | 2016-11-30 | 8.092 | 261,960 | -6,686 | 0.01% | 2,119,653 |
| 2016-12-01 | 2016-11-29 | 8.166 | 268,646 | +13,372 | 0.01% | 2,193,843 |
| 2016-11-30 | 2016-11-28 | 8.271 | 255,274 | +22,733 | 0.01% | 2,111,369 |
| 2016-11-28 | 2016-11-24 | 8.121 | 232,541 | -10,029 | 0.01% | 1,888,565 |
| 2016-11-23 | 2016-11-21 | 8.077 | 242,570 | -669 | 0.01% | 1,959,130 |
| 2016-11-22 | 2016-11-18 | 7.972 | 243,239 | -10,029 | 0.01% | 1,939,067 |
| 2016-11-18 | 2016-11-16 | 8.047 | 253,268 | +26,744 | 0.01% | 2,037,957 |
| 2016-11-17 | 2016-11-15 | 7.703 | 226,524 | -6,686 | 0.01% | 1,744,833 |
| 2016-11-15 | 2016-11-11 | 7.478 | 233,210 | +1,338 | 0.01% | 1,744,013 |
| 2016-11-14 | 2016-11-10 | 7.613 | 231,872 | -5,349 | 0.01% | 1,765,219 |
| 2016-11-11 | 2016-11-09 | 7.598 | 237,221 | +11,366 | 0.01% | 1,802,392 |
| 2016-11-04 | 2016-11-02 | 7.628 | 225,855 | +5,349 | 0.01% | 1,722,790 |
| 2016-11-02 | 2016-10-31 | 7.852 | 220,506 | +22,732 | 0.01% | 1,731,459 |
| 2016-10-31 | 2016-10-27 | 7.792 | 197,774 | +8,023 | 0.01% | 1,541,130 |
| 2016-10-28 | 2016-10-26 | 7.807 | 189,751 | +7,355 | 0.01% | 1,481,450 |
| 2016-10-27 | 2016-10-25 | 7.897 | 182,396 | +6,018 | 0.01% | 1,440,395 |
| 2016-10-26 | 2016-10-24 | 7.837 | 176,378 | -4,681 | 0.01% | 1,382,319 |
| 2016-10-25 | 2016-10-20 | 8.017 | 181,059 | +13,372 | 0.01% | 1,451,501 |
| 2016-10-24 | 2016-10-19 | 8.092 | 167,687 | +26,744 | 0.01% | 1,356,841 |
| 2016-10-20 | 2016-10-18 | 8.316 | 140,943 | -10,029 | 0.00% | 1,172,062 |
| 2016-10-19 | 2016-10-17 | 8.032 | 150,972 | +10,029 | 0.01% | 1,212,560 |
| 2016-10-17 | 2016-10-13 | 8.136 | 140,943 | +6,686 | 0.00% | 1,146,766 |
| 2016-10-14 | 2016-10-12 | 8.286 | 134,257 | -6,686 | 0.00% | 1,112,447 |
| 2016-10-07 | 2016-10-05 | 8.376 | 140,943 | -12,034 | 0.00% | 1,180,495 |
| 2016-10-06 | 2016-10-04 | 8.032 | 152,977 | -6,018 | 0.01% | 1,228,663 |
| 2016-10-04 | 2016-09-30 | 8.226 | 158,995 | +8,692 | 0.01% | 1,307,912 |
| 2016-09-30 | 2016-09-28 | 8.421 | 150,303 | +12,035 | 0.01% | 1,265,635 |
| 2016-09-29 | 2016-09-27 | 8.376 | 138,268 | +12,035 | 0.00% | 1,158,090 |
| 2016-09-26 | 2016-09-22 | 8.690 | 126,233 | +6,017 | 0.00% | 1,096,937 |
| 2016-09-15 | 2016-09-13 | 8.645 | 120,216 | -6,686 | 0.00% | 1,039,256 |
| 2016-09-12 | 2016-09-08 | 9.094 | 126,902 | -5,349 | 0.00% | 1,153,997 |
| 2016-09-09 | 2016-09-07 | 8.989 | 132,251 | +2,006 | 0.00% | 1,188,792 |
| 2016-09-08 | 2016-09-06 | 8.929 | 130,245 | -13,372 | 0.00% | 1,162,968 |
| 2016-09-07 | 2016-09-05 | 8.660 | 143,617 | -13,372 | 0.00% | 1,243,704 |
| 2016-09-02 | 2016-08-31 | 8.271 | 156,989 | +13,372 | 0.01% | 1,298,455 |
| 2016-08-30 | 2016-08-26 | 8.705 | 143,617 | -802 | 0.00% | 1,250,148 |
| 2016-08-29 | 2016-08-25 | 8.391 | 144,419 | +6,686 | 0.01% | 1,211,768 |
| 2016-08-26 | 2016-08-24 | 8.525 | 137,733 | +3,343 | 0.00% | 1,174,209 |
| 2016-08-25 | 2016-08-23 | 8.480 | 134,390 | -3,343 | 0.00% | 1,139,679 |
| 2016-08-22 | 2016-08-18 | 8.540 | 137,733 | +16,715 | 0.00% | 1,176,269 |
| 2016-08-18 | 2016-08-16 | 8.839 | 121,018 | +20,058 | 0.00% | 1,069,719 |
| 2016-08-17 | 2016-08-15 | 9.138 | 100,960 | -9,361 | 0.00% | 922,620 |
| 2016-08-16 | 2016-08-12 | 9.273 | 110,321 | -9,360 | 0.00% | 1,023,016 |
| 2016-08-15 | 2016-08-11 | 9.064 | 119,681 | +24,738 | 0.00% | 1,084,752 |
| 2016-08-12 | 2016-08-10 | 9.438 | 94,943 | -29,418 | 0.00% | 896,035 |
| 2016-08-11 | 2016-08-09 | 10.036 | 124,361 | -53,488 | 0.00% | 1,248,071 |
| 2016-08-10 | 2016-08-08 | 9.647 | 177,849 | +2,674 | 0.01% | 1,715,709 |
| 2016-08-09 | 2016-08-05 | 9.303 | 175,175 | +30,087 | 0.01% | 1,629,652 |
| 2016-08-08 | 2016-08-04 | 9.004 | 145,088 | +13,372 | 0.01% | 1,306,353 |
| 2016-08-05 | 2016-08-03 | 8.989 | 131,716 | +3,343 | 0.00% | 1,183,983 |
| 2016-07-29 | 2016-07-27 | 9.049 | 128,373 | -46,802 | 0.00% | 1,161,613 |
| 2016-07-28 | 2016-07-26 | 9.303 | 175,175 | +53,488 | 0.01% | 1,629,652 |
| 2016-07-22 | 2016-07-20 | 8.675 | 121,687 | -53,488 | 0.00% | 1,055,613 |
| 2016-07-21 | 2016-07-19 | 8.839 | 175,175 | +19,389 | 0.01% | 1,548,432 |
| 2016-07-20 | 2016-07-18 | 8.750 | 155,786 | +73,547 | 0.01% | 1,363,066 |
| 2016-07-19 | 2016-07-15 | 8.989 | 82,239 | +6,686 | 0.00% | 739,239 |
| 2016-07-15 | 2016-07-13 | 9.333 | 75,553 | +13,372 | 0.00% | 705,129 |
| 2016-06-28 | 2016-06-24 | 9.797 | 62,181 | -13,372 | 0.00% | 609,160 |
| 2016-06-27 | 2016-06-23 | 9.871 | 75,553 | +668 | 0.00% | 745,810 |
| 2016-06-23 | 2016-06-21 | 10.455 | 74,885 | +33,430 | 0.00% | 782,897 |
| 2016-06-15 | 2016-06-13 | 10.694 | 41,455 | +669 | 0.00% | 443,318 |
| 2016-05-24 | 2016-05-20 | 10.193 | 40,786 | -663,240 | 0.00% | 415,736 |
| 2016-05-20 | 2016-05-18 | 10.901 | 704,026 | -56,454 | 0.02% | 7,674,418 |
| 2016-05-19 | 2016-05-17 | 11.202 | 760,480 | -12,620 | 0.03% | 8,518,809 |
| 2016-05-18 | 2016-05-16 | 11.277 | 773,100 | -66,417 | 0.03% | 8,718,377 |
| 2016-05-12 | 2016-05-10 | 10.705 | 839,517 | -245,745 | 0.03% | 8,987,052 |
| 2016-05-06 | 2016-05-04 | 10.464 | 1,085,262 | +63,761 | 0.04% | 11,356,319 |
| 2016-05-05 | 2016-05-03 | 10.554 | 1,021,501 | +79,701 | 0.04% | 10,781,396 |
| 2016-05-03 | 2016-04-28 | 10.886 | 941,800 | -6,642 | 0.03% | 10,252,155 |
| 2016-04-22 | 2016-04-20 | 10.735 | 948,442 | -33,208 | 0.03% | 10,181,657 |
| 2016-04-19 | 2016-04-15 | 10.600 | 981,650 | -5,314 | 0.03% | 10,405,130 |
| 2016-04-15 | 2016-04-13 | 10.359 | 986,964 | -3,985 | 0.03% | 10,223,696 |
| 2016-04-14 | 2016-04-12 | 10.073 | 990,949 | -43,171 | 0.03% | 9,981,495 |
| 2016-04-12 | 2016-04-08 | 9.772 | 1,034,120 | +46,492 | 0.04% | 10,104,941 |
| 2016-04-11 | 2016-04-07 | 9.410 | 987,628 | -68,410 | 0.03% | 9,293,763 |
| 2016-04-07 | 2016-04-05 | 9.425 | 1,056,038 | +2,657 | 0.04% | 9,953,413 |
| 2016-04-06 | 2016-04-01 | 9.184 | 1,053,381 | -13,284 | 0.04% | 9,674,610 |
| 2016-04-05 | 2016-03-31 | 9.320 | 1,066,665 | -1,992 | 0.04% | 9,941,155 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,068,657 | +160,730 | 0.04% | 9,300,030 |
| 2016-03-29 | 2016-03-23 | 8.974 | 907,927 | +66,417 | 0.03% | 8,147,331 |
| 2016-03-24 | 2016-03-22 | 8.778 | 841,510 | -21,917 | 0.03% | 7,386,624 |
| 2016-03-22 | 2016-03-18 | 7.769 | 863,427 | +3,985 | 0.03% | 6,708,007 |
| 2016-03-11 | 2016-03-09 | 8.371 | 859,442 | +34,537 | 0.03% | 7,194,648 |
| 2016-03-10 | 2016-03-08 | 8.311 | 824,905 | +66,417 | 0.03% | 6,855,848 |
| 2016-03-07 | 2016-03-03 | 7.814 | 758,488 | +11,291 | 0.03% | 5,926,991 |
| 2016-03-01 | 2016-02-26 | 7.799 | 747,197 | +433,706 | 0.03% | 5,827,510 |
| 2016-02-29 | 2016-02-25 | 7.769 | 313,491 | +146,118 | 0.01% | 2,435,527 |
| 2016-02-15 | 2016-02-11 | 7.528 | 167,373 | -13,948 | 0.01% | 1,260,009 |
| 2016-02-02 | 2016-01-29 | 7.543 | 181,321 | +7,306 | 0.01% | 1,367,741 |
| 2016-02-01 | 2016-01-28 | 7.634 | 174,015 | +2,657 | 0.01% | 1,328,351 |
| 2016-01-28 | 2016-01-26 | 7.543 | 171,358 | +10,627 | 0.01% | 1,292,588 |
| 2016-01-27 | 2016-01-25 | 7.829 | 160,731 | +664 | 0.01% | 1,258,407 |
| 2016-01-25 | 2016-01-21 | 7.829 | 160,067 | +3,985 | 0.01% | 1,253,208 |
| 2016-01-22 | 2016-01-20 | 8.070 | 156,082 | +1,328 | 0.01% | 1,259,609 |
| 2016-01-21 | 2016-01-19 | 8.401 | 154,754 | +6,642 | 0.01% | 1,300,152 |
| 2016-01-18 | 2016-01-14 | 7.980 | 148,112 | +6,642 | 0.01% | 1,181,910 |
| 2016-01-15 | 2016-01-13 | 8.191 | 141,470 | +19,925 | 0.00% | 1,158,728 |
| 2016-01-11 | 2016-01-07 | 8.672 | 121,545 | -29,224 | 0.00% | 1,054,090 |
| 2016-01-08 | 2016-01-06 | 9.049 | 150,769 | +6,642 | 0.01% | 1,364,284 |
| 2016-01-07 | 2016-01-05 | 9.079 | 144,127 | +6,642 | 0.01% | 1,308,521 |
| 2015-12-11 | 2015-12-09 | 9.516 | 137,485 | +10,626 | 0.00% | 1,308,249 |
| 2015-12-09 | 2015-12-07 | 9.877 | 126,859 | -6,641 | 0.00% | 1,252,978 |
| 2015-11-25 | 2015-11-23 | 10.253 | 133,500 | +6,641 | 0.00% | 1,368,821 |
| 2015-11-13 | 2015-11-11 | 10.299 | 126,859 | -6,641 | 0.00% | 1,306,458 |
| 2015-11-12 | 2015-11-10 | 10.088 | 133,500 | +6,641 | 0.00% | 1,346,710 |
| 2015-11-11 | 2015-11-09 | 10.449 | 126,859 | +21,918 | 0.00% | 1,325,559 |
| 2015-11-10 | 2015-11-06 | 9.937 | 104,941 | +5,978 | 0.00% | 1,042,815 |
| 2015-11-06 | 2015-11-04 | 9.982 | 98,963 | -6,642 | 0.00% | 987,881 |
| 2015-11-04 | 2015-11-02 | 9.817 | 105,605 | -13,283 | 0.00% | 1,036,693 |
| 2015-11-03 | 2015-10-30 | 9.591 | 118,888 | +7,970 | 0.00% | 1,140,238 |
| 2015-11-02 | 2015-10-29 | 9.772 | 110,918 | +34,537 | 0.00% | 1,083,839 |
| 2015-10-30 | 2015-10-28 | 9.772 | 76,381 | +18,597 | 0.00% | 746,360 |
| 2015-10-29 | 2015-10-27 | 9.952 | 57,784 | -14,612 | 0.00% | 575,079 |
| 2015-10-27 | 2015-10-23 | 9.787 | 72,396 | +6,641 | 0.00% | 708,510 |
| 2015-10-26 | 2015-10-22 | 9.862 | 65,755 | +3,321 | 0.00% | 648,468 |
| 2015-10-23 | 2015-10-20 | 10.193 | 62,434 | -23,246 | 0.00% | 636,397 |
| 2015-10-22 | 2015-10-19 | 9.787 | 85,680 | +9,963 | 0.00% | 838,515 |
| 2015-10-14 | 2015-10-12 | 11.066 | 75,717 | +13,283 | 0.00% | 837,913 |
| 2015-10-12 | 2015-10-08 | 11.142 | 62,434 | -4,649 | 0.00% | 695,618 |
| 2015-09-24 | 2015-09-22 | 11.247 | 67,083 | +4,649 | 0.00% | 754,486 |
| 2015-09-07 | 2015-09-02 | 10.299 | 62,434 | -8,634 | 0.00% | 642,977 |
| 2015-09-01 | 2015-08-28 | 10.404 | 71,068 | +8,634 | 0.00% | 739,384 |
| 2015-08-31 | 2015-08-27 | 10.765 | 62,434 | -33,208 | 0.00% | 672,118 |
| 2015-08-28 | 2015-08-26 | 10.268 | 95,642 | +6,641 | 0.00% | 982,090 |
| 2015-08-26 | 2015-08-24 | 10.283 | 89,001 | +6,642 | 0.00% | 915,237 |
| 2015-08-25 | 2015-08-21 | 10.931 | 82,359 | +6,642 | 0.00% | 900,256 |
| 2015-08-24 | 2015-08-20 | 11.051 | 75,717 | -19,261 | 0.00% | 836,773 |
| 2015-08-13 | 2015-08-11 | 10.871 | 94,978 | -13,284 | 0.00% | 1,032,472 |
| 2015-08-05 | 2015-08-03 | 10.615 | 108,262 | -1,594 | 0.00% | 1,149,167 |
| 2015-07-29 | 2015-07-27 | 10.253 | 109,856 | -664 | 0.00% | 1,126,391 |
| 2015-07-23 | 2015-07-21 | 11.066 | 110,520 | +664 | 0.00% | 1,223,056 |
| 2015-07-17 | 2015-07-15 | 10.705 | 109,856 | +13,284 | 0.00% | 1,176,011 |
| 2015-07-08 | 2015-07-06 | 11.112 | 96,572 | -5,314 | 0.00% | 1,073,064 |
| 2015-07-07 | 2015-07-03 | 11.352 | 101,886 | -14,611 | 0.00% | 1,156,655 |
| 2015-07-02 | 2015-06-29 | 10.780 | 116,497 | -7,306 | 0.00% | 1,255,874 |
| 2015-06-30 | 2015-06-26 | 10.780 | 123,803 | -1,329 | 0.00% | 1,334,635 |
| 2015-06-29 | 2015-06-25 | 10.856 | 125,132 | +5,314 | 0.00% | 1,358,382 |
| 2015-06-23 | 2015-06-19 | 10.329 | 119,818 | -6,642 | 0.00% | 1,237,555 |
| 2015-06-17 | 2015-06-15 | 10.539 | 126,460 | -6,642 | 0.00% | 1,332,813 |
| 2015-06-15 | 2015-06-11 | 10.795 | 133,102 | +1,993 | 0.00% | 1,436,885 |
| 2015-06-12 | 2015-06-10 | 10.600 | 131,109 | -13,284 | 0.00% | 1,389,707 |
| 2015-06-10 | 2015-06-08 | 10.991 | 144,393 | -7,040 | 0.01% | 1,587,037 |
| 2015-06-03 | 2015-06-01 | 11.563 | 151,433 | -114,238 | 0.01% | 1,751,055 |
| 2015-06-02 | 2015-05-29 | 11.548 | 265,671 | +6,642 | 0.01% | 3,068,016 |
| 2015-05-28 | 2015-05-26 | 11.488 | 259,029 | +6,642 | 0.01% | 2,975,713 |
| 2015-05-19 | 2015-05-15 | 11.724 | 252,387 | +95,981 | 0.01% | 2,959,032 |
| 2015-05-18 | 2015-05-14 | 11.543 | 156,406 | -13,255 | 0.01% | 1,805,412 |
| 2015-05-15 | 2015-05-13 | 11.513 | 169,661 | -9,941 | 0.01% | 1,953,296 |
| 2015-05-14 | 2015-05-12 | 11.136 | 179,602 | -192,855 | 0.01% | 1,999,996 |
| 2015-05-13 | 2015-05-11 | 10.713 | 372,457 | +7,290 | 0.01% | 3,990,213 |
| 2015-05-12 | 2015-05-08 | 10.713 | 365,167 | +36,450 | 0.01% | 3,912,114 |
| 2015-05-11 | 2015-05-07 | 10.396 | 328,717 | +3,977 | 0.01% | 3,417,456 |
| 2015-05-08 | 2015-05-06 | 10.276 | 324,740 | -320,100 | 0.01% | 3,336,910 |
| 2015-05-07 | 2015-05-05 | 9.521 | 644,840 | +19,219 | 0.02% | 6,139,640 |
| 2015-05-06 | 2015-05-04 | 9.521 | 625,621 | -33,137 | 0.02% | 5,956,653 |
| 2015-05-05 | 2015-04-30 | 9.461 | 658,758 | -33,799 | 0.02% | 6,232,396 |
| 2015-05-04 | 2015-04-29 | 9.355 | 692,557 | +31,148 | 0.02% | 6,479,012 |
| 2015-04-30 | 2015-04-28 | 9.551 | 661,409 | +101,399 | 0.02% | 6,317,357 |
| 2015-04-29 | 2015-04-27 | 9.491 | 560,010 | +343,295 | 0.02% | 5,315,058 |
| 2015-04-28 | 2015-04-24 | 9.461 | 216,715 | +66,273 | 0.01% | 2,050,303 |
| 2015-04-27 | 2015-04-23 | 9.506 | 150,442 | +26,510 | 0.01% | 1,430,116 |
| 2015-04-24 | 2015-04-22 | 9.129 | 123,932 | +12,592 | 0.00% | 1,131,359 |
| 2015-04-23 | 2015-04-21 | 8.676 | 111,340 | +13,254 | 0.00% | 966,008 |
| 2015-04-22 | 2015-04-20 | 8.555 | 98,086 | -397 | 0.00% | 839,173 |
| 2015-04-20 | 2015-04-16 | 9.069 | 98,483 | +47,187 | 0.00% | 893,094 |
| 2015-04-15 | 2015-04-13 | 8.993 | 51,296 | +5,302 | 0.00% | 461,308 |
| 2015-04-13 | 2015-04-09 | 9.219 | 45,994 | +4,639 | 0.00% | 424,037 |
| 2015-04-10 | 2015-04-08 | 8.918 | 41,355 | -1,988 | 0.00% | 368,788 |
| 2015-04-09 | 2015-04-02 | 8.525 | 43,343 | -13,255 | 0.00% | 369,512 |
| 2015-04-08 | 2015-04-01 | 8.058 | 56,598 | -13,255 | 0.00% | 456,041 |
| 2015-03-30 | 2015-03-26 | 7.514 | 69,853 | +13,255 | 0.00% | 524,899 |
| 2015-03-25 | 2015-03-23 | 7.876 | 56,598 | +663 | 0.00% | 445,793 |
| 2015-03-24 | 2015-03-20 | 8.178 | 55,935 | +13,254 | 0.00% | 457,451 |
| 2015-03-20 | 2015-03-18 | 8.450 | 42,681 | +1,989 | 0.00% | 360,649 |
| 2015-03-10 | 2015-03-06 | 8.812 | 40,692 | +662 | 0.00% | 358,578 |
| 2015-03-03 | 2015-02-27 | 9.204 | 40,030 | -50,367 | 0.00% | 368,449 |
| 2015-02-27 | 2015-02-25 | 9.355 | 90,397 | -663 | 0.00% | 845,682 |
| 2015-02-24 | 2015-02-18 | 9.446 | 91,060 | -663 | 0.00% | 860,129 |
| 2015-02-23 | 2015-02-16 | 9.551 | 91,723 | +663 | 0.00% | 876,080 |
| 2015-01-23 | 2015-01-21 | 10.321 | 91,060 | +663 | 0.00% | 939,821 |
| 2015-01-13 | 2015-01-09 | 10.411 | 90,397 | -1,989 | 0.00% | 941,163 |
| 2015-01-02 | 2014-12-29 | 10.758 | 92,386 | +1,989 | 0.00% | 993,933 |
| 2014-12-23 | 2014-12-19 | 10.547 | 90,397 | -2,651 | 0.00% | 953,439 |
| 2014-12-15 | 2014-12-11 | 10.457 | 93,048 | -1,326 | 0.00% | 972,975 |
| 2014-12-12 | 2014-12-10 | 10.502 | 94,374 | -8,615 | 0.00% | 991,113 |
| 2014-11-28 | 2014-11-26 | 10.728 | 102,989 | +8,615 | 0.00% | 1,104,898 |
| 2014-11-21 | 2014-11-19 | 10.758 | 94,374 | -117,966 | 0.00% | 1,015,321 |
| 2014-10-31 | 2014-10-29 | 10.577 | 212,340 | +89,469 | 0.01% | 2,246,009 |
| 2014-10-16 | 2014-10-14 | 10.668 | 122,871 | +23,858 | 0.00% | 1,310,782 |
| 2014-09-30 | 2014-09-26 | 11.905 | 99,013 | -62,960 | 0.00% | 1,178,775 |
| 2014-09-25 | 2014-09-23 | 11.030 | 161,973 | -1,325 | 0.01% | 1,786,576 |
| 2014-09-12 | 2014-09-10 | 10.638 | 163,298 | -1,325 | 0.01% | 1,737,127 |
| 2014-09-05 | 2014-09-03 | 10.758 | 164,623 | -68,262 | 0.01% | 1,771,094 |
| 2014-09-04 | 2014-09-02 | 10.638 | 232,885 | +129,233 | 0.01% | 2,477,378 |
| 2014-09-01 | 2014-08-28 | 10.457 | 103,652 | -4,049 | 0.00% | 1,083,858 |
| 2014-08-28 | 2014-08-26 | 10.713 | 107,701 | -1,592 | 0.00% | 1,153,824 |
| 2014-08-25 | 2014-08-21 | 10.864 | 109,293 | -9,941 | 0.00% | 1,187,371 |
| 2014-08-15 | 2014-08-13 | 10.758 | 119,234 | -663 | 0.00% | 1,282,777 |
| 2014-08-13 | 2014-08-11 | 9.974 | 119,897 | -21,207 | 0.00% | 1,195,835 |
| 2014-08-05 | 2014-08-01 | 9.823 | 141,104 | -19,882 | 0.00% | 1,386,060 |
| 2014-08-01 | 2014-07-30 | 10.095 | 160,986 | +5,301 | 0.01% | 1,625,084 |
| 2014-07-29 | 2014-07-25 | 9.974 | 155,685 | -59,645 | 0.01% | 1,552,780 |
| 2014-07-25 | 2014-07-23 | 9.310 | 215,330 | +7,290 | 0.01% | 2,004,709 |
| 2014-07-23 | 2014-07-21 | 9.053 | 208,040 | -663 | 0.01% | 1,883,474 |
| 2014-07-22 | 2014-07-18 | 9.053 | 208,703 | +6,627 | 0.01% | 1,889,477 |
| 2014-07-21 | 2014-07-17 | 9.129 | 202,076 | +33,137 | 0.01% | 1,844,725 |
| 2014-07-18 | 2014-07-16 | 9.159 | 168,939 | +23,195 | 0.01% | 1,547,320 |
| 2014-07-17 | 2014-07-15 | 8.857 | 145,744 | +134 | 0.01% | 1,290,893 |
| 2014-07-11 | 2014-07-09 | 9.038 | 145,610 | -3,977 | 0.01% | 1,316,072 |
| 2014-07-10 | 2014-07-08 | 8.872 | 149,587 | +663 | 0.01% | 1,327,189 |
| 2014-06-30 | 2014-06-26 | 8.812 | 148,924 | +133 | 0.01% | 1,312,318 |
| 2014-06-27 | 2014-06-25 | 8.737 | 148,791 | -6,627 | 0.01% | 1,299,921 |
| 2014-06-26 | 2014-06-24 | 8.993 | 155,418 | -13,255 | 0.01% | 1,397,685 |
| 2014-06-24 | 2014-06-20 | 8.933 | 168,673 | -4,300 | 0.01% | 1,506,707 |
| 2014-06-13 | 2014-06-11 | 8.390 | 172,973 | -663 | 0.01% | 1,451,158 |
| 2014-06-12 | 2014-06-10 | 8.737 | 173,636 | +1,325 | 0.01% | 1,516,980 |
| 2014-06-11 | 2014-06-09 | 8.918 | 172,311 | -7,290 | 0.01% | 1,536,604 |
| 2014-06-09 | 2014-06-05 | 9.069 | 179,601 | -1,988 | 0.01% | 1,628,714 |
| 2014-05-26 | 2014-05-22 | 9.945 | 181,589 | +23,844 | 0.01% | 1,805,813 |
| 2014-05-23 | 2014-05-21 | 9.850 | 157,745 | +5,701 | 0.01% | 1,553,757 |
| 2014-05-22 | 2014-05-20 | 9.708 | 152,044 | +6,335 | 0.01% | 1,476,003 |
| 2014-05-21 | 2014-05-19 | 10.220 | 145,709 | +634 | 0.01% | 1,489,176 |
| 2014-05-20 | 2014-05-16 | 10.236 | 145,075 | -1,060 | 0.01% | 1,485,009 |
| 2014-05-19 | 2014-05-15 | 10.332 | 146,135 | -37,004 | 0.01% | 1,509,839 |
| 2014-05-15 | 2014-05-13 | 9.566 | 183,139 | +6,272 | 0.01% | 1,751,998 |
| 2014-05-13 | 2014-05-09 | 10.332 | 176,867 | -13,171 | 0.01% | 1,827,357 |
| 2014-04-29 | 2014-04-25 | 10.380 | 190,038 | +1,254 | 0.01% | 1,972,527 |
| 2014-04-28 | 2014-04-24 | 10.651 | 188,784 | -12,544 | 0.01% | 2,010,681 |
| 2014-04-14 | 2014-04-10 | 10.539 | 201,328 | +25,088 | 0.01% | 2,121,813 |
| 2014-04-10 | 2014-04-08 | 10.810 | 176,240 | +1,881 | 0.01% | 1,905,179 |
| 2014-04-08 | 2014-04-04 | 10.635 | 174,359 | -3,763 | 0.01% | 1,854,265 |
| 2014-04-07 | 2014-04-03 | 10.651 | 178,122 | +3,763 | 0.01% | 1,897,123 |
| 2014-04-04 | 2014-04-02 | 10.794 | 174,359 | -1,881 | 0.01% | 1,882,065 |
| 2014-04-03 | 2014-04-01 | 10.619 | 176,240 | +11,916 | 0.01% | 1,871,459 |
| 2014-04-01 | 2014-03-28 | 10.364 | 164,324 | +3,136 | 0.01% | 1,703,005 |
| 2014-03-31 | 2014-03-27 | 10.093 | 161,188 | +26,970 | 0.01% | 1,626,814 |
| 2014-03-27 | 2014-03-25 | 10.571 | 134,218 | +1,254 | 0.01% | 1,418,815 |
| 2014-03-26 | 2014-03-24 | 10.491 | 132,964 | +18,816 | 0.01% | 1,394,959 |
| 2014-03-24 | 2014-03-20 | 10.555 | 114,148 | +1,254 | 0.01% | 1,204,836 |
| 2014-03-21 | 2014-03-19 | 11.544 | 112,894 | +627 | 0.01% | 1,303,200 |
| 2014-03-20 | 2014-03-18 | 12.532 | 112,267 | -10,035 | 0.00% | 1,406,942 |
| 2014-03-19 | 2014-03-17 | 12.755 | 122,302 | +10,035 | 0.01% | 1,560,002 |
| 2014-03-10 | 2014-03-06 | 12.420 | 112,267 | -18,816 | 0.00% | 1,394,412 |
| 2014-03-07 | 2014-03-05 | 12.181 | 131,083 | +628 | 0.01% | 1,596,766 |
| 2014-03-04 | 2014-02-28 | 12.357 | 130,455 | -18,816 | 0.01% | 1,611,996 |
| 2014-02-28 | 2014-02-26 | 12.102 | 149,271 | +25,088 | 0.01% | 1,806,420 |
| 2014-02-25 | 2014-02-21 | 11.719 | 124,183 | -12,544 | 0.01% | 1,455,295 |
| 2014-01-29 | 2014-01-27 | 11.145 | 136,727 | -3,136 | 0.01% | 1,523,818 |
| 2014-01-22 | 2014-01-20 | 11.368 | 139,863 | +12,544 | 0.01% | 1,589,988 |
| 2014-01-08 | 2014-01-06 | 12.436 | 127,319 | -9,408 | 0.01% | 1,583,395 |
| 2013-12-18 | 2013-12-16 | 12.102 | 136,727 | -3,763 | 0.01% | 1,654,617 |
| 2013-12-17 | 2013-12-13 | 12.181 | 140,490 | +45,784 | 0.01% | 1,711,356 |
| 2013-12-12 | 2013-12-10 | 12.436 | 94,706 | -3,135 | 0.00% | 1,177,806 |
| 2013-12-11 | 2013-12-09 | 12.436 | 97,841 | +627 | 0.00% | 1,216,794 |
| 2013-11-20 | 2013-11-18 | 12.564 | 97,214 | +1,881 | 0.00% | 1,221,396 |
| 2013-11-19 | 2013-11-15 | 12.596 | 95,333 | -10,035 | 0.00% | 1,200,803 |
| 2013-11-15 | 2013-11-13 | 12.532 | 105,368 | -5,017 | 0.00% | 1,320,483 |
| 2013-11-14 | 2013-11-12 | 12.181 | 110,385 | +37,631 | 0.00% | 1,344,637 |
| 2013-11-01 | 2013-10-30 | 12.644 | 72,754 | +6,899 | 0.00% | 919,881 |
| 2013-10-25 | 2013-10-23 | 12.771 | 65,855 | -31,359 | 0.00% | 841,052 |
| 2013-10-21 | 2013-10-17 | 13.266 | 97,214 | +1,881 | 0.00% | 1,289,596 |
| 2013-10-17 | 2013-10-15 | 13.632 | 95,333 | +1,882 | 0.00% | 1,299,604 |
| 2013-10-16 | 2013-10-11 | 13.106 | 93,451 | +6,272 | 0.00% | 1,224,778 |
| 2013-10-08 | 2013-10-04 | 13.313 | 87,179 | -30,105 | 0.00% | 1,160,646 |
| 2013-09-30 | 2013-09-26 | 12.293 | 117,284 | -1,255 | 0.01% | 1,441,766 |
| 2013-09-27 | 2013-09-25 | 12.612 | 118,539 | -36,377 | 0.01% | 1,494,993 |
| 2013-09-26 | 2013-09-24 | 12.628 | 154,916 | -132,964 | 0.01% | 1,956,244 |
| 2013-09-25 | 2013-09-23 | 12.723 | 287,880 | -32,614 | 0.01% | 3,662,823 |
| 2013-09-24 | 2013-09-19 | 12.500 | 320,494 | -11,289 | 0.01% | 4,006,245 |
| 2013-09-23 | 2013-09-18 | 12.420 | 331,783 | -21,952 | 0.01% | 4,120,910 |
| 2013-09-19 | 2013-09-17 | 12.420 | 353,735 | -53,311 | 0.02% | 4,393,565 |
| 2013-09-18 | 2013-09-16 | 12.277 | 407,046 | -3,136 | 0.02% | 4,997,304 |
| 2013-09-12 | 2013-09-10 | 12.373 | 410,182 | -6,899 | 0.02% | 5,075,044 |
| 2013-09-11 | 2013-09-09 | 12.389 | 417,081 | -134,218 | 0.02% | 5,167,053 |
| 2013-09-09 | 2013-09-05 | 10.667 | 551,299 | +39,513 | 0.02% | 5,880,508 |
| 2013-08-29 | 2013-08-27 | 10.858 | 511,786 | +9,408 | 0.02% | 5,556,957 |
| 2013-08-28 | 2013-08-26 | 10.906 | 502,378 | -2,509 | 0.02% | 5,478,835 |
| 2013-08-22 | 2013-08-20 | 10.938 | 504,887 | -48,294 | 0.02% | 5,522,298 |
| 2013-08-20 | 2013-08-16 | 11.161 | 553,181 | -25,714 | 0.02% | 6,174,003 |
| 2013-08-19 | 2013-08-15 | 11.049 | 578,895 | -287,880 | 0.03% | 6,396,384 |
| 2013-08-16 | 2013-08-13 | 11.512 | 866,775 | +313,594 | 0.04% | 9,978,037 |
| 2013-08-15 | 2013-08-12 | 10.922 | 553,181 | -109,131 | 0.02% | 6,041,703 |
| 2013-08-13 | 2013-08-09 | 11.257 | 662,312 | +111,013 | 0.03% | 7,455,364 |
| 2013-08-09 | 2013-08-07 | 11.241 | 551,299 | -8,154 | 0.02% | 6,196,948 |
| 2013-08-08 | 2013-08-06 | 11.384 | 559,453 | -3,136 | 0.02% | 6,368,884 |
| 2013-08-07 | 2013-08-05 | 11.416 | 562,589 | -33,241 | 0.02% | 6,422,525 |
| 2013-08-06 | 2013-08-02 | 11.225 | 595,830 | -129,828 | 0.03% | 6,688,004 |
| 2013-08-05 | 2013-08-01 | 11.400 | 725,658 | +1,255 | 0.03% | 8,272,553 |
| 2013-08-02 | 2013-07-31 | 11.273 | 724,403 | -1,882 | 0.03% | 8,165,846 |
| 2013-07-31 | 2013-07-29 | 11.432 | 726,285 | -3,763 | 0.03% | 8,302,861 |
| 2013-07-26 | 2013-07-24 | 11.639 | 730,048 | -1,882 | 0.03% | 8,497,199 |
| 2013-07-24 | 2013-07-22 | 10.986 | 731,930 | +3,764 | 0.03% | 8,040,634 |
| 2013-07-23 | 2013-07-19 | 10.714 | 728,166 | +627 | 0.03% | 7,801,915 |
| 2013-07-22 | 2013-07-18 | 10.874 | 727,539 | +1,881 | 0.03% | 7,911,197 |
| 2013-07-15 | 2013-07-11 | 11.368 | 725,658 | -20,070 | 0.03% | 8,249,413 |
| 2013-07-12 | 2013-07-10 | 11.671 | 745,728 | +627 | 0.03% | 8,703,482 |
| 2013-07-09 | 2013-07-05 | 12.564 | 745,101 | +3,136 | 0.03% | 9,361,445 |
| 2013-07-08 | 2013-07-04 | 12.325 | 741,965 | -20,070 | 0.03% | 9,144,594 |
| 2013-06-27 | 2013-06-25 | 12.197 | 762,035 | -16,934 | 0.03% | 9,294,754 |
| 2013-06-20 | 2013-06-18 | 12.771 | 778,969 | -40,767 | 0.03% | 9,948,422 |
| 2013-06-11 | 2013-06-07 | 12.899 | 819,736 | +2,509 | 0.04% | 10,573,629 |
| 2013-06-07 | 2013-06-05 | 12.994 | 817,227 | +3,136 | 0.04% | 10,619,446 |
| 2013-06-06 | 2013-06-04 | 13.090 | 814,091 | +627 | 0.04% | 10,656,575 |
| 2013-05-27 | 2013-05-23 | 13.776 | 813,464 | +31,359 | 0.04% | 11,206,077 |
| 2013-05-22 | 2013-05-20 | 13.712 | 782,105 | -263,419 | 0.03% | 10,724,203 |
| 2013-05-21 | 2013-05-16 | 13.823 | 1,045,524 | -205,091 | 0.05% | 14,452,765 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,250,615 | +296,403 | 0.06% | 17,548,857 |
| 2013-05-16 | 2013-05-14 | 14.064 | 954,212 | +90,314 | 0.04% | 13,420,316 |
| 2013-05-15 | 2013-05-13 | 14.337 | 863,898 | +112,113 | 0.04% | 12,385,904 |
| 2013-05-14 | 2013-05-10 | 13.647 | 751,785 | -6,851 | 0.03% | 10,259,504 |
| 2013-05-13 | 2013-05-09 | 13.599 | 758,636 | +3,737 | 0.03% | 10,316,458 |
| 2013-05-10 | 2013-05-08 | 13.583 | 754,899 | +6,229 | 0.03% | 10,253,520 |
| 2013-05-09 | 2013-05-07 | 13.502 | 748,670 | +9,342 | 0.03% | 10,108,814 |
| 2013-05-08 | 2013-05-06 | 13.486 | 739,328 | -9,342 | 0.03% | 9,970,805 |
| 2013-05-07 | 2013-05-03 | 13.197 | 748,670 | -15,572 | 0.03% | 9,880,434 |
| 2013-05-06 | 2013-05-02 | 13.101 | 764,242 | +15,572 | 0.03% | 10,012,322 |
| 2013-05-03 | 2013-04-30 | 13.551 | 748,670 | -3,115 | 0.03% | 10,144,874 |
| 2013-05-02 | 2013-04-29 | 12.860 | 751,785 | -6,228 | 0.03% | 9,668,073 |
| 2013-04-30 | 2013-04-26 | 12.973 | 758,013 | +36,125 | 0.03% | 9,833,356 |
| 2013-04-26 | 2013-04-24 | 13.213 | 721,888 | +14,949 | 0.03% | 9,538,573 |
| 2013-04-25 | 2013-04-23 | 13.342 | 706,939 | +31,142 | 0.03% | 9,431,847 |
| 2013-04-23 | 2013-04-19 | 13.117 | 675,797 | -6,228 | 0.03% | 8,864,456 |
| 2013-04-22 | 2013-04-18 | 13.005 | 682,025 | +6,228 | 0.03% | 8,869,499 |
| 2013-04-15 | 2013-04-11 | 13.631 | 675,797 | -6,228 | 0.03% | 9,211,656 |
| 2013-04-12 | 2013-04-10 | 13.727 | 682,025 | +6,228 | 0.03% | 9,362,249 |
| 2013-04-11 | 2013-04-09 | 14.129 | 675,797 | -12,457 | 0.03% | 9,548,006 |
| 2013-04-10 | 2013-04-08 | 13.936 | 688,254 | +6,229 | 0.03% | 9,591,405 |
| 2013-04-09 | 2013-04-05 | 13.502 | 682,025 | -6,229 | 0.03% | 9,208,949 |
| 2013-04-08 | 2013-04-03 | 13.856 | 688,254 | +18,686 | 0.03% | 9,536,155 |
| 2013-04-05 | 2013-04-02 | 13.679 | 669,568 | -1,869 | 0.03% | 9,159,000 |
| 2013-04-03 | 2013-03-28 | 14.289 | 671,437 | -6,228 | 0.03% | 9,594,206 |
| 2013-04-02 | 2013-03-27 | 14.401 | 677,665 | -138,897 | 0.03% | 9,759,358 |
| 2013-03-28 | 2013-03-26 | 13.791 | 816,562 | +12,458 | 0.04% | 11,261,496 |
| 2013-03-27 | 2013-03-25 | 16.184 | 804,104 | +112,113 | 0.04% | 13,013,272 |
| 2013-03-26 | 2013-03-22 | 15.654 | 691,991 | -10,588 | 0.03% | 10,832,254 |
| 2013-03-25 | 2013-03-21 | 14.931 | 702,579 | +13,703 | 0.03% | 10,490,396 |
| 2013-03-19 | 2013-03-15 | 15.284 | 688,876 | +5,605 | 0.03% | 10,529,113 |
| 2013-03-06 | 2013-03-04 | 15.991 | 683,271 | -75,988 | 0.03% | 10,926,123 |
| 2013-03-04 | 2013-02-28 | 15.333 | 759,259 | -623 | 0.03% | 11,641,450 |
| 2013-02-20 | 2013-02-18 | 13.904 | 759,882 | +15,572 | 0.03% | 10,565,202 |
| 2013-02-15 | 2013-02-08 | 14.273 | 744,310 | +12,457 | 0.03% | 10,623,543 |
| 2013-02-05 | 2013-02-01 | 14.482 | 731,853 | -43,600 | 0.03% | 10,598,494 |
| 2013-01-31 | 2013-01-29 | 14.947 | 775,453 | -6,229 | 0.03% | 11,590,947 |
| 2013-01-30 | 2013-01-28 | 15.108 | 781,682 | +12,457 | 0.03% | 11,809,554 |
| 2013-01-28 | 2013-01-24 | 14.851 | 769,225 | +33,012 | 0.03% | 11,423,755 |
| 2013-01-25 | 2013-01-23 | 14.915 | 736,213 | -18,686 | 0.03% | 10,980,774 |
| 2013-01-24 | 2013-01-22 | 15.108 | 754,899 | +26,160 | 0.03% | 11,404,920 |
| 2013-01-22 | 2013-01-18 | 14.931 | 728,739 | +11,211 | 0.03% | 10,880,998 |
| 2013-01-16 | 2013-01-14 | 14.690 | 717,528 | +22,423 | 0.03% | 10,540,803 |
| 2013-01-15 | 2013-01-11 | 14.626 | 695,105 | -9,343 | 0.03% | 10,166,760 |
| 2013-01-14 | 2013-01-10 | 14.674 | 704,448 | +17,440 | 0.03% | 10,337,342 |
| 2013-01-11 | 2013-01-09 | 14.835 | 687,008 | +3,114 | 0.03% | 10,191,721 |
| 2013-01-10 | 2013-01-08 | 14.112 | 683,894 | -1,245 | 0.03% | 9,651,425 |
| 2013-01-09 | 2013-01-07 | 13.872 | 685,139 | +29,274 | 0.03% | 9,503,995 |
| 2013-01-07 | 2013-01-03 | 13.936 | 655,865 | +31,142 | 0.03% | 9,140,037 |
| 2013-01-03 | 2012-12-31 | 13.181 | 624,723 | +42,977 | 0.03% | 8,234,636 |
| 2013-01-02 | 2012-12-27 | 13.534 | 581,746 | +12,457 | 0.03% | 7,873,625 |
| 2012-12-28 | 2012-12-24 | 13.486 | 569,289 | -33,634 | 0.03% | 7,677,606 |
| 2012-12-27 | 2012-12-20 | 13.422 | 602,923 | +69,760 | 0.03% | 8,092,485 |
| 2012-12-21 | 2012-12-19 | 13.486 | 533,163 | +131,422 | 0.02% | 7,190,400 |
| 2012-12-20 | 2012-12-18 | 14.353 | 401,741 | -18,685 | 0.02% | 5,766,303 |
| 2012-12-19 | 2012-12-17 | 14.498 | 420,426 | +3,114 | 0.02% | 6,095,244 |
| 2012-12-18 | 2012-12-14 | 14.418 | 417,312 | +5,606 | 0.02% | 6,016,598 |
| 2012-12-17 | 2012-12-13 | 14.466 | 411,706 | +20,554 | 0.02% | 5,955,603 |
| 2012-12-14 | 2012-12-12 | 15.268 | 391,152 | +28,651 | 0.02% | 5,972,276 |
| 2012-12-13 | 2012-12-11 | 15.365 | 362,501 | +2,491 | 0.02% | 5,569,740 |
| 2012-12-12 | 2012-12-10 | 15.429 | 360,010 | +11,835 | 0.02% | 5,554,586 |
| 2012-12-11 | 2012-12-07 | 15.862 | 348,175 | -6,229 | 0.02% | 5,522,914 |
| 2012-12-07 | 2012-12-05 | 15.156 | 354,404 | +19,931 | 0.02% | 5,371,361 |
| 2012-11-26 | 2012-11-22 | 16.055 | 334,473 | -622 | 0.01% | 5,370,007 |
| 2012-11-23 | 2012-11-21 | 16.007 | 335,095 | -7,475 | 0.01% | 5,363,853 |
| 2012-11-13 | 2012-11-09 | 15.991 | 342,570 | -2,491 | 0.02% | 5,478,005 |
| 2012-11-12 | 2012-11-08 | 15.975 | 345,061 | -2,492 | 0.02% | 5,512,298 |
| 2012-11-08 | 2012-11-06 | 16.087 | 347,553 | -18,685 | 0.02% | 5,591,168 |
| 2012-11-06 | 2012-11-02 | 15.750 | 366,238 | +22,423 | 0.02% | 5,768,278 |
| 2012-11-05 | 2012-11-01 | 15.541 | 343,815 | -3,115 | 0.02% | 5,343,354 |
| 2012-11-02 | 2012-10-31 | 15.654 | 346,930 | -6,228 | 0.02% | 5,430,755 |
| 2012-11-01 | 2012-10-30 | 15.573 | 353,158 | -11,212 | 0.02% | 5,499,897 |
| 2012-10-31 | 2012-10-29 | 15.012 | 364,370 | +3,115 | 0.02% | 5,469,756 |
| 2012-10-30 | 2012-10-26 | 15.509 | 361,255 | -68,514 | 0.02% | 5,602,795 |
| 2012-10-29 | 2012-10-25 | 14.803 | 429,769 | +24,914 | 0.02% | 6,361,797 |
| 2012-10-26 | 2012-10-24 | 14.963 | 404,855 | +5,606 | 0.02% | 6,057,999 |
| 2012-10-22 | 2012-10-18 | 14.610 | 399,249 | -3,738 | 0.02% | 5,833,094 |
| 2012-10-17 | 2012-10-15 | 14.739 | 402,987 | +43,600 | 0.02% | 5,939,467 |
| 2012-10-15 | 2012-10-11 | 15.028 | 359,387 | +623 | 0.02% | 5,400,724 |
| 2012-10-12 | 2012-10-10 | 15.365 | 358,764 | -44,223 | 0.02% | 5,512,322 |
| 2012-10-03 | 2012-09-27 | 13.936 | 402,987 | +1,246 | 0.02% | 5,615,967 |
| 2012-09-20 | 2012-09-18 | 13.278 | 401,741 | +24,914 | 0.02% | 5,334,153 |
| 2012-09-19 | 2012-09-17 | 13.502 | 376,827 | -24,914 | 0.02% | 5,088,055 |
| 2012-09-11 | 2012-09-07 | 12.828 | 401,741 | -107,131 | 0.02% | 5,153,552 |
| 2012-09-07 | 2012-09-05 | 12.587 | 508,872 | -1,245 | 0.02% | 6,405,284 |
| 2012-09-05 | 2012-09-03 | 12.812 | 510,117 | -155,714 | 0.02% | 6,535,615 |
| 2012-09-04 | 2012-08-31 | 12.844 | 665,831 | -6,851 | 0.03% | 8,552,001 |
| 2012-09-03 | 2012-08-30 | 12.619 | 672,682 | +145,125 | 0.03% | 8,488,796 |
| 2012-08-31 | 2012-08-29 | 12.684 | 527,557 | -14,949 | 0.02% | 6,691,296 |
| 2012-08-30 | 2012-08-28 | 12.041 | 542,506 | -148,239 | 0.02% | 6,532,502 |
| 2012-08-29 | 2012-08-27 | 11.977 | 690,745 | -49,828 | 0.03% | 8,273,139 |
| 2012-08-28 | 2012-08-24 | 12.571 | 740,573 | -599,809 | 0.03% | 9,309,865 |
| 2012-08-27 | 2012-08-23 | 12.266 | 1,340,382 | -94,674 | 0.06% | 16,441,283 |
| 2012-08-23 | 2012-08-21 | 12.041 | 1,435,056 | +161,943 | 0.06% | 17,280,006 |
| 2012-08-22 | 2012-08-20 | 12.041 | 1,273,113 | +11,211 | 0.06% | 15,329,994 |
| 2012-08-21 | 2012-08-17 | 11.640 | 1,261,902 | +3,114 | 0.06% | 14,688,499 |
| 2012-08-20 | 2012-08-16 | 11.592 | 1,258,788 | -2,491 | 0.06% | 14,591,622 |
| 2012-08-17 | 2012-08-15 | 11.752 | 1,261,279 | +14,948 | 0.06% | 14,822,997 |
| 2012-08-16 | 2012-08-14 | 12.057 | 1,246,331 | -1,868 | 0.06% | 15,027,513 |
| 2012-08-15 | 2012-08-13 | 11.993 | 1,248,199 | -26,160 | 0.06% | 14,969,876 |
| 2012-08-14 | 2012-08-10 | 11.624 | 1,274,359 | +7,474 | 0.06% | 14,813,038 |
| 2012-08-13 | 2012-08-09 | 11.367 | 1,266,885 | +18,686 | 0.06% | 14,400,720 |
| 2012-08-09 | 2012-08-07 | 11.544 | 1,248,199 | +115,228 | 0.06% | 14,408,756 |
| 2012-08-06 | 2012-08-02 | 11.704 | 1,132,971 | -11,212 | 0.05% | 13,260,506 |
| 2012-08-03 | 2012-08-01 | 11.913 | 1,144,183 | +15,572 | 0.05% | 13,630,543 |
| 2012-08-01 | 2012-07-30 | 11.881 | 1,128,611 | +6,228 | 0.05% | 13,408,795 |
| 2012-07-31 | 2012-07-27 | 12.154 | 1,122,383 | -4,360 | 0.05% | 13,641,142 |
| 2012-07-26 | 2012-07-24 | 11.913 | 1,126,743 | +6,229 | 0.05% | 13,422,782 |
| 2012-07-25 | 2012-07-23 | 12.170 | 1,120,514 | -118,343 | 0.05% | 13,636,417 |
| 2012-07-24 | 2012-07-20 | 12.395 | 1,238,857 | -12,457 | 0.06% | 15,355,086 |
| 2012-07-23 | 2012-07-19 | 12.443 | 1,251,314 | -6,228 | 0.06% | 15,569,755 |
| 2012-07-18 | 2012-07-16 | 12.571 | 1,257,542 | +12,457 | 0.06% | 15,808,768 |
| 2012-07-17 | 2012-07-13 | 12.908 | 1,245,085 | -23,046 | 0.06% | 16,071,959 |
| 2012-07-16 | 2012-07-12 | 12.989 | 1,268,131 | -9,965 | 0.06% | 16,471,244 |
| 2012-07-13 | 2012-07-11 | 12.924 | 1,278,096 | +170,039 | 0.06% | 16,518,596 |
| 2012-07-12 | 2012-07-10 | 12.651 | 1,108,057 | +72,874 | 0.05% | 14,018,517 |
| 2012-07-11 | 2012-07-09 | 12.523 | 1,035,183 | +16,194 | 0.05% | 12,963,596 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,018,989 | +1,868 | 0.05% | 13,235,239 |
| 2012-07-09 | 2012-07-05 | 12.619 | 1,017,121 | +623 | 0.05% | 12,835,386 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,016,498 | +119,588 | 0.05% | 12,794,884 |
| 2012-07-05 | 2012-07-03 | 12.266 | 896,910 | +255,993 | 0.04% | 11,001,604 |
| 2012-07-04 | 2012-06-29 | 11.560 | 640,917 | -7,474 | 0.03% | 7,408,803 |
| 2012-07-03 | 2012-06-28 | 11.190 | 648,391 | -21,177 | 0.03% | 7,255,770 |
| 2012-06-29 | 2012-06-27 | 10.837 | 669,568 | +19,308 | 0.03% | 7,256,250 |
| 2012-06-28 | 2012-06-26 | 10.596 | 650,260 | +37,372 | 0.03% | 6,890,405 |
| 2012-06-19 | 2012-06-15 | 11.110 | 612,888 | -22,423 | 0.03% | 6,809,277 |
| 2012-06-18 | 2012-06-14 | 11.158 | 635,311 | +22,423 | 0.03% | 7,089,000 |
| 2012-06-13 | 2012-06-11 | 10.821 | 612,888 | -18,686 | 0.03% | 6,632,157 |
| 2012-06-08 | 2012-06-06 | 10.693 | 631,574 | -9,343 | 0.03% | 6,753,241 |
| 2012-06-06 | 2012-06-04 | 10.372 | 640,917 | -11,834 | 0.03% | 6,647,343 |
| 2012-06-05 | 2012-06-01 | 10.869 | 652,751 | +14,326 | 0.03% | 7,094,961 |
| 2012-06-04 | 2012-05-31 | 10.982 | 638,425 | -12,457 | 0.03% | 7,010,997 |
| 2012-06-01 | 2012-05-30 | 10.677 | 650,882 | +6,228 | 0.03% | 6,949,246 |
| 2012-05-29 | 2012-05-25 | 10.821 | 644,654 | -52,320 | 0.03% | 6,975,902 |
| 2012-05-28 | 2012-05-24 | 10.805 | 696,974 | +107,131 | 0.03% | 7,530,874 |
| 2012-05-25 | 2012-05-23 | 10.869 | 589,843 | +16,817 | 0.03% | 6,411,193 |
| 2012-05-24 | 2012-05-22 | 11.014 | 573,026 | +52,320 | 0.03% | 6,311,204 |
| 2012-05-22 | 2012-05-18 | 10.841 | 520,706 | +77,234 | 0.02% | 5,644,734 |
| 2012-05-21 | 2012-05-17 | 11.324 | 443,472 | +88,892 | 0.02% | 5,022,095 |
| 2012-05-18 | 2012-05-16 | 10.905 | 354,580 | -11,158 | 0.02% | 3,866,718 |
| 2012-05-17 | 2012-05-15 | 10.405 | 365,738 | -88,645 | 0.02% | 3,805,497 |
| 2012-05-16 | 2012-05-14 | 10.437 | 454,383 | -367,598 | 0.02% | 4,742,507 |
| 2012-05-15 | 2012-05-11 | 10.695 | 821,981 | -35,954 | 0.04% | 8,791,377 |
| 2012-05-14 | 2012-05-10 | 10.824 | 857,935 | -139,477 | 0.04% | 9,286,638 |
| 2012-05-11 | 2012-05-09 | 10.953 | 997,412 | +35,954 | 0.04% | 10,925,114 |
| 2012-05-10 | 2012-05-08 | 11.518 | 961,458 | +76,867 | 0.04% | 11,074,143 |
| 2012-05-09 | 2012-05-07 | 11.421 | 884,591 | -181,629 | 0.04% | 10,103,163 |
| 2012-05-08 | 2012-05-04 | 11.599 | 1,066,220 | +34,094 | 0.05% | 12,366,799 |
| 2012-05-07 | 2012-05-03 | 11.647 | 1,032,126 | +29,135 | 0.05% | 12,021,302 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,002,991 | +31,615 | 0.04% | 11,779,043 |
| 2012-05-03 | 2012-04-30 | 11.373 | 971,376 | +1,860 | 0.04% | 11,047,349 |
| 2012-05-02 | 2012-04-27 | 11.292 | 969,516 | +773,629 | 0.04% | 10,947,996 |
| 2012-04-30 | 2012-04-26 | 10.405 | 195,887 | -605,018 | 0.01% | 2,038,201 |
| 2012-04-27 | 2012-04-25 | 10.066 | 800,905 | +23,556 | 0.04% | 8,062,082 |
| 2012-04-26 | 2012-04-24 | 10.179 | 777,349 | -30,995 | 0.03% | 7,912,742 |
| 2012-04-25 | 2012-04-23 | 10.002 | 808,344 | +399,213 | 0.04% | 8,084,804 |
| 2012-04-24 | 2012-04-20 | 10.324 | 409,131 | +61,990 | 0.02% | 4,224,000 |
| 2012-04-23 | 2012-04-19 | 9.792 | 347,141 | +61,989 | 0.02% | 3,399,196 |
| 2012-04-20 | 2012-04-18 | 10.098 | 285,152 | -252,297 | 0.01% | 2,879,601 |
| 2012-04-19 | 2012-04-17 | 9.453 | 537,449 | -244,239 | 0.02% | 5,080,617 |
| 2012-04-18 | 2012-04-16 | 9.647 | 781,688 | -123,359 | 0.04% | 7,540,779 |
| 2012-04-17 | 2012-04-13 | 9.647 | 905,047 | -2,480 | 0.04% | 8,730,797 |
| 2012-04-16 | 2012-04-12 | 9.405 | 907,527 | +91,745 | 0.04% | 8,535,121 |
| 2012-04-12 | 2012-04-10 | 9.002 | 815,782 | -130,798 | 0.04% | 7,343,277 |
| 2012-04-03 | 2012-03-30 | 8.792 | 946,580 | +105,382 | 0.04% | 8,322,148 |
| 2012-03-30 | 2012-03-28 | 8.227 | 841,198 | -320,486 | 0.04% | 6,920,700 |
| 2012-03-29 | 2012-03-27 | 8.227 | 1,161,684 | +1,240 | 0.05% | 9,557,400 |
| 2012-03-22 | 2012-03-20 | 8.647 | 1,160,444 | -6,199 | 0.05% | 10,033,919 |
| 2012-03-21 | 2012-03-19 | 8.727 | 1,166,643 | +185,968 | 0.05% | 10,181,619 |
| 2012-03-16 | 2012-03-14 | 8.566 | 980,675 | +384,336 | 0.04% | 8,400,424 |
| 2012-03-15 | 2012-03-13 | 8.340 | 596,339 | +1,859 | 0.03% | 4,973,537 |
| 2012-03-09 | 2012-03-07 | 8.098 | 594,480 | +92,985 | 0.03% | 4,814,183 |
| 2012-03-08 | 2012-03-06 | 7.937 | 501,495 | +54,550 | 0.02% | 3,980,277 |
| 2012-03-07 | 2012-03-05 | 8.017 | 446,945 | +20,457 | 0.02% | 3,583,373 |
| 2012-03-05 | 2012-03-01 | 8.130 | 426,488 | +4,959 | 0.02% | 3,467,520 |
| 2012-03-02 | 2012-02-29 | 8.147 | 421,529 | +8,679 | 0.02% | 3,434,001 |
| 2012-03-01 | 2012-02-28 | 8.130 | 412,850 | +247,958 | 0.02% | 3,356,637 |
| 2012-02-29 | 2012-02-27 | 7.985 | 164,892 | +81,206 | 0.01% | 1,316,699 |
| 2012-02-24 | 2012-02-22 | 7.953 | 83,686 | +39,673 | 0.00% | 665,551 |
| 2012-02-17 | 2012-02-15 | 8.017 | 44,013 | +8,059 | 0.00% | 352,873 |
| 2012-01-27 | 2012-01-20 | 7.372 | 35,954 | +620 | 0.00% | 265,060 |
| 2012-01-09 | 2012-01-05 | 7.792 | 35,334 | -8,059 | 0.00% | 275,310 |
| 2012-01-03 | 2011-12-29 | 7.421 | 43,393 | -6,199 | 0.00% | 322,002 |
| 2011-12-28 | 2011-12-22 | 7.324 | 49,592 | +6,199 | 0.00% | 363,203 |
| 2011-12-20 | 2011-12-16 | 7.292 | 43,393 | -620 | 0.00% | 316,402 |
| 2011-12-09 | 2011-12-07 | 7.308 | 44,013 | +8,059 | 0.00% | 321,633 |
| 2011-11-07 | 2011-11-03 | 7.453 | 35,954 | -1,240 | 0.00% | 267,961 |
| 2011-11-01 | 2011-10-28 | 7.630 | 37,194 | -620 | 0.00% | 283,802 |
| 2011-10-31 | 2011-10-27 | 7.776 | 37,814 | +620 | 0.00% | 294,023 |
| 2011-10-28 | 2011-10-26 | 7.743 | 37,194 | -14,877 | 0.00% | 288,002 |
| 2011-10-20 | 2011-10-18 | 6.872 | 52,071 | -84,926 | 0.00% | 357,839 |
| 2011-10-17 | 2011-10-13 | 7.195 | 136,997 | +24,796 | 0.01% | 985,661 |
| 2011-10-14 | 2011-10-12 | 7.001 | 112,201 | +53,931 | 0.01% | 785,540 |
| 2011-09-16 | 2011-09-14 | 6.614 | 58,270 | +6,199 | 0.00% | 385,399 |
| 2011-09-14 | 2011-09-09 | 7.146 | 52,071 | -6,199 | 0.00% | 372,118 |
| 2011-09-08 | 2011-09-06 | 6.808 | 58,270 | +6,199 | 0.00% | 396,679 |
| 2011-08-18 | 2011-08-16 | 8.066 | 52,071 | -6,199 | 0.00% | 419,998 |
| 2011-08-10 | 2011-08-08 | 7.259 | 58,270 | -620 | 0.00% | 422,999 |
| 2011-08-09 | 2011-08-05 | 7.404 | 58,890 | +6,199 | 0.00% | 436,050 |
| 2011-08-01 | 2011-07-28 | 7.646 | 52,691 | +620 | 0.00% | 402,899 |
| 2011-07-22 | 2011-07-20 | 7.905 | 52,071 | -620 | 0.00% | 411,598 |
| 2011-07-14 | 2011-07-12 | 7.937 | 52,691 | -1,240 | 0.00% | 418,199 |
| 2011-07-13 | 2011-07-11 | 7.888 | 53,931 | +1,240 | 0.00% | 425,431 |
| 2011-06-15 | 2011-06-13 | 7.743 | 52,691 | +12,398 | 0.00% | 407,999 |
| 2011-06-13 | 2011-06-09 | 7.888 | 40,293 | -620 | 0.00% | 317,848 |
| 2011-06-09 | 2011-06-07 | 8.147 | 40,913 | -1,860 | 0.00% | 333,299 |
| 2011-06-03 | 2011-06-01 | 8.147 | 42,773 | -6,199 | 0.00% | 348,452 |
| 2011-06-01 | 2011-05-30 | 7.824 | 48,972 | -3,719 | 0.00% | 383,152 |
| 2011-05-25 | 2011-05-23 | 7.985 | 52,691 | -4,959 | 0.00% | 420,749 |
| 2011-05-19 | 2011-05-17 | 7.743 | 57,650 | +3,719 | 0.00% | 446,398 |
| 2011-05-18 | 2011-05-16 | 8.017 | 53,931 | -11,158 | 0.00% | 432,391 |
| 2011-05-16 | 2011-05-12 | 7.537 | 65,089 | -3,099 | 0.00% | 490,598 |
| 2011-05-13 | 2011-05-11 | 7.521 | 68,188 | +1,990 | 0.00% | 512,843 |
| 2011-05-05 | 2011-05-03 | 7.081 | 66,198 | +3,677 | 0.00% | 468,717 |
| 2011-04-18 | 2011-04-14 | 6.885 | 62,521 | -2,452 | 0.00% | 430,442 |
| 2011-04-14 | 2011-04-12 | 6.950 | 64,973 | -4,903 | 0.00% | 451,563 |
| 2011-04-11 | 2011-04-07 | 6.917 | 69,876 | -36,777 | 0.00% | 483,359 |
| 2011-04-07 | 2011-04-04 | 6.885 | 106,653 | -47,810 | 0.00% | 734,280 |
| 2011-03-30 | 2011-03-28 | 6.395 | 154,463 | +4,904 | 0.01% | 987,840 |
| 2011-03-29 | 2011-03-25 | 6.558 | 149,559 | +36,776 | 0.01% | 980,877 |
| 2011-03-25 | 2011-03-23 | 6.477 | 112,783 | -6,129 | 0.01% | 730,483 |
| 2011-03-24 | 2011-03-22 | 6.363 | 118,912 | -86,426 | 0.01% | 756,600 |
| 2011-03-23 | 2011-03-21 | 6.167 | 205,338 | +86,426 | 0.01% | 1,266,301 |
| 2011-03-22 | 2011-03-18 | 5.890 | 118,912 | -18,388 | 0.01% | 700,340 |
| 2011-03-21 | 2011-03-17 | 6.004 | 137,300 | +18,388 | 0.01% | 824,317 |
| 2011-03-17 | 2011-03-15 | 6.167 | 118,912 | -6,130 | 0.01% | 733,320 |
| 2011-03-16 | 2011-03-14 | 6.379 | 125,042 | +6,130 | 0.01% | 797,643 |
| 2011-03-15 | 2011-03-11 | 6.330 | 118,912 | +18,388 | 0.01% | 752,720 |
| 2011-03-14 | 2011-03-10 | 6.510 | 100,524 | -6,129 | 0.00% | 654,363 |
| 2011-03-09 | 2011-03-07 | 6.363 | 106,653 | +6,129 | 0.00% | 678,600 |
| 2011-03-03 | 2011-03-01 | 6.461 | 100,524 | -4,903 | 0.00% | 649,443 |
| 2011-02-28 | 2011-02-24 | 6.330 | 105,427 | -6,130 | 0.00% | 667,359 |
| 2011-02-24 | 2011-02-22 | 6.640 | 111,557 | +15,324 | 0.01% | 740,742 |
| 2011-02-16 | 2011-02-14 | 6.787 | 96,233 | +7,968 | 0.00% | 653,120 |
| 2011-02-15 | 2011-02-11 | 6.656 | 88,265 | -6,129 | 0.00% | 587,523 |
| 2011-02-09 | 2011-02-07 | 7.178 | 94,394 | +613 | 0.00% | 677,599 |
| 2011-01-28 | 2011-01-26 | 7.244 | 93,781 | -1,839 | 0.00% | 679,319 |
| 2011-01-26 | 2011-01-24 | 7.260 | 95,620 | -6,129 | 0.00% | 694,200 |
| 2011-01-25 | 2011-01-21 | 7.260 | 101,749 | +11,033 | 0.00% | 738,697 |
| 2011-01-24 | 2011-01-20 | 7.342 | 90,716 | -12,259 | 0.00% | 665,997 |
| 2011-01-21 | 2011-01-19 | 7.146 | 102,975 | +7,968 | 0.00% | 735,837 |
| 2011-01-19 | 2011-01-17 | 7.015 | 95,007 | +6,129 | 0.00% | 666,500 |
| 2011-01-11 | 2011-01-07 | 7.260 | 88,878 | -4,290 | 0.00% | 645,253 |
| 2011-01-10 | 2011-01-06 | 7.276 | 93,168 | -13,485 | 0.00% | 677,919 |
| 2011-01-07 | 2011-01-05 | 7.146 | 106,653 | -10,420 | 0.00% | 762,120 |
| 2011-01-06 | 2011-01-04 | 7.032 | 117,073 | +16,549 | 0.01% | 823,209 |
| 2011-01-04 | 2010-12-31 | 6.787 | 100,524 | +12,259 | 0.00% | 682,243 |
| 2010-12-29 | 2010-12-24 | 6.868 | 88,265 | +6,130 | 0.00% | 606,243 |
| 2010-12-28 | 2010-12-22 | 6.885 | 82,135 | +4,291 | 0.00% | 565,479 |
| 2010-12-21 | 2010-12-17 | 7.015 | 77,844 | +7,355 | 0.00% | 546,097 |
| 2010-12-17 | 2010-12-15 | 7.178 | 70,489 | -12,872 | 0.00% | 505,999 |
| 2010-12-13 | 2010-12-09 | 7.374 | 83,361 | +613 | 0.00% | 614,720 |
| 2010-12-10 | 2010-12-08 | 7.537 | 82,748 | -3,065 | 0.00% | 623,700 |
| 2010-12-09 | 2010-12-07 | 7.342 | 85,813 | +9,807 | 0.00% | 630,001 |
| 2010-12-08 | 2010-12-06 | 7.488 | 76,006 | +12,259 | 0.00% | 569,163 |
| 2010-12-07 | 2010-12-03 | 7.864 | 63,747 | -6,129 | 0.00% | 501,283 |
| 2010-12-02 | 2010-11-30 | 7.945 | 69,876 | -6,130 | 0.00% | 555,179 |
| 2010-12-01 | 2010-11-29 | 8.076 | 76,006 | -6,129 | 0.00% | 613,803 |
| 2010-11-29 | 2010-11-25 | 8.206 | 82,135 | +7,355 | 0.00% | 674,019 |
| 2010-11-25 | 2010-11-23 | 7.864 | 74,780 | +4,904 | 0.00% | 588,042 |
| 2010-11-23 | 2010-11-19 | 8.108 | 69,876 | -30,035 | 0.00% | 566,579 |
| 2010-11-22 | 2010-11-18 | 7.896 | 99,911 | +24,518 | 0.00% | 788,923 |
| 2010-11-19 | 2010-11-17 | 8.059 | 75,393 | +8,582 | 0.00% | 607,623 |
| 2010-11-18 | 2010-11-16 | 8.174 | 66,811 | +9,194 | 0.00% | 546,087 |
| 2010-11-09 | 2010-11-05 | 9.462 | 57,617 | -2,452 | 0.00% | 545,198 |
| 2010-11-05 | 2010-11-03 | 9.560 | 60,069 | -613 | 0.00% | 574,280 |
| 2010-11-01 | 2010-10-28 | 9.087 | 60,682 | -11,646 | 0.00% | 551,431 |
| 2010-10-26 | 2010-10-22 | 8.940 | 72,328 | -11,033 | 0.00% | 646,641 |
| 2010-10-25 | 2010-10-21 | 9.038 | 83,361 | +4,291 | 0.00% | 753,440 |
| 2010-10-21 | 2010-10-19 | 8.614 | 79,070 | -1,839 | 0.00% | 681,117 |
| 2010-10-19 | 2010-10-15 | 8.679 | 80,909 | +7,355 | 0.00% | 702,238 |
| 2010-10-15 | 2010-10-13 | 8.891 | 73,554 | -3,065 | 0.00% | 654,002 |
| 2010-10-14 | 2010-10-12 | 9.071 | 76,619 | -613 | 0.00% | 695,004 |
| 2010-10-13 | 2010-10-11 | 9.479 | 77,232 | -25,743 | 0.00% | 732,065 |
| 2010-10-07 | 2010-10-05 | 9.658 | 102,975 | -613 | 0.00% | 994,556 |
| 2010-10-05 | 2010-09-30 | 9.691 | 103,588 | -613 | 0.00% | 1,003,857 |
| 2010-09-30 | 2010-09-28 | 9.691 | 104,201 | -1,226 | 0.00% | 1,009,797 |
| 2010-09-27 | 2010-09-22 | 9.201 | 105,427 | -613 | 0.00% | 970,079 |
| 2010-09-22 | 2010-09-20 | 9.218 | 106,040 | -613 | 0.00% | 977,449 |
| 2010-09-21 | 2010-09-17 | 9.152 | 106,653 | -4,291 | 0.00% | 976,139 |
| 2010-09-20 | 2010-09-16 | 8.549 | 110,944 | -6,129 | 0.01% | 948,443 |
| 2010-09-09 | 2010-09-07 | 8.402 | 117,073 | +613 | 0.01% | 983,648 |
| 2010-09-08 | 2010-09-06 | 8.369 | 116,460 | -32,487 | 0.01% | 974,698 |
| 2010-09-07 | 2010-09-03 | 8.402 | 148,947 | -71,102 | 0.01% | 1,251,454 |
| 2010-09-06 | 2010-09-02 | 8.549 | 220,049 | +54,553 | 0.01% | 1,881,164 |
| 2010-09-03 | 2010-09-01 | 8.092 | 165,496 | -1,226 | 0.01% | 1,339,199 |
| 2010-09-02 | 2010-08-31 | 7.570 | 166,722 | -7,968 | 0.01% | 1,262,080 |
| 2010-09-01 | 2010-08-30 | 7.488 | 174,690 | -11,033 | 0.01% | 1,308,147 |
| 2010-08-27 | 2010-08-25 | 7.211 | 185,723 | +14,097 | 0.01% | 1,339,257 |
| 2010-08-25 | 2010-08-23 | 7.391 | 171,626 | -12,259 | 0.01% | 1,268,403 |
| 2010-08-24 | 2010-08-20 | 7.309 | 183,885 | +6,130 | 0.01% | 1,344,003 |
| 2010-08-23 | 2010-08-19 | 7.309 | 177,755 | +7,355 | 0.01% | 1,299,199 |
| 2010-08-20 | 2010-08-18 | 7.260 | 170,400 | -12,259 | 0.01% | 1,237,102 |
| 2010-08-19 | 2010-08-17 | 7.129 | 182,659 | +12,259 | 0.01% | 1,302,262 |
| 2010-08-18 | 2010-08-16 | 7.064 | 170,400 | +613 | 0.01% | 1,203,742 |
| 2010-08-13 | 2010-08-11 | 7.032 | 169,787 | -72,328 | 0.01% | 1,193,872 |
| 2010-08-12 | 2010-08-10 | 7.227 | 242,115 | +67,425 | 0.01% | 1,749,852 |
| 2010-08-10 | 2010-08-06 | 7.048 | 174,690 | +6,129 | 0.01% | 1,231,198 |
| 2010-07-28 | 2010-07-26 | 7.162 | 168,561 | -18,388 | 0.01% | 1,207,251 |
| 2010-07-27 | 2010-07-23 | 6.999 | 186,949 | +25,744 | 0.01% | 1,308,448 |
| 2010-07-26 | 2010-07-22 | 6.983 | 161,205 | -14,711 | 0.01% | 1,125,637 |
| 2010-07-22 | 2010-07-20 | 7.097 | 175,916 | +9,194 | 0.01% | 1,248,448 |
| 2010-07-06 | 2010-07-02 | 7.211 | 166,722 | -1,226 | 0.01% | 1,202,240 |
| 2010-07-05 | 2010-06-30 | 7.260 | 167,948 | -8,581 | 0.01% | 1,219,301 |
| 2010-06-23 | 2010-06-21 | 7.423 | 176,529 | -7,969 | 0.01% | 1,310,399 |
| 2010-06-21 | 2010-06-17 | 6.999 | 184,498 | -18,388 | 0.01% | 1,291,293 |
| 2010-06-18 | 2010-06-15 | 6.999 | 202,886 | +14,098 | 0.01% | 1,419,990 |
| 2010-06-09 | 2010-06-07 | 6.901 | 188,788 | -15,937 | 0.01% | 1,302,839 |
| 2010-06-04 | 2010-06-02 | 7.178 | 204,725 | +9,807 | 0.01% | 1,469,601 |
| 2010-06-03 | 2010-06-01 | 6.950 | 194,918 | -12,259 | 0.01% | 1,354,682 |
| 2010-06-01 | 2010-05-28 | 7.121 | 207,177 | -14,710 | 0.01% | 1,475,254 |
| 2010-05-31 | 2010-05-27 | 6.735 | 221,887 | +11,797 | 0.01% | 1,494,495 |
| 2010-05-26 | 2010-05-24 | 6.786 | 210,090 | -14,325 | 0.01% | 1,425,597 |
| 2010-05-25 | 2010-05-20 | 6.652 | 224,415 | -11,937 | 0.01% | 1,492,722 |
| 2010-05-24 | 2010-05-19 | 6.786 | 236,352 | +5,969 | 0.01% | 1,603,802 |
| 2010-05-19 | 2010-05-17 | 6.953 | 230,383 | +11,937 | 0.01% | 1,601,898 |
| 2010-05-18 | 2010-05-14 | 7.221 | 218,446 | -5,969 | 0.01% | 1,577,458 |
| 2010-05-17 | 2010-05-13 | 7.205 | 224,415 | -18,502 | 0.01% | 1,616,802 |
| 2010-05-14 | 2010-05-12 | 6.702 | 242,917 | -5,968 | 0.01% | 1,628,000 |
| 2010-05-13 | 2010-05-11 | 6.752 | 248,885 | +5,968 | 0.01% | 1,680,507 |
| 2010-05-12 | 2010-05-10 | 6.702 | 242,917 | +5,968 | 0.01% | 1,628,000 |
| 2010-05-11 | 2010-05-07 | 6.702 | 236,949 | -16,114 | 0.01% | 1,588,003 |
| 2010-05-07 | 2010-05-05 | 6.987 | 253,063 | +47,747 | 0.01% | 1,768,077 |
| 2010-05-06 | 2010-05-04 | 7.372 | 205,316 | -5,968 | 0.01% | 1,513,603 |
| 2010-05-05 | 2010-05-03 | 7.473 | 211,284 | +5,968 | 0.01% | 1,578,839 |
| 2010-05-04 | 2010-04-30 | 7.355 | 205,316 | -11,937 | 0.01% | 1,510,163 |
| 2010-05-03 | 2010-04-29 | 7.372 | 217,253 | +2,985 | 0.01% | 1,601,603 |
| 2010-04-30 | 2010-04-28 | 7.540 | 214,268 | -6,566 | 0.01% | 1,615,498 |
| 2010-04-29 | 2010-04-27 | 7.657 | 220,834 | -252,466 | 0.01% | 1,690,903 |
| 2010-04-28 | 2010-04-26 | 8.176 | 473,300 | +41,779 | 0.02% | 3,869,838 |
| 2010-04-27 | 2010-04-23 | 8.528 | 431,521 | -5,968 | 0.02% | 3,680,071 |
| 2010-04-26 | 2010-04-22 | 8.712 | 437,489 | -5,969 | 0.02% | 3,811,597 |
| 2010-04-23 | 2010-04-21 | 8.779 | 443,458 | +309,764 | 0.02% | 3,893,321 |
| 2010-04-22 | 2010-04-20 | 8.294 | 133,694 | +3,581 | 0.01% | 1,108,801 |
| 2010-04-21 | 2010-04-19 | 8.193 | 130,113 | -1,193 | 0.01% | 1,066,022 |
| 2010-04-20 | 2010-04-16 | 8.243 | 131,306 | -2,388 | 0.01% | 1,082,396 |
| 2010-04-19 | 2010-04-15 | 8.277 | 133,694 | -21,486 | 0.01% | 1,106,561 |
| 2010-04-15 | 2010-04-13 | 7.674 | 155,180 | -1,194 | 0.01% | 1,190,797 |
| 2010-04-14 | 2010-04-12 | 7.824 | 156,374 | -1,791 | 0.01% | 1,223,539 |
| 2010-04-13 | 2010-04-09 | 8.042 | 158,165 | +8,356 | 0.01% | 1,272,003 |
| 2010-04-12 | 2010-04-08 | 7.975 | 149,809 | +5,969 | 0.01% | 1,194,762 |
| 2010-04-09 | 2010-04-07 | 8.076 | 143,840 | +17,308 | 0.01% | 1,161,618 |
| 2010-04-08 | 2010-04-01 | 8.160 | 126,532 | -14,324 | 0.01% | 1,032,442 |
| 2010-04-07 | 2010-03-31 | 7.942 | 140,856 | +9,550 | 0.01% | 1,118,640 |
| 2010-03-31 | 2010-03-29 | 8.143 | 131,306 | -21,487 | 0.01% | 1,069,196 |
| 2010-03-25 | 2010-03-23 | 7.875 | 152,793 | +11,937 | 0.01% | 1,203,200 |
| 2010-03-24 | 2010-03-22 | 7.942 | 140,856 | -16,712 | 0.01% | 1,118,640 |
| 2010-03-18 | 2010-03-16 | 8.210 | 157,568 | -7,162 | 0.01% | 1,293,602 |
| 2010-03-16 | 2010-03-12 | 8.126 | 164,730 | +5,969 | 0.01% | 1,338,600 |
| 2010-03-12 | 2010-03-10 | 8.327 | 158,761 | -5,969 | 0.01% | 1,322,016 |
| 2010-03-11 | 2010-03-09 | 8.176 | 164,730 | +34,020 | 0.01% | 1,346,880 |
| 2010-03-10 | 2010-03-08 | 8.210 | 130,710 | -17,905 | 0.01% | 1,073,103 |
| 2010-03-09 | 2010-03-05 | 8.076 | 148,615 | +3,581 | 0.01% | 1,200,179 |
| 2010-03-05 | 2010-03-03 | 7.808 | 145,034 | +26,858 | 0.01% | 1,132,380 |
| 2010-03-04 | 2010-03-02 | 8.025 | 118,176 | -2,984 | 0.01% | 948,421 |
| 2010-03-03 | 2010-03-01 | 7.774 | 121,160 | -14,324 | 0.01% | 941,919 |
| 2010-03-02 | 2010-02-26 | 7.741 | 135,484 | +20,292 | 0.01% | 1,048,737 |
| 2010-02-26 | 2010-02-24 | 7.791 | 115,192 | -14,921 | 0.01% | 897,453 |
| 2010-02-22 | 2010-02-18 | 8.210 | 130,113 | -1,193 | 0.01% | 1,068,202 |
| 2010-02-17 | 2010-02-11 | 7.791 | 131,306 | +10,743 | 0.01% | 1,022,996 |
| 2010-02-11 | 2010-02-09 | 7.556 | 120,563 | +6,565 | 0.01% | 911,018 |
| 2010-02-09 | 2010-02-05 | 7.707 | 113,998 | -20,890 | 0.01% | 878,601 |
| 2010-02-08 | 2010-02-04 | 8.126 | 134,888 | +8,953 | 0.01% | 1,096,103 |
| 2010-02-05 | 2010-02-03 | 8.042 | 125,935 | -13,727 | 0.01% | 1,012,801 |
| 2010-02-04 | 2010-02-02 | 7.992 | 139,662 | +1,790 | 0.01% | 1,116,177 |
| 2010-02-03 | 2010-02-01 | 7.925 | 137,872 | -10,146 | 0.01% | 1,092,631 |
| 2010-02-02 | 2010-01-29 | 7.925 | 148,018 | -11,937 | 0.01% | 1,173,038 |
| 2010-02-01 | 2010-01-28 | 8.193 | 159,955 | +5,968 | 0.01% | 1,310,518 |
| 2010-01-29 | 2010-01-27 | 8.093 | 153,987 | +5,969 | 0.01% | 1,246,142 |
| 2010-01-28 | 2010-01-26 | 8.394 | 148,018 | -5,969 | 0.01% | 1,242,478 |
| 2010-01-26 | 2010-01-22 | 8.712 | 153,987 | +2,985 | 0.01% | 1,341,603 |
| 2010-01-25 | 2010-01-21 | 8.545 | 151,002 | +2,387 | 0.01% | 1,290,296 |
| 2010-01-22 | 2010-01-20 | 8.863 | 148,615 | -11,937 | 0.01% | 1,317,209 |
| 2010-01-21 | 2010-01-19 | 8.913 | 160,552 | -1,194 | 0.01% | 1,431,080 |
| 2010-01-20 | 2010-01-18 | 8.930 | 161,746 | +2,388 | 0.01% | 1,444,432 |
| 2010-01-19 | 2010-01-15 | 9.048 | 159,358 | +3,581 | 0.01% | 1,441,797 |
| 2010-01-18 | 2010-01-14 | 8.981 | 155,777 | +5,968 | 0.01% | 1,398,958 |
| 2010-01-15 | 2010-01-13 | 8.880 | 149,809 | +8,953 | 0.01% | 1,330,302 |
| 2010-01-12 | 2010-01-08 | 9.399 | 140,856 | -31,633 | 0.01% | 1,323,959 |
| 2010-01-08 | 2010-01-06 | 9.701 | 172,489 | -8,953 | 0.01% | 1,673,310 |
| 2010-01-06 | 2010-01-04 | 9.533 | 181,442 | +8,356 | 0.01% | 1,729,763 |
| 2010-01-05 | 2009-12-31 | 9.567 | 173,086 | -597 | 0.01% | 1,655,902 |
| 2009-12-22 | 2009-12-18 | 9.349 | 173,683 | -8,952 | 0.01% | 1,623,783 |
| 2009-12-18 | 2009-12-16 | 9.316 | 182,635 | -32,827 | 0.01% | 1,701,356 |
| 2009-12-17 | 2009-12-15 | 9.265 | 215,462 | -2,984 | 0.01% | 1,996,330 |
| 2009-12-15 | 2009-12-11 | 8.796 | 218,446 | +2,984 | 0.01% | 1,921,498 |
| 2009-12-14 | 2009-12-10 | 8.779 | 215,462 | -1,194 | 0.01% | 1,891,640 |
| 2009-12-08 | 2009-12-04 | 9.198 | 216,656 | -7,162 | 0.01% | 1,992,873 |
| 2009-12-07 | 2009-12-03 | 9.450 | 223,818 | -597 | 0.01% | 2,115,001 |
| 2009-12-04 | 2009-12-02 | 9.048 | 224,415 | -5,968 | 0.01% | 2,030,402 |
| 2009-12-01 | 2009-11-27 | 8.578 | 230,383 | -12,534 | 0.01% | 1,976,318 |
| 2009-11-30 | 2009-11-26 | 8.595 | 242,917 | -17,905 | 0.01% | 2,087,910 |
| 2009-11-27 | 2009-11-25 | 8.444 | 260,822 | +17,905 | 0.01% | 2,202,476 |
| 2009-11-26 | 2009-11-24 | 8.662 | 242,917 | -14,921 | 0.01% | 2,104,190 |
| 2009-11-25 | 2009-11-23 | 8.746 | 257,838 | +7,162 | 0.01% | 2,255,038 |
| 2009-11-24 | 2009-11-20 | 8.612 | 250,676 | +7,162 | 0.01% | 2,158,800 |
| 2009-11-23 | 2009-11-19 | 8.813 | 243,514 | +17,309 | 0.01% | 2,146,081 |
| 2009-11-18 | 2009-11-16 | 8.461 | 226,205 | -14,325 | 0.01% | 1,913,948 |
| 2009-11-17 | 2009-11-13 | 8.126 | 240,530 | +5,372 | 0.01% | 1,954,553 |
| 2009-11-16 | 2009-11-12 | 8.227 | 235,158 | +1,194 | 0.01% | 1,934,540 |
| 2009-11-13 | 2009-11-11 | 8.243 | 233,964 | +11,937 | 0.01% | 1,928,637 |
| 2009-11-12 | 2009-11-10 | 8.193 | 222,027 | -14,325 | 0.01% | 1,819,077 |
| 2009-11-11 | 2009-11-09 | 8.227 | 236,352 | +17,309 | 0.01% | 1,944,363 |
| 2009-11-10 | 2009-11-06 | 8.294 | 219,043 | -8,953 | 0.01% | 1,816,649 |
| 2009-11-06 | 2009-11-04 | 8.511 | 227,996 | -4,775 | 0.01% | 1,940,561 |
| 2009-11-05 | 2009-11-03 | 8.344 | 232,771 | -17,905 | 0.01% | 1,942,203 |
| 2009-11-04 | 2009-11-02 | 8.076 | 250,676 | +8,953 | 0.01% | 2,024,400 |
| 2009-11-02 | 2009-10-29 | 7.875 | 241,723 | -2,985 | 0.01% | 1,903,497 |
| 2009-10-30 | 2009-10-28 | 7.992 | 244,708 | +2,985 | 0.01% | 1,955,703 |
| 2009-10-29 | 2009-10-27 | 7.824 | 241,723 | +20,889 | 0.01% | 1,891,347 |
| 2009-10-28 | 2009-10-23 | 7.556 | 220,834 | +10,744 | 0.01% | 1,668,703 |
| 2009-10-23 | 2009-10-21 | 7.355 | 210,090 | +10,743 | 0.01% | 1,545,277 |
| 2009-10-22 | 2009-10-20 | 7.372 | 199,347 | -2,388 | 0.01% | 1,469,599 |
| 2009-10-21 | 2009-10-19 | 7.288 | 201,735 | +4,775 | 0.01% | 1,470,303 |
| 2009-10-20 | 2009-10-16 | 7.372 | 196,960 | +5,969 | 0.01% | 1,452,002 |
| 2009-10-19 | 2009-10-15 | 7.255 | 190,991 | -5,969 | 0.01% | 1,385,598 |
| 2009-10-16 | 2009-10-14 | 7.355 | 196,960 | -4,775 | 0.01% | 1,448,702 |
| 2009-10-15 | 2009-10-13 | 7.305 | 201,735 | +10,744 | 0.01% | 1,473,683 |
| 2009-09-29 | 2009-09-25 | 7.607 | 190,991 | -5,969 | 0.01% | 1,452,798 |
| 2009-09-24 | 2009-09-22 | 7.288 | 196,960 | +5,969 | 0.01% | 1,435,502 |
| 2009-09-23 | 2009-09-21 | 7.757 | 190,991 | +597 | 0.01% | 1,481,598 |
| 2009-09-15 | 2009-09-11 | 7.908 | 190,394 | -3,582 | 0.01% | 1,505,677 |
| 2009-09-10 | 2009-09-08 | 7.791 | 193,976 | -5,968 | 0.01% | 1,511,254 |
| 2009-09-08 | 2009-09-04 | 8.042 | 199,944 | -11,937 | 0.01% | 1,608,000 |
| 2009-09-07 | 2009-09-03 | 7.523 | 211,881 | -5,968 | 0.01% | 1,593,950 |
| 2009-09-02 | 2009-08-31 | 7.221 | 217,849 | -23,874 | 0.01% | 1,573,147 |
| 2009-09-01 | 2009-08-28 | 7.355 | 241,723 | -17,906 | 0.01% | 1,777,948 |
| 2009-08-31 | 2009-08-27 | 7.456 | 259,629 | -10,743 | 0.01% | 1,935,752 |
| 2009-08-28 | 2009-08-26 | 7.523 | 270,372 | +11,937 | 0.01% | 2,033,970 |
| 2009-08-27 | 2009-08-25 | 7.590 | 258,435 | -6,565 | 0.01% | 1,961,490 |
| 2009-08-26 | 2009-08-24 | 7.439 | 265,000 | +23,874 | 0.01% | 1,971,357 |
| 2009-08-25 | 2009-08-21 | 7.456 | 241,126 | -5,969 | 0.01% | 1,797,796 |
| 2009-08-24 | 2009-08-20 | 7.372 | 247,095 | -10,743 | 0.01% | 1,821,600 |
| 2009-08-21 | 2009-08-19 | 6.836 | 257,838 | +10,146 | 0.01% | 1,762,559 |
| 2009-08-19 | 2009-08-17 | 7.456 | 247,692 | -8,356 | 0.01% | 1,846,751 |
| 2009-08-18 | 2009-08-14 | 7.640 | 256,048 | -2,387 | 0.01% | 1,956,243 |
| 2009-08-12 | 2009-08-10 | 7.891 | 258,435 | -8,953 | 0.01% | 2,039,430 |
| 2009-08-11 | 2009-08-07 | 7.791 | 267,388 | -1,790 | 0.01% | 2,083,202 |
| 2009-08-07 | 2009-08-05 | 7.875 | 269,178 | -23,874 | 0.01% | 2,119,697 |
| 2009-08-06 | 2009-08-04 | 7.875 | 293,052 | +29,842 | 0.01% | 2,307,698 |
| 2009-08-05 | 2009-08-03 | 7.590 | 263,210 | -22,083 | 0.01% | 1,997,731 |
| 2009-08-04 | 2009-07-31 | 7.540 | 285,293 | +2,387 | 0.01% | 2,150,998 |
| 2009-08-03 | 2009-07-30 | 7.506 | 282,906 | -13,130 | 0.01% | 2,123,521 |
| 2009-07-31 | 2009-07-29 | 7.372 | 296,036 | +43,569 | 0.01% | 2,182,397 |
| 2009-07-30 | 2009-07-28 | 7.841 | 252,467 | -27,455 | 0.01% | 1,979,643 |
| 2009-07-29 | 2009-07-27 | 7.875 | 279,922 | +5,969 | 0.01% | 2,204,303 |
| 2009-07-27 | 2009-07-23 | 7.891 | 273,953 | -7,162 | 0.01% | 2,161,889 |
| 2009-07-24 | 2009-07-22 | 7.757 | 281,115 | -55,507 | 0.01% | 2,180,728 |
| 2009-07-23 | 2009-07-21 | 7.607 | 336,622 | +38,795 | 0.02% | 2,560,559 |
| 2009-07-22 | 2009-07-20 | 7.372 | 297,827 | +2,984 | 0.01% | 2,195,600 |
| 2009-07-20 | 2009-07-16 | 7.238 | 294,843 | +20,293 | 0.01% | 2,134,082 |
| 2009-07-13 | 2009-07-09 | 7.372 | 274,550 | -11,937 | 0.01% | 2,024,000 |
| 2009-07-10 | 2009-07-08 | 7.439 | 286,487 | +11,937 | 0.01% | 2,131,201 |
| 2009-07-08 | 2009-07-06 | 7.205 | 274,550 | -597 | 0.01% | 1,978,000 |
| 2009-07-02 | 2009-06-29 | 7.238 | 275,147 | +4,775 | 0.01% | 1,991,521 |
| 2009-06-30 | 2009-06-26 | 7.389 | 270,372 | -29,842 | 0.01% | 1,997,730 |
| 2009-06-29 | 2009-06-25 | 7.473 | 300,214 | -29,843 | 0.01% | 2,243,377 |
| 2009-06-25 | 2009-06-23 | 6.451 | 330,057 | -11,937 | 0.02% | 2,129,051 |
| 2009-06-24 | 2009-06-22 | 6.551 | 341,994 | -2,984 | 0.02% | 2,240,432 |
| 2009-06-19 | 2009-06-17 | 6.417 | 344,978 | -2,984 | 0.02% | 2,213,740 |
| 2009-06-18 | 2009-06-16 | 6.451 | 347,962 | -17,906 | 0.02% | 2,244,549 |
| 2009-06-17 | 2009-06-15 | 6.869 | 365,868 | -13,727 | 0.02% | 2,513,302 |
| 2009-06-16 | 2009-06-12 | 6.568 | 379,595 | +17,905 | 0.02% | 2,493,119 |
| 2009-06-15 | 2009-06-11 | 6.367 | 361,690 | -27,455 | 0.02% | 2,302,802 |
| 2009-06-12 | 2009-06-10 | 6.451 | 389,145 | -2,387 | 0.02% | 2,510,202 |
| 2009-06-11 | 2009-06-09 | 6.568 | 391,532 | +29,842 | 0.02% | 2,571,519 |
| 2009-06-10 | 2009-06-08 | 6.601 | 361,690 | -23,874 | 0.02% | 2,387,642 |
| 2009-06-09 | 2009-06-05 | 6.384 | 385,564 | -37,601 | 0.02% | 2,461,262 |
| 2009-06-08 | 2009-06-04 | 6.149 | 423,165 | +38,795 | 0.02% | 2,602,030 |
| 2009-06-05 | 2009-06-03 | 6.467 | 384,370 | +14,324 | 0.02% | 2,485,840 |
| 2009-06-04 | 2009-06-02 | 6.283 | 370,046 | +28,649 | 0.02% | 2,325,003 |
| 2009-06-03 | 2009-06-01 | 6.551 | 341,397 | +13,131 | 0.02% | 2,236,521 |
| 2009-06-02 | 2009-05-29 | 6.534 | 328,266 | -13,728 | 0.02% | 2,144,998 |
| 2009-06-01 | 2009-05-27 | 6.618 | 341,994 | -5,968 | 0.02% | 2,263,352 |
| 2009-05-29 | 2009-05-26 | 6.451 | 347,962 | -1,194 | 0.02% | 2,244,549 |
| 2009-05-27 | 2009-05-25 | 6.115 | 349,156 | +19,099 | 0.02% | 2,135,251 |
| 2009-05-26 | 2009-05-22 | 5.948 | 330,057 | +10,147 | 0.02% | 1,963,151 |
| 2009-05-22 | 2009-05-20 | 6.560 | 319,910 | +4,543 | 0.01% | 2,098,764 |
| 2009-05-21 | 2009-05-19 | 6.391 | 315,367 | -2,354 | 0.01% | 2,015,359 |
| 2009-05-20 | 2009-05-18 | 6.221 | 317,721 | +5,884 | 0.02% | 1,976,403 |
| 2009-05-19 | 2009-05-15 | 6.000 | 311,837 | +12,944 | 0.01% | 1,870,901 |
| 2009-05-18 | 2009-05-14 | 5.932 | 298,893 | +15,298 | 0.01% | 1,772,922 |
| 2009-05-14 | 2009-05-12 | 6.662 | 283,595 | +2,353 | 0.01% | 1,889,440 |
| 2009-05-13 | 2009-05-11 | 6.611 | 281,242 | -2,941 | 0.01% | 1,859,423 |
| 2009-05-12 | 2009-05-08 | 6.628 | 284,183 | -7,061 | 0.01% | 1,883,697 |
| 2009-05-11 | 2009-05-07 | 6.645 | 291,244 | +3,530 | 0.01% | 1,935,451 |
| 2009-05-08 | 2009-05-06 | 6.628 | 287,714 | +16,475 | 0.01% | 1,907,102 |
| 2009-05-07 | 2009-05-05 | 6.713 | 271,239 | +7,649 | 0.01% | 1,820,948 |
| 2009-05-06 | 2009-05-04 | 6.577 | 263,590 | +20,004 | 0.01% | 1,733,757 |
| 2009-05-05 | 2009-04-30 | 6.645 | 243,586 | -50,011 | 0.01% | 1,618,741 |
| 2009-05-04 | 2009-04-29 | 6.085 | 293,597 | +48,834 | 0.01% | 1,786,418 |
| 2009-04-29 | 2009-04-27 | 5.099 | 244,763 | -2,353 | 0.01% | 1,248,002 |
| 2009-04-27 | 2009-04-23 | 5.422 | 247,116 | -5,884 | 0.01% | 1,339,800 |
| 2009-04-24 | 2009-04-22 | 5.269 | 253,000 | -78,841 | 0.01% | 1,333,001 |
| 2009-04-23 | 2009-04-21 | 5.082 | 331,841 | +2,353 | 0.02% | 1,686,357 |
| 2009-04-21 | 2009-04-17 | 4.640 | 329,488 | -148,270 | 0.02% | 1,528,800 |
| 2009-04-20 | 2009-04-16 | 4.623 | 477,758 | +22,358 | 0.02% | 2,208,642 |
| 2009-04-17 | 2009-04-15 | 4.436 | 455,400 | +41,186 | 0.02% | 2,020,142 |
| 2009-04-16 | 2009-04-14 | 4.283 | 414,214 | +105,319 | 0.02% | 1,774,082 |
| 2009-04-14 | 2009-04-08 | 4.249 | 308,895 | +44,128 | 0.01% | 1,312,500 |
| 2009-04-09 | 2009-04-07 | 4.198 | 264,767 | +1,177 | 0.01% | 1,111,499 |
| 2009-04-08 | 2009-04-06 | 4.351 | 263,590 | +3,530 | 0.01% | 1,146,878 |
| 2009-04-07 | 2009-04-03 | 4.181 | 260,060 | +5,884 | 0.01% | 1,087,319 |
| 2009-04-06 | 2009-04-02 | 4.232 | 254,176 | -5,884 | 0.01% | 1,075,678 |
| 2009-04-02 | 2009-03-31 | 4.011 | 260,060 | -3,530 | 0.01% | 1,043,119 |
| 2009-03-31 | 2009-03-27 | 4.028 | 263,590 | +3,530 | 0.01% | 1,061,758 |
| 2009-03-30 | 2009-03-26 | 4.113 | 260,060 | +11,767 | 0.01% | 1,069,639 |
| 2009-03-27 | 2009-03-25 | 4.249 | 248,293 | -18,239 | 0.01% | 1,055,001 |
| 2009-03-26 | 2009-03-24 | 4.113 | 266,532 | +8,825 | 0.01% | 1,096,259 |
| 2009-03-25 | 2009-03-23 | 4.351 | 257,707 | -2,942 | 0.01% | 1,121,281 |
| 2009-03-19 | 2009-03-17 | 4.249 | 260,649 | -5,883 | 0.01% | 1,107,502 |
| 2009-03-18 | 2009-03-16 | 4.266 | 266,532 | +11,767 | 0.01% | 1,137,029 |
| 2009-03-09 | 2009-03-05 | 3.994 | 254,765 | -17,651 | 0.01% | 1,017,551 |
| 2009-03-06 | 2009-03-04 | 3.841 | 272,416 | +17,651 | 0.01% | 1,046,380 |
| 2009-02-24 | 2009-02-20 | 4.164 | 254,765 | -2,942 | 0.01% | 1,060,851 |
| 2009-02-13 | 2009-02-11 | 4.113 | 257,707 | +589 | 0.01% | 1,059,961 |
| 2009-02-12 | 2009-02-10 | 4.368 | 257,118 | -3,531 | 0.01% | 1,123,089 |
| 2009-02-11 | 2009-02-09 | 4.538 | 260,649 | -8,825 | 0.01% | 1,182,812 |
| 2009-02-10 | 2009-02-06 | 4.623 | 269,474 | -11,768 | 0.01% | 1,245,759 |
| 2009-02-05 | 2009-02-03 | 4.215 | 281,242 | -10,590 | 0.01% | 1,185,442 |
| 2009-02-04 | 2009-02-02 | 4.419 | 291,832 | +10,590 | 0.01% | 1,289,599 |
| 2009-02-03 | 2009-01-30 | 3.960 | 281,242 | +2,942 | 0.01% | 1,113,742 |
| 2009-02-02 | 2009-01-29 | 3.926 | 278,300 | +4,119 | 0.01% | 1,092,631 |
| 2009-01-30 | 2009-01-23 | 3.790 | 274,181 | +11,179 | 0.01% | 1,039,180 |
| 2009-01-15 | 2009-01-13 | 3.603 | 263,002 | -34,126 | 0.01% | 947,640 |
| 2009-01-14 | 2009-01-12 | 3.603 | 297,128 | -257,706 | 0.01% | 1,070,602 |
| 2009-01-13 | 2009-01-09 | 3.671 | 554,834 | -35,303 | 0.03% | 2,036,879 |
| 2009-01-12 | 2009-01-08 | 3.569 | 590,137 | -14,709 | 0.03% | 2,106,302 |
| 2009-01-09 | 2009-01-07 | 3.603 | 604,846 | -21,181 | 0.03% | 2,179,361 |
| 2009-01-07 | 2009-01-05 | 3.603 | 626,027 | -105,907 | 0.03% | 2,255,679 |
| 2009-01-06 | 2009-01-02 | 3.603 | 731,934 | -102,965 | 0.03% | 2,637,280 |
| 2009-01-05 | 2008-12-31 | 3.416 | 834,899 | -44,128 | 0.04% | 2,852,190 |
| 2009-01-02 | 2008-12-29 | 3.161 | 879,027 | -3,530 | 0.04% | 2,778,840 |
| 2008-12-30 | 2008-12-24 | 3.246 | 882,557 | -190,633 | 0.04% | 2,864,999 |
| 2008-12-29 | 2008-12-22 | 3.229 | 1,073,190 | +197,105 | 0.05% | 3,465,602 |
| 2008-12-23 | 2008-12-19 | 3.178 | 876,085 | +188,279 | 0.04% | 2,784,430 |
| 2008-12-22 | 2008-12-18 | 3.178 | 687,806 | -12,356 | 0.03% | 2,186,029 |
| 2008-12-19 | 2008-12-17 | 3.025 | 700,162 | +17,063 | 0.03% | 2,118,200 |
| 2008-12-18 | 2008-12-16 | 2.889 | 683,099 | +9,414 | 0.03% | 1,973,699 |
| 2008-12-17 | 2008-12-15 | 3.076 | 673,685 | +2,353 | 0.03% | 2,072,449 |
| 2008-12-16 | 2008-12-12 | 2.991 | 671,332 | -6,472 | 0.03% | 2,008,161 |
| 2008-12-15 | 2008-12-11 | 3.093 | 677,804 | -12,356 | 0.03% | 2,096,640 |
| 2008-12-12 | 2008-12-10 | 3.161 | 690,160 | +37,068 | 0.03% | 2,181,781 |
| 2008-12-11 | 2008-12-09 | 2.991 | 653,092 | +5,883 | 0.03% | 1,953,599 |
| 2008-12-08 | 2008-12-04 | 2.957 | 647,209 | +123,558 | 0.03% | 1,914,001 |
| 2008-12-05 | 2008-12-03 | 2.923 | 523,651 | -11,179 | 0.02% | 1,530,801 |
| 2008-12-04 | 2008-12-02 | 2.991 | 534,830 | +10,591 | 0.03% | 1,599,841 |
| 2008-12-03 | 2008-12-01 | 3.008 | 524,239 | +170,039 | 0.02% | 1,577,070 |
| 2008-12-01 | 2008-11-27 | 2.957 | 354,200 | -29,418 | 0.02% | 1,047,481 |
| 2008-11-26 | 2008-11-24 | 2.906 | 383,618 | +88,256 | 0.02% | 1,114,919 |
| 2008-11-25 | 2008-11-21 | 2.855 | 295,362 | +29,418 | 0.01% | 843,359 |
| 2008-11-24 | 2008-11-20 | 2.770 | 265,944 | -17,651 | 0.01% | 736,760 |
| 2008-11-21 | 2008-11-19 | 2.889 | 283,595 | -5,884 | 0.01% | 819,400 |
| 2008-11-20 | 2008-11-18 | 2.804 | 289,479 | +3,530 | 0.01% | 811,801 |
| 2008-11-19 | 2008-11-17 | 2.889 | 285,949 | +17,652 | 0.01% | 826,201 |
| 2008-11-06 | 2008-11-04 | 3.025 | 268,297 | -4,119 | 0.01% | 811,679 |
| 2008-11-05 | 2008-11-03 | 3.178 | 272,416 | -1,177 | 0.01% | 865,810 |
| 2008-11-04 | 2008-10-31 | 2.804 | 273,593 | +5,296 | 0.01% | 767,251 |
| 2008-11-03 | 2008-10-30 | 2.906 | 268,297 | -589 | 0.01% | 779,759 |
| 2008-10-30 | 2008-10-28 | 2.634 | 268,886 | -41,186 | 0.01% | 708,351 |
| 2008-10-29 | 2008-10-27 | 2.804 | 310,072 | +7,061 | 0.01% | 869,551 |
| 2008-10-28 | 2008-10-24 | 3.467 | 303,011 | -11,768 | 0.01% | 1,050,599 |
| 2008-10-22 | 2008-10-20 | 3.620 | 314,779 | +17,651 | 0.01% | 1,139,551 |
| 2008-10-17 | 2008-10-15 | 3.569 | 297,128 | +10,591 | 0.01% | 1,060,501 |
| 2008-10-15 | 2008-10-13 | 3.399 | 286,537 | -17,651 | 0.01% | 974,000 |
| 2008-10-14 | 2008-10-10 | 3.399 | 304,188 | -2,354 | 0.01% | 1,034,000 |
| 2008-10-10 | 2008-10-08 | 3.603 | 306,542 | -20,004 | 0.01% | 1,104,522 |
| 2008-10-09 | 2008-10-06 | 3.637 | 326,546 | -3,530 | 0.02% | 1,187,699 |
| 2008-10-06 | 2008-10-02 | 3.586 | 330,076 | +3,530 | 0.02% | 1,183,709 |
| 2008-10-02 | 2008-09-29 | 3.722 | 326,546 | -5,884 | 0.02% | 1,215,449 |
| 2008-09-30 | 2008-09-26 | 3.705 | 332,430 | +3,530 | 0.02% | 1,231,700 |
| 2008-09-29 | 2008-09-25 | 3.790 | 328,900 | -9,414 | 0.02% | 1,246,571 |
| 2008-09-26 | 2008-09-24 | 3.620 | 338,314 | -8,237 | 0.02% | 1,224,752 |
| 2008-09-25 | 2008-09-23 | 3.722 | 346,551 | +1,765 | 0.02% | 1,289,911 |
| 2008-09-24 | 2008-09-22 | 3.926 | 344,786 | -2,353 | 0.02% | 1,353,661 |
| 2008-09-22 | 2008-09-18 | 3.960 | 347,139 | +10,002 | 0.02% | 1,374,699 |
| 2008-09-18 | 2008-09-16 | 4.419 | 337,137 | +5,884 | 0.02% | 1,489,801 |
| 2008-09-17 | 2008-09-12 | 4.555 | 331,253 | +11,767 | 0.02% | 1,508,839 |
| 2008-09-10 | 2008-09-08 | 5.269 | 319,486 | -10,590 | 0.02% | 1,683,302 |
| 2008-09-09 | 2008-09-05 | 5.405 | 330,076 | -2,354 | 0.02% | 1,783,978 |
| 2008-09-08 | 2008-09-04 | 5.422 | 332,430 | -1,177 | 0.02% | 1,802,351 |
| 2008-09-05 | 2008-09-03 | 5.575 | 333,607 | -24,711 | 0.02% | 1,859,762 |
| 2008-09-03 | 2008-09-01 | 5.524 | 358,318 | +11,767 | 0.02% | 1,979,249 |
| 2008-09-02 | 2008-08-29 | 5.303 | 346,551 | +5,884 | 0.02% | 1,837,681 |
| 2008-09-01 | 2008-08-28 | 5.014 | 340,667 | +5,884 | 0.02% | 1,708,050 |
| 2008-08-29 | 2008-08-27 | 4.929 | 334,783 | +11,767 | 0.02% | 1,650,098 |
| 2008-08-26 | 2008-08-21 | 5.099 | 323,016 | -1,177 | 0.02% | 1,647,000 |
| 2008-08-25 | 2008-08-20 | 5.116 | 324,193 | -29,418 | 0.02% | 1,658,512 |
| 2008-08-13 | 2008-08-11 | 5.252 | 353,611 | -1,765 | 0.02% | 1,857,089 |
| 2008-08-11 | 2008-08-07 | 5.235 | 355,376 | -22,947 | 0.02% | 1,860,318 |
| 2008-07-30 | 2008-07-28 | 5.337 | 378,323 | -588 | 0.02% | 2,019,021 |
| 2008-07-29 | 2008-07-25 | 5.473 | 378,911 | -1,765 | 0.02% | 2,073,679 |
| 2008-07-28 | 2008-07-24 | 5.405 | 380,676 | +8,825 | 0.02% | 2,057,458 |
| 2008-07-25 | 2008-07-23 | 5.592 | 371,851 | -1,176 | 0.02% | 2,079,281 |
| 2008-07-21 | 2008-07-17 | 5.422 | 373,027 | +6,472 | 0.02% | 2,022,457 |
| 2008-07-18 | 2008-07-16 | 5.201 | 366,555 | -4,707 | 0.02% | 1,906,378 |
| 2008-07-17 | 2008-07-15 | 5.303 | 371,262 | +11,767 | 0.02% | 1,968,718 |
| 2008-07-14 | 2008-07-10 | 5.694 | 359,495 | -588 | 0.02% | 2,046,850 |
| 2008-07-03 | 2008-06-30 | 6.136 | 360,083 | -123,558 | 0.02% | 2,209,318 |
| 2008-06-26 | 2008-06-24 | 6.391 | 483,641 | -11,768 | 0.02% | 3,090,718 |
| 2008-06-24 | 2008-06-20 | 6.526 | 495,409 | -4,707 | 0.02% | 3,233,282 |
| 2008-06-23 | 2008-06-19 | 6.492 | 500,116 | -2,942 | 0.02% | 3,247,002 |
| 2008-06-18 | 2008-06-16 | 6.594 | 503,058 | -2,353 | 0.02% | 3,317,403 |
| 2008-06-17 | 2008-06-13 | 6.425 | 505,411 | +1,177 | 0.02% | 3,247,020 |
| 2008-06-16 | 2008-06-12 | 6.476 | 504,234 | +1,176 | 0.02% | 3,265,168 |
| 2008-06-12 | 2008-06-10 | 6.764 | 503,058 | -44,127 | 0.02% | 3,402,903 |
| 2008-06-11 | 2008-06-06 | 6.883 | 547,185 | +2,941 | 0.03% | 3,766,497 |
| 2008-06-10 | 2008-06-05 | 6.951 | 544,244 | -11,767 | 0.03% | 3,783,253 |
| 2008-06-06 | 2008-06-04 | 6.917 | 556,011 | -588 | 0.03% | 3,846,150 |
| 2008-06-05 | 2008-06-03 | 6.866 | 556,599 | +15,297 | 0.03% | 3,821,837 |
| 2008-06-03 | 2008-05-30 | 7.070 | 541,302 | -11,767 | 0.03% | 3,827,202 |
| 2008-06-02 | 2008-05-29 | 7.070 | 553,069 | +5,295 | 0.03% | 3,910,399 |
| 2008-05-30 | 2008-05-28 | 7.104 | 547,774 | -6,472 | 0.03% | 3,891,581 |
| 2008-05-29 | 2008-05-27 | 7.036 | 554,246 | -9,414 | 0.03% | 3,899,881 |
| 2008-05-28 | 2008-05-26 | 6.968 | 563,660 | -12,944 | 0.03% | 3,927,801 |
| 2008-05-27 | 2008-05-23 | 6.917 | 576,604 | -25,300 | 0.03% | 3,988,600 |
| 2008-05-26 | 2008-05-22 | 7.036 | 601,904 | -5,295 | 0.03% | 4,235,220 |
| 2008-05-22 | 2008-05-20 | 7.223 | 607,199 | -20,593 | 0.03% | 4,385,998 |
| 2008-05-21 | 2008-05-19 | 7.648 | 627,792 | +63,544 | 0.03% | 4,801,497 |
| 2008-05-19 | 2008-05-15 | 7.291 | 564,248 | +24,711 | 0.03% | 4,114,108 |
| 2008-05-16 | 2008-05-14 | 7.019 | 539,537 | -5,883 | 0.03% | 3,787,213 |
| 2008-05-14 | 2008-05-09 | 7.087 | 545,420 | -7,061 | 0.03% | 3,865,588 |
| 2008-05-13 | 2008-05-08 | 7.274 | 552,481 | +5,884 | 0.03% | 4,018,922 |
| 2008-05-09 | 2008-05-07 | 7.393 | 546,597 | -5,295 | 0.03% | 4,041,149 |
| 2008-05-08 | 2008-05-06 | 7.444 | 551,892 | +5,295 | 0.03% | 4,108,437 |
| 2008-05-07 | 2008-05-05 | 7.410 | 546,597 | -5,884 | 0.03% | 4,050,439 |
| 2008-05-06 | 2008-05-02 | 7.359 | 552,481 | -5,884 | 0.03% | 4,065,872 |
| 2008-05-05 | 2008-04-30 | 7.308 | 558,365 | +48,247 | 0.03% | 4,080,704 |
| 2008-05-02 | 2008-04-29 | 7.427 | 510,118 | +35,302 | 0.02% | 3,788,790 |
| 2008-04-30 | 2008-04-28 | 7.648 | 474,816 | -19,416 | 0.02% | 3,631,502 |
| 2008-04-29 | 2008-04-25 | 7.155 | 494,232 | -28,242 | 0.02% | 3,536,400 |
| 2008-04-28 | 2008-04-24 | 7.002 | 522,474 | +40,598 | 0.02% | 3,658,561 |
| 2008-04-24 | 2008-04-22 | 6.849 | 481,876 | -589 | 0.02% | 3,300,569 |
| 2008-04-18 | 2008-04-16 | 6.849 | 482,465 | +12,356 | 0.02% | 3,304,603 |
| 2008-04-17 | 2008-04-15 | 6.849 | 470,109 | -2,942 | 0.02% | 3,219,971 |
| 2008-04-16 | 2008-04-14 | 6.883 | 473,051 | -14,121 | 0.02% | 3,256,202 |
| 2008-04-15 | 2008-04-11 | 6.934 | 487,172 | -2,941 | 0.02% | 3,378,243 |
| 2008-04-14 | 2008-04-10 | 6.849 | 490,113 | +14,120 | 0.02% | 3,356,987 |
| 2008-04-11 | 2008-04-09 | 6.968 | 475,993 | -9,413 | 0.02% | 3,316,903 |
| 2008-04-10 | 2008-04-08 | 6.951 | 485,406 | -15,298 | 0.02% | 3,374,247 |
| 2008-04-09 | 2008-04-07 | 6.985 | 500,704 | +1,177 | 0.02% | 3,497,609 |
| 2008-04-07 | 2008-04-02 | 7.002 | 499,527 | +588 | 0.02% | 3,497,877 |
| 2008-04-03 | 2008-04-01 | 6.798 | 498,939 | +5,884 | 0.02% | 3,392,000 |
| 2008-04-02 | 2008-03-31 | 6.764 | 493,055 | -5,296 | 0.02% | 3,335,238 |
| 2008-04-01 | 2008-03-28 | 6.696 | 498,351 | +20,593 | 0.02% | 3,337,183 |
| 2008-03-28 | 2008-03-26 | 6.476 | 477,758 | +4,119 | 0.02% | 3,093,722 |
| 2008-03-27 | 2008-03-25 | 6.459 | 473,639 | -6,472 | 0.02% | 3,059,000 |
| 2008-03-26 | 2008-03-20 | 6.238 | 480,111 | -10,002 | 0.02% | 2,994,719 |
| 2008-03-25 | 2008-03-19 | 6.204 | 490,113 | +1,176 | 0.02% | 3,040,447 |
| 2008-03-20 | 2008-03-18 | 6.526 | 488,937 | -131,795 | 0.02% | 3,191,042 |
| 2008-03-19 | 2008-03-17 | 6.832 | 620,732 | -4,118 | 0.03% | 4,241,101 |
| 2008-03-18 | 2008-03-14 | 7.138 | 624,850 | +10,590 | 0.03% | 4,460,397 |
| 2008-03-17 | 2008-03-13 | 7.189 | 614,260 | -28,242 | 0.03% | 4,416,121 |
| 2008-03-14 | 2008-03-12 | 7.461 | 642,502 | -1,765 | 0.03% | 4,793,883 |
| 2008-03-13 | 2008-03-11 | 7.393 | 644,267 | -1,176 | 0.03% | 4,763,252 |
| 2008-03-12 | 2008-03-10 | 7.444 | 645,443 | -29,419 | 0.03% | 4,804,856 |
| 2008-03-11 | 2008-03-07 | 7.240 | 674,862 | -15,298 | 0.03% | 4,886,220 |
| 2008-03-10 | 2008-03-06 | 7.529 | 690,160 | +2,354 | 0.03% | 5,196,392 |
| 2008-03-07 | 2008-03-05 | 7.461 | 687,806 | +6,472 | 0.03% | 5,131,908 |
| 2008-03-06 | 2008-03-04 | 7.427 | 681,334 | -5,295 | 0.03% | 5,060,459 |
| 2008-03-05 | 2008-03-03 | 7.835 | 686,629 | -26,477 | 0.03% | 5,379,866 |
| 2008-03-04 | 2008-02-29 | 7.342 | 713,106 | -32,361 | 0.03% | 5,235,839 |
| 2008-03-03 | 2008-02-28 | 7.053 | 745,467 | +38,833 | 0.04% | 5,258,053 |
| 2008-02-29 | 2008-02-27 | 7.053 | 706,634 | +63,544 | 0.03% | 4,984,149 |
| 2008-02-28 | 2008-02-26 | 7.002 | 643,090 | +30,595 | 0.03% | 4,503,160 |
| 2008-02-27 | 2008-02-25 | 7.155 | 612,495 | -4,707 | 0.03% | 4,382,612 |
| 2008-02-26 | 2008-02-22 | 7.274 | 617,202 | -23,535 | 0.03% | 4,489,723 |
| 2008-02-25 | 2008-02-21 | 7.342 | 640,737 | -588 | 0.03% | 4,704,484 |
| 2008-02-22 | 2008-02-20 | 7.359 | 641,325 | +24,123 | 0.03% | 4,719,701 |
| 2008-02-21 | 2008-02-19 | 7.699 | 617,202 | +12,945 | 0.03% | 4,751,973 |
| 2008-02-20 | 2008-02-18 | 7.546 | 604,257 | -1,177 | 0.03% | 4,559,876 |
| 2008-02-19 | 2008-02-15 | 7.852 | 605,434 | +5,295 | 0.03% | 4,753,978 |
| 2008-02-18 | 2008-02-14 | 8.107 | 600,139 | -12,944 | 0.03% | 4,865,401 |
| 2008-02-15 | 2008-02-13 | 7.971 | 613,083 | -8,826 | 0.03% | 4,886,980 |
| 2008-02-14 | 2008-02-12 | 7.648 | 621,909 | +15,298 | 0.03% | 4,756,503 |
| 2008-02-12 | 2008-02-06 | 8.124 | 606,611 | +10,591 | 0.03% | 4,928,180 |
| 2008-02-11 | 2008-02-04 | 8.753 | 596,020 | -15,886 | 0.03% | 5,216,948 |
| 2008-02-05 | 2008-02-01 | 7.563 | 611,906 | -27,065 | 0.03% | 4,627,998 |
| 2008-02-04 | 2008-01-31 | 7.529 | 638,971 | -31,772 | 0.03% | 4,810,977 |
| 2008-02-01 | 2008-01-30 | 7.053 | 670,743 | -22,359 | 0.03% | 4,730,997 |
| 2008-01-31 | 2008-01-29 | 7.138 | 693,102 | -13,532 | 0.03% | 4,947,603 |
| 2008-01-30 | 2008-01-28 | 6.934 | 706,634 | -8,826 | 0.03% | 4,900,079 |
| 2008-01-29 | 2008-01-25 | 7.223 | 715,460 | -10,002 | 0.03% | 5,168,002 |
| 2008-01-28 | 2008-01-24 | 6.951 | 725,462 | +60,602 | 0.03% | 5,042,970 |
| 2008-01-25 | 2008-01-23 | 6.883 | 664,860 | +27,065 | 0.03% | 4,576,502 |
| 2008-01-24 | 2008-01-22 | 6.832 | 637,795 | -28,241 | 0.03% | 4,357,682 |
| 2008-01-23 | 2008-01-21 | 7.886 | 666,036 | -42,363 | 0.03% | 5,252,476 |
| 2008-01-22 | 2008-01-18 | 8.464 | 708,399 | -8,237 | 0.03% | 5,995,918 |
| 2008-01-21 | 2008-01-17 | 8.192 | 716,636 | -76,489 | 0.03% | 5,870,757 |
| 2008-01-18 | 2008-01-16 | 9.331 | 793,125 | +172,393 | 0.04% | 7,400,523 |
| 2008-01-17 | 2008-01-15 | 10.096 | 620,732 | -34,714 | 0.03% | 6,266,701 |
| 2008-01-16 | 2008-01-14 | 9.263 | 655,446 | -30,595 | 0.03% | 6,071,302 |
| 2008-01-15 | 2008-01-11 | 8.957 | 686,041 | -24,123 | 0.03% | 6,144,819 |
| 2008-01-14 | 2008-01-10 | 9.875 | 710,164 | +49,423 | 0.03% | 7,012,667 |
| 2008-01-11 | 2008-01-09 | 10.911 | 660,741 | +51,777 | 0.03% | 7,209,658 |
| 2008-01-10 | 2008-01-08 | 10.657 | 608,964 | -553,070 | 0.03% | 6,489,445 |
| 2008-01-09 | 2008-01-07 | 11.404 | 1,162,034 | +403,035 | 0.05% | 13,252,254 |
| 2008-01-08 | 2008-01-04 | 11.013 | 758,999 | -89,433 | 0.04% | 8,359,198 |
| 2008-01-07 | 2008-01-03 | 9.926 | 848,432 | +47,070 | 0.04% | 8,421,284 |
| 2008-01-04 | 2008-01-02 | 9.552 | 801,362 | +139,444 | 0.04% | 7,654,441 |
| 2008-01-03 | 2007-12-31 | 10.436 | 661,918 | -58,837 | 0.03% | 6,907,501 |
| 2008-01-02 | 2007-12-27 | 9.297 | 720,755 | +198,870 | 0.03% | 6,700,750 |
| 2007-12-28 | 2007-12-24 | 7.937 | 521,885 | +178,276 | 0.03% | 4,142,286 |
| 2007-12-27 | 2007-12-20 | 7.835 | 343,609 | -7,649 | 0.02% | 2,692,241 |
| 2007-12-20 | 2007-12-18 | 7.903 | 351,258 | +1,765 | 0.02% | 2,776,052 |
| 2007-12-19 | 2007-12-17 | 8.073 | 349,493 | 0.02% | 2,821,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy