History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 678,105 | +0 | 0.02% | 5,662,177 |
| 2025-10-13 | 2025-10-09 | 8.240 | 678,105 | +0 | 0.02% | 5,587,585 |
| 2025-10-10 | 2025-10-08 | 8.250 | 678,105 | -3,000 | 0.02% | 5,594,366 |
| 2025-10-09 | 2025-10-06 | 8.280 | 681,105 | -1,000 | 0.02% | 5,639,549 |
| 2025-10-08 | 2025-10-03 | 8.320 | 682,105 | +442,790 | 0.02% | 5,675,114 |
| 2025-10-06 | 2025-10-02 | 8.300 | 239,315 | +5,000 | 0.01% | 1,986,315 |
| 2025-10-03 | 2025-09-30 | 8.220 | 234,315 | +226,000 | 0.01% | 1,926,069 |
| 2025-10-02 | 2025-09-29 | 8.360 | 8,315 | -48,000 | 0.00% | 69,513 |
| 2025-09-30 | 2025-09-26 | 8.400 | 56,315 | -123,670 | 0.00% | 473,046 |
| 2025-09-29 | 2025-09-25 | 8.290 | 179,985 | -25,000 | 0.00% | 1,492,076 |
| 2025-09-26 | 2025-09-24 | 8.370 | 204,985 | +67,000 | 0.00% | 1,715,724 |
| 2025-09-25 | 2025-09-23 | 8.380 | 137,985 | +35,000 | 0.00% | 1,156,314 |
| 2025-09-24 | 2025-09-22 | 8.480 | 102,985 | +8,000 | 0.00% | 873,313 |
| 2025-09-23 | 2025-09-19 | 8.520 | 94,985 | -32,000 | 0.00% | 809,272 |
| 2025-09-22 | 2025-09-18 | 8.570 | 126,985 | -68,000 | 0.00% | 1,088,261 |
| 2025-09-19 | 2025-09-17 | 8.560 | 194,985 | +73,000 | 0.00% | 1,669,072 |
| 2025-09-18 | 2025-09-16 | 8.630 | 121,985 | -32,000 | 0.00% | 1,052,731 |
| 2025-09-17 | 2025-09-15 | 8.700 | 153,985 | -43,000 | 0.00% | 1,339,670 |
| 2025-09-16 | 2025-09-12 | 8.540 | 196,985 | -40,000 | 0.00% | 1,682,252 |
| 2025-09-15 | 2025-09-11 | 8.770 | 236,985 | +93,000 | 0.01% | 2,078,358 |
| 2025-09-12 | 2025-09-10 | 8.800 | 143,985 | +59,000 | 0.00% | 1,267,068 |
| 2025-09-11 | 2025-09-09 | 8.960 | 84,985 | -93,000 | 0.00% | 761,466 |
| 2025-09-10 | 2025-09-08 | 9.010 | 177,985 | +51,000 | 0.00% | 1,603,645 |
| 2025-09-09 | 2025-09-05 | 8.870 | 126,985 | -31,000 | 0.00% | 1,126,357 |
| 2025-09-08 | 2025-09-04 | 9.300 | 157,985 | +6,370 | 0.00% | 1,469,260 |
| 2025-09-05 | 2025-09-03 | 9.530 | 151,615 | -11,000 | 0.00% | 1,444,891 |
| 2025-09-04 | 2025-09-02 | 9.590 | 162,615 | -46,240 | 0.00% | 1,559,478 |
| 2025-09-03 | 2025-09-01 | 9.630 | 208,855 | +86,000 | 0.00% | 2,011,274 |
| 2025-09-02 | 2025-08-29 | 9.300 | 122,855 | +18,000 | 0.00% | 1,142,552 |
| 2025-09-01 | 2025-08-28 | 9.310 | 104,855 | +34,000 | 0.00% | 976,200 |
| 2025-08-29 | 2025-08-27 | 9.530 | 70,855 | +63,000 | 0.00% | 675,248 |
| 2025-08-28 | 2025-08-26 | 9.600 | 7,855 | -104,000 | 0.00% | 75,408 |
| 2025-08-27 | 2025-08-25 | 9.360 | 111,855 | +41,000 | 0.00% | 1,046,963 |
| 2025-08-26 | 2025-08-22 | 9.500 | 70,855 | -4,000 | 0.00% | 673,122 |
| 2025-08-25 | 2025-08-21 | 9.620 | 74,855 | -24,000 | 0.00% | 720,105 |
| 2025-08-22 | 2025-08-20 | 9.650 | 98,855 | +69,000 | 0.00% | 953,951 |
| 2025-08-21 | 2025-08-19 | 9.550 | 29,855 | -44,370 | 0.00% | 285,115 |
| 2025-08-20 | 2025-08-18 | 9.690 | 74,225 | +74,000 | 0.00% | 719,240 |
| 2025-08-19 | 2025-08-15 | 9.740 | 225 | -14,000 | 0.00% | 2,192 |
| 2025-08-18 | 2025-08-14 | 9.780 | 14,225 | -31,066 | 0.00% | 139,120 |
| 2025-08-15 | 2025-08-13 | 9.350 | 45,291 | +11,000 | 0.00% | 423,471 |
| 2025-08-14 | 2025-08-12 | 9.530 | 34,291 | -15,000 | 0.00% | 326,793 |
| 2025-08-13 | 2025-08-11 | 9.450 | 49,291 | -42,000 | 0.00% | 465,800 |
| 2025-08-12 | 2025-08-08 | 9.680 | 91,291 | -57,000 | 0.00% | 883,697 |
| 2025-08-11 | 2025-08-07 | 9.620 | 148,291 | +108,000 | 0.00% | 1,426,559 |
| 2025-08-08 | 2025-08-06 | 9.250 | 40,291 | +15,000 | 0.00% | 372,692 |
| 2025-08-07 | 2025-08-05 | 9.510 | 25,291 | -15,000 | 0.00% | 240,517 |
| 2025-08-06 | 2025-08-04 | 9.550 | 40,291 | +2,000 | 0.00% | 384,779 |
| 2025-08-05 | 2025-08-01 | 9.790 | 38,291 | +22,000 | 0.00% | 374,869 |
| 2025-08-04 | 2025-07-31 | 9.930 | 16,291 | -20,000 | 0.00% | 161,770 |
| 2025-08-01 | 2025-07-30 | 9.970 | 36,291 | -15,000 | 0.00% | 361,821 |
| 2025-07-31 | 2025-07-29 | 9.710 | 51,291 | -28,000 | 0.00% | 498,036 |
| 2025-07-30 | 2025-07-28 | 9.600 | 79,291 | -283,000 | 0.00% | 761,194 |
| 2025-07-29 | 2025-07-25 | 9.890 | 362,291 | -1,000 | 0.01% | 3,583,058 |
| 2025-07-28 | 2025-07-24 | 9.920 | 363,291 | -33,000 | 0.01% | 3,603,847 |
| 2025-07-25 | 2025-07-23 | 9.930 | 396,291 | +83,000 | 0.01% | 3,935,170 |
| 2025-07-24 | 2025-07-22 | 10.140 | 313,291 | -80,000 | 0.01% | 3,176,771 |
| 2025-07-23 | 2025-07-21 | 9.820 | 393,291 | -85,000 | 0.01% | 3,862,118 |
| 2025-07-22 | 2025-07-18 | 9.640 | 478,291 | +45,000 | 0.01% | 4,610,725 |
| 2025-07-21 | 2025-07-17 | 9.670 | 433,291 | +32,000 | 0.01% | 4,189,924 |
| 2025-07-18 | 2025-07-16 | 9.690 | 401,291 | +29,000 | 0.01% | 3,888,510 |
| 2025-07-17 | 2025-07-15 | 9.660 | 372,291 | +4,000 | 0.01% | 3,596,331 |
| 2025-07-16 | 2025-07-14 | 9.670 | 368,291 | +52,000 | 0.01% | 3,561,374 |
| 2025-07-15 | 2025-07-11 | 9.650 | 316,291 | -18,000 | 0.01% | 3,052,208 |
| 2025-07-14 | 2025-07-10 | 9.640 | 334,291 | +56,000 | 0.01% | 3,222,565 |
| 2025-07-11 | 2025-07-09 | 9.550 | 278,291 | +229,000 | 0.01% | 2,657,679 |
| 2025-07-10 | 2025-07-08 | 9.670 | 49,291 | -36,000 | 0.00% | 476,644 |
| 2025-07-09 | 2025-07-07 | 9.580 | 85,291 | -174,814 | 0.00% | 817,088 |
| 2025-07-08 | 2025-07-04 | 9.430 | 260,105 | +90,000 | 0.01% | 2,452,790 |
| 2025-07-07 | 2025-07-03 | 9.600 | 170,105 | -49,000 | 0.00% | 1,633,008 |
| 2025-07-04 | 2025-07-02 | 9.460 | 219,105 | +21,000 | 0.01% | 2,072,733 |
| 2025-07-03 | 2025-06-30 | 9.500 | 198,105 | -87,000 | 0.00% | 1,881,998 |
| 2025-07-02 | 2025-06-27 | 9.070 | 285,105 | +85,000 | 0.01% | 2,585,902 |
| 2025-06-30 | 2025-06-26 | 9.420 | 200,105 | -50,000 | 0.00% | 1,884,989 |
| 2025-06-27 | 2025-06-25 | 9.220 | 250,105 | +2,000 | 0.01% | 2,305,968 |
| 2025-06-26 | 2025-06-24 | 9.380 | 248,105 | +66,000 | 0.01% | 2,327,225 |
| 2025-06-25 | 2025-06-23 | 9.360 | 182,105 | +69,000 | 0.00% | 1,704,503 |
| 2025-06-24 | 2025-06-20 | 9.400 | 113,105 | -164,000 | 0.00% | 1,063,187 |
| 2025-06-23 | 2025-06-19 | 9.430 | 277,105 | +4,000 | 0.01% | 2,613,100 |
| 2025-06-20 | 2025-06-18 | 9.520 | 273,105 | +23,000 | 0.01% | 2,599,960 |
| 2025-06-19 | 2025-06-17 | 9.660 | 250,105 | -3,000 | 0.01% | 2,416,014 |
| 2025-06-18 | 2025-06-16 | 9.920 | 253,105 | +113,000 | 0.01% | 2,510,802 |
| 2025-06-17 | 2025-06-13 | 10.000 | 140,105 | +139,000 | 0.00% | 1,401,050 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,105 | -10,000 | 0.00% | 11,249 |
| 2025-06-13 | 2025-06-11 | 9.950 | 11,105 | -108,000 | 0.00% | 110,495 |
| 2025-06-12 | 2025-06-10 | 10.040 | 119,105 | +97,000 | 0.00% | 1,195,814 |
| 2025-06-11 | 2025-06-09 | 11.088 | 22,105 | -103,000 | 0.00% | 245,107 |
| 2025-06-10 | 2025-06-06 | 11.046 | 125,105 | +97,282 | 0.00% | 1,381,968 |
| 2025-06-09 | 2025-06-05 | 10.879 | 27,823 | +27,723 | 0.00% | 302,689 |
| 2025-06-06 | 2025-06-04 | 10.900 | 100 | -21,988 | 0.00% | 1,090 |
| 2025-06-05 | 2025-06-03 | 10.712 | 22,088 | +21,032 | 0.00% | 236,600 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,056 | -243,771 | 0.00% | 11,312 |
| 2025-06-03 | 2025-05-30 | 10.670 | 244,827 | +31,547 | 0.01% | 2,612,274 |
| 2025-06-02 | 2025-05-29 | 10.837 | 213,280 | +956 | 0.01% | 2,311,368 |
| 2025-05-30 | 2025-05-28 | 11.026 | 212,324 | +78,389 | 0.01% | 2,340,987 |
| 2025-05-29 | 2025-05-27 | 10.963 | 133,935 | +28,679 | 0.00% | 1,468,299 |
| 2025-05-28 | 2025-05-26 | 10.733 | 105,256 | -3,824 | 0.00% | 1,129,675 |
| 2025-05-27 | 2025-05-23 | 10.649 | 109,080 | +19,119 | 0.00% | 1,161,588 |
| 2025-05-26 | 2025-05-22 | 10.754 | 89,961 | -63,093 | 0.00% | 967,401 |
| 2025-05-23 | 2025-05-21 | 10.565 | 153,054 | +68,829 | 0.00% | 1,617,057 |
| 2025-05-22 | 2025-05-20 | 10.649 | 84,225 | -39,195 | 0.00% | 896,908 |
| 2025-05-21 | 2025-05-19 | 10.628 | 123,420 | -4,779 | 0.00% | 1,311,712 |
| 2025-05-20 | 2025-05-16 | 10.262 | 128,199 | +61,181 | 0.00% | 1,315,567 |
| 2025-05-19 | 2025-05-15 | 10.325 | 67,018 | -43,018 | 0.00% | 691,939 |
| 2025-05-16 | 2025-05-14 | 10.272 | 110,036 | -39,194 | 0.00% | 1,130,331 |
| 2025-05-15 | 2025-05-13 | 10.189 | 149,230 | +28,678 | 0.00% | 1,520,458 |
| 2025-05-14 | 2025-05-12 | 9.927 | 120,552 | -50,666 | 0.00% | 1,196,740 |
| 2025-05-13 | 2025-05-09 | 10.293 | 171,218 | +2,868 | 0.00% | 1,762,397 |
| 2025-05-12 | 2025-05-08 | 9.394 | 168,350 | +21,031 | 0.00% | 1,581,425 |
| 2025-05-09 | 2025-05-07 | 9.425 | 147,319 | -13,383 | 0.00% | 1,388,490 |
| 2025-05-08 | 2025-05-06 | 9.613 | 160,702 | -6,692 | 0.00% | 1,544,885 |
| 2025-05-07 | 2025-05-02 | 9.310 | 167,394 | +64,050 | 0.00% | 1,558,437 |
| 2025-05-06 | 2025-04-30 | 9.728 | 103,344 | +10,515 | 0.00% | 1,005,374 |
| 2025-05-02 | 2025-04-29 | 9.687 | 92,829 | +89,861 | 0.00% | 899,195 |
| 2025-04-30 | 2025-04-28 | 9.781 | 2,968 | -2,868 | 0.00% | 29,029 |
| 2025-04-29 | 2025-04-25 | 9.446 | 5,836 | +2,868 | 0.00% | 55,127 |
| 2025-04-28 | 2025-04-24 | 9.341 | 2,968 | +2,868 | 0.00% | 27,725 |
| 2025-04-25 | 2025-04-23 | 9.300 | 100 | -14,340 | 0.00% | 930 |
| 2025-04-24 | 2025-04-22 | 9.320 | 14,440 | +956 | 0.00% | 134,587 |
| 2025-04-23 | 2025-04-17 | 9.446 | 13,484 | +2,868 | 0.00% | 127,370 |
| 2025-04-22 | 2025-04-16 | 9.268 | 10,616 | -3,824 | 0.00% | 98,391 |
| 2025-04-17 | 2025-04-15 | 9.519 | 14,440 | -21,031 | 0.00% | 137,457 |
| 2025-04-16 | 2025-04-14 | 9.415 | 35,471 | +9,560 | 0.00% | 333,945 |
| 2025-04-15 | 2025-04-11 | 9.300 | 25,911 | +1,912 | 0.00% | 240,960 |
| 2025-04-14 | 2025-04-10 | 9.456 | 23,999 | +7,647 | 0.00% | 226,945 |
| 2025-04-11 | 2025-04-09 | 9.582 | 16,352 | +15,296 | 0.00% | 156,684 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,056 | -33,459 | 0.00% | 9,644 |
| 2025-04-09 | 2025-04-07 | 8.693 | 34,515 | +11,472 | 0.00% | 300,032 |
| 2025-04-08 | 2025-04-03 | 9.237 | 23,043 | +13,383 | 0.00% | 212,843 |
| 2025-04-07 | 2025-04-02 | 9.216 | 9,660 | +956 | 0.00% | 89,025 |
| 2025-04-03 | 2025-04-01 | 9.069 | 8,704 | +8,604 | 0.00% | 78,940 |
| 2025-04-02 | 2025-03-31 | 9.362 | 100 | -1,912 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 9.404 | 2,012 | +956 | 0.00% | 18,921 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,056 | +956 | 0.00% | 9,776 |
| 2025-03-28 | 2025-03-26 | 9.310 | 100 | -494,233 | 0.00% | 931 |
| 2025-03-27 | 2025-03-25 | 9.498 | 494,333 | +493,659 | 0.01% | 4,695,315 |
| 2025-03-26 | 2025-03-24 | 9.540 | 674 | +287 | 0.00% | 6,430 |
| 2025-03-25 | 2025-03-21 | 9.477 | 387 | -1,734,498 | 0.00% | 3,668 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,734,885 | -1,726,468 | 0.04% | 16,532,873 |
| 2025-03-21 | 2025-03-19 | 9.634 | 3,461,353 | +1,207,541 | 0.08% | 33,347,615 |
| 2025-03-20 | 2025-03-18 | 9.676 | 2,253,812 | -956 | 0.05% | 21,808,142 |
| 2025-03-19 | 2025-03-17 | 9.697 | 2,254,768 | +8,604 | 0.05% | 21,864,565 |
| 2025-03-18 | 2025-03-14 | 9.477 | 2,246,164 | -239,947 | 0.05% | 21,287,708 |
| 2025-03-17 | 2025-03-13 | 9.446 | 2,486,111 | -1,221,720 | 0.06% | 23,483,754 |
| 2025-03-14 | 2025-03-12 | 9.509 | 3,707,831 | +1,727,424 | 0.09% | 35,256,814 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,980,407 | -2,327,600 | 0.05% | 19,224,793 |
| 2025-03-12 | 2025-03-10 | 9.247 | 4,308,007 | +3,488,307 | 0.10% | 39,837,118 |
| 2025-03-11 | 2025-03-07 | 9.551 | 819,700 | -14,340 | 0.02% | 7,828,616 |
| 2025-03-10 | 2025-03-06 | 9.247 | 834,040 | +16,252 | 0.02% | 7,712,557 |
| 2025-03-07 | 2025-03-05 | 9.038 | 817,788 | -4,780 | 0.02% | 7,391,179 |
| 2025-03-05 | 2025-03-03 | 8.400 | 822,568 | -271,494 | 0.02% | 6,909,500 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,094,062 | -1,432,031 | 0.03% | 9,361,695 |
| 2025-03-03 | 2025-02-27 | 8.682 | 2,526,093 | -15,295 | 0.06% | 21,932,426 |
| 2025-02-28 | 2025-02-26 | 8.505 | 2,541,388 | -1,450,195 | 0.06% | 21,613,285 |
| 2025-02-27 | 2025-02-25 | 8.369 | 3,991,583 | +3,991,142 | 0.10% | 33,403,687 |
| 2025-02-26 | 2025-02-24 | 8.525 | 441 | -637,627 | 0.00% | 3,760 |
| 2025-02-25 | 2025-02-21 | 8.714 | 638,068 | +637,627 | 0.02% | 5,559,954 |
| 2025-02-24 | 2025-02-20 | 9.080 | 441 | -1,035,624 | 0.00% | 4,004 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,036,065 | -2,428,144 | 0.03% | 9,201,401 |
| 2025-02-20 | 2025-02-18 | 8.892 | 3,464,209 | -1,964,216 | 0.08% | 30,802,237 |
| 2025-02-19 | 2025-02-17 | 8.682 | 5,428,425 | +3,210,967 | 0.13% | 47,131,492 |
| 2025-02-18 | 2025-02-14 | 7.950 | 2,217,458 | -778,153 | 0.05% | 17,629,023 |
| 2025-02-17 | 2025-02-13 | 7.929 | 2,995,611 | -1,543,982 | 0.07% | 23,752,749 |
| 2025-02-14 | 2025-02-12 | 7.929 | 4,539,593 | +690,709 | 0.11% | 35,995,265 |
| 2025-02-13 | 2025-02-11 | 7.961 | 3,848,884 | -976,993 | 0.09% | 30,639,292 |
| 2025-02-12 | 2025-02-10 | 7.992 | 4,825,877 | +1,386,948 | 0.12% | 38,568,154 |
| 2025-02-11 | 2025-02-07 | 8.159 | 3,438,929 | +1,610,787 | 0.08% | 28,059,315 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,828,142 | +655,894 | 0.04% | 14,916,392 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,172,248 | +602,256 | 0.03% | 9,515,694 |
| 2025-02-06 | 2025-02-04 | 7.856 | 569,992 | +13,384 | 0.01% | 4,477,834 |
| 2025-02-05 | 2025-02-03 | 8.117 | 556,608 | -42,177 | 0.01% | 4,518,252 |
| 2025-02-04 | 2025-01-28 | 8.233 | 598,785 | +7,648 | 0.01% | 4,929,523 |
| 2025-02-03 | 2025-01-24 | 8.076 | 591,137 | -1,143,331 | 0.01% | 4,773,805 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,734,468 | +266,713 | 0.04% | 14,006,926 |
| 2025-01-24 | 2025-01-22 | 8.316 | 1,467,755 | +342,235 | 0.04% | 12,206,185 |
| 2025-01-23 | 2025-01-21 | 8.421 | 1,125,520 | +5,735 | 0.03% | 9,477,818 |
| 2025-01-22 | 2025-01-20 | 8.306 | 1,119,785 | +757,123 | 0.03% | 9,300,674 |
| 2025-01-21 | 2025-01-17 | 8.159 | 362,662 | -1,395,139 | 0.01% | 2,959,075 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,757,801 | +639,538 | 0.04% | 13,974,702 |
| 2025-01-17 | 2025-01-15 | 8.002 | 1,118,263 | -14,492 | 0.03% | 8,948,797 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,132,755 | +2,868 | 0.03% | 9,005,521 |
| 2025-01-15 | 2025-01-13 | 8.065 | 1,129,887 | +7,648 | 0.03% | 9,112,733 |
| 2025-01-14 | 2025-01-10 | 8.138 | 1,122,239 | +627,111 | 0.03% | 9,133,226 |
| 2025-01-13 | 2025-01-09 | 8.285 | 495,128 | -717,259 | 0.01% | 4,102,059 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,212,387 | -31,546 | 0.03% | 9,410,321 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,243,933 | -956 | 0.03% | 9,486,014 |
| 2025-01-08 | 2025-01-06 | 7.877 | 1,244,889 | -26,460 | 0.03% | 9,805,841 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,271,349 | +1,151,935 | 0.03% | 10,173,853 |
| 2025-01-06 | 2025-01-02 | 8.180 | 119,414 | -16,251 | 0.00% | 976,835 |
| 2025-01-03 | 2024-12-31 | 8.170 | 135,665 | +132,878 | 0.00% | 1,108,353 |
| 2025-01-02 | 2024-12-27 | 8.410 | 2,787 | -36,326 | 0.00% | 23,440 |
| 2024-12-30 | 2024-12-24 | 8.222 | 39,113 | +22,943 | 0.00% | 321,590 |
| 2024-12-27 | 2024-12-20 | 8.055 | 16,170 | -6,692 | 0.00% | 130,245 |
| 2024-12-23 | 2024-12-19 | 7.887 | 22,862 | +17,207 | 0.00% | 180,320 |
| 2024-12-20 | 2024-12-18 | 7.887 | 5,655 | -77,432 | 0.00% | 44,603 |
| 2024-12-19 | 2024-12-17 | 7.668 | 83,087 | +68,829 | 0.00% | 637,083 |
| 2024-12-18 | 2024-12-16 | 7.825 | 14,258 | +13,383 | 0.00% | 111,563 |
| 2024-12-17 | 2024-12-13 | 7.751 | 875 | -7,647 | 0.00% | 6,782 |
| 2024-12-16 | 2024-12-12 | 7.898 | 8,522 | -228,475 | 0.00% | 67,305 |
| 2024-12-13 | 2024-12-11 | 7.845 | 236,997 | +22,943 | 0.01% | 1,859,359 |
| 2024-12-12 | 2024-12-10 | 7.605 | 214,054 | +17,207 | 0.01% | 1,627,860 |
| 2024-12-11 | 2024-12-09 | 7.668 | 196,847 | -24,855 | 0.00% | 1,509,357 |
| 2024-12-10 | 2024-12-06 | 7.406 | 221,702 | -1,912 | 0.01% | 1,641,958 |
| 2024-12-09 | 2024-12-05 | 7.396 | 223,614 | +5,736 | 0.01% | 1,653,780 |
| 2024-12-06 | 2024-12-04 | 7.438 | 217,878 | +12,427 | 0.01% | 1,620,475 |
| 2024-12-05 | 2024-12-03 | 7.281 | 205,451 | -14,339 | 0.00% | 1,495,811 |
| 2024-12-03 | 2024-11-29 | 7.197 | 219,790 | +5,736 | 0.01% | 1,581,815 |
| 2024-12-02 | 2024-11-28 | 7.050 | 214,054 | -10,516 | 0.01% | 1,509,185 |
| 2024-11-29 | 2024-11-27 | 7.176 | 224,570 | +10,516 | 0.01% | 1,611,518 |
| 2024-11-28 | 2024-11-26 | 7.071 | 214,054 | -7,648 | 0.01% | 1,513,663 |
| 2024-11-27 | 2024-11-25 | 6.977 | 221,702 | +1,912 | 0.01% | 1,546,873 |
| 2024-11-26 | 2024-11-22 | 7.030 | 219,790 | +13,383 | 0.01% | 1,545,028 |
| 2024-11-25 | 2024-11-21 | 7.186 | 206,407 | -13,383 | 0.00% | 1,483,339 |
| 2024-11-22 | 2024-11-20 | 7.312 | 219,790 | +1,912 | 0.01% | 1,607,105 |
| 2024-11-21 | 2024-11-19 | 7.291 | 217,878 | +29,635 | 0.01% | 1,588,567 |
| 2024-11-20 | 2024-11-18 | 7.302 | 188,243 | +39,194 | 0.00% | 1,374,464 |
| 2024-11-19 | 2024-11-15 | 7.532 | 149,049 | -19,693 | 0.00% | 1,122,589 |
| 2024-11-18 | 2024-11-14 | 7.427 | 168,742 | -35,370 | 0.00% | 1,253,259 |
| 2024-11-15 | 2024-11-13 | 7.385 | 204,112 | +22,943 | 0.00% | 1,507,414 |
| 2024-11-14 | 2024-11-12 | 7.553 | 181,169 | +3,824 | 0.00% | 1,368,297 |
| 2024-11-13 | 2024-11-11 | 7.710 | 177,345 | -28,679 | 0.00% | 1,367,243 |
| 2024-11-12 | 2024-11-08 | 7.532 | 206,024 | -13,766 | 0.00% | 1,551,706 |
| 2024-11-07 | 2024-11-05 | 7.689 | 219,790 | -2,868 | 0.01% | 1,689,875 |
| 2024-11-06 | 2024-11-04 | 7.605 | 222,658 | +4,780 | 0.01% | 1,693,292 |
| 2024-11-05 | 2024-11-01 | 7.553 | 217,878 | +21,987 | 0.01% | 1,645,545 |
| 2024-11-04 | 2024-10-31 | 7.615 | 195,891 | +1,912 | 0.00% | 1,491,781 |
| 2024-11-01 | 2024-10-30 | 7.825 | 193,979 | +6,692 | 0.00% | 1,517,804 |
| 2024-10-31 | 2024-10-29 | 7.762 | 187,287 | +956 | 0.00% | 1,453,687 |
| 2024-10-30 | 2024-10-28 | 7.887 | 186,331 | +3,823 | 0.00% | 1,469,656 |
| 2024-10-25 | 2024-10-23 | 8.128 | 182,508 | +38,239 | 0.00% | 1,483,413 |
| 2024-10-24 | 2024-10-22 | 8.212 | 144,269 | -1,912 | 0.00% | 1,184,682 |
| 2024-10-23 | 2024-10-21 | 8.191 | 146,181 | +82,213 | 0.00% | 1,197,325 |
| 2024-10-22 | 2024-10-18 | 8.285 | 63,968 | +26,767 | 0.00% | 529,965 |
| 2024-10-21 | 2024-10-17 | 8.034 | 37,201 | +10,515 | 0.00% | 298,865 |
| 2024-10-17 | 2024-10-15 | 8.023 | 26,686 | +13,384 | 0.00% | 214,111 |
| 2024-10-16 | 2024-10-14 | 8.159 | 13,302 | -38,239 | 0.00% | 108,535 |
| 2024-10-15 | 2024-10-10 | 8.253 | 51,541 | +21,031 | 0.00% | 425,392 |
| 2024-10-14 | 2024-10-09 | 8.034 | 30,510 | -28,678 | 0.00% | 245,111 |
| 2024-10-10 | 2024-10-08 | 7.950 | 59,188 | +32,502 | 0.00% | 470,551 |
| 2024-10-09 | 2024-10-07 | 8.557 | 26,686 | -47,798 | 0.00% | 228,347 |
| 2024-10-08 | 2024-10-04 | 8.557 | 74,484 | -43,974 | 0.00% | 637,346 |
| 2024-10-07 | 2024-10-03 | 8.327 | 118,458 | -956 | 0.00% | 986,363 |
| 2024-10-04 | 2024-10-02 | 8.149 | 119,414 | +23,899 | 0.00% | 973,088 |
| 2024-10-03 | 2024-09-30 | 7.626 | 95,515 | -26,767 | 0.00% | 728,381 |
| 2024-10-02 | 2024-09-27 | 7.364 | 122,282 | -77,433 | 0.00% | 900,522 |
| 2024-09-27 | 2024-09-25 | 7.532 | 199,715 | +55,446 | 0.00% | 1,504,189 |
| 2024-09-26 | 2024-09-24 | 7.521 | 144,269 | +82,213 | 0.00% | 1,085,079 |
| 2024-09-25 | 2024-09-23 | 7.260 | 62,056 | -8,604 | 0.00% | 450,508 |
| 2024-09-24 | 2024-09-20 | 7.333 | 70,660 | -45,886 | 0.00% | 518,145 |
| 2024-09-23 | 2024-09-19 | 7.228 | 116,546 | -734,179 | 0.00% | 842,432 |
| 2024-09-20 | 2024-09-17 | 7.186 | 850,725 | +799,815 | 0.02% | 6,113,715 |
| 2024-09-19 | 2024-09-16 | 7.134 | 50,910 | +44,930 | 0.00% | 363,201 |
| 2024-09-17 | 2024-09-13 | 7.019 | 5,980 | -3,823 | 0.00% | 41,974 |
| 2024-09-16 | 2024-09-12 | 7.009 | 9,803 | -6,692 | 0.00% | 68,706 |
| 2024-09-13 | 2024-09-11 | 7.009 | 16,495 | -207,556 | 0.00% | 115,608 |
| 2024-09-11 | 2024-09-09 | 7.050 | 224,051 | +22,943 | 0.01% | 1,579,669 |
| 2024-09-10 | 2024-09-05 | 7.019 | 201,108 | +956 | 0.00% | 1,411,598 |
| 2024-09-09 | 2024-09-04 | 7.009 | 200,152 | -50,562 | 0.00% | 1,402,794 |
| 2024-09-05 | 2024-09-03 | 7.082 | 250,714 | -912,944 | 0.01% | 1,775,524 |
| 2024-09-04 | 2024-09-02 | 7.134 | 1,163,658 | -107,068 | 0.03% | 8,301,737 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,270,726 | -230,387 | 0.03% | 9,158,627 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,501,113 | +265,757 | 0.04% | 10,803,415 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,235,356 | -229,048 | 0.03% | 8,761,553 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,464,404 | +1,404,308 | 0.04% | 10,110,301 |
| 2024-08-28 | 2024-08-26 | 6.653 | 60,096 | +1,912 | 0.00% | 399,818 |
| 2024-08-27 | 2024-08-23 | 6.548 | 58,184 | -1,912 | 0.00% | 381,011 |
| 2024-08-26 | 2024-08-22 | 6.695 | 60,096 | -36,326 | 0.00% | 402,332 |
| 2024-08-23 | 2024-08-21 | 6.695 | 96,422 | +4,780 | 0.00% | 645,528 |
| 2024-08-22 | 2024-08-20 | 6.705 | 91,642 | -114,716 | 0.00% | 614,486 |
| 2024-08-21 | 2024-08-19 | 6.726 | 206,358 | +196,928 | 0.00% | 1,388,007 |
| 2024-08-20 | 2024-08-16 | 6.789 | 9,430 | -188,454 | 0.00% | 64,020 |
| 2024-08-19 | 2024-08-15 | 6.684 | 197,884 | +61,181 | 0.00% | 1,322,729 |
| 2024-08-16 | 2024-08-14 | 6.758 | 136,703 | -3,823 | 0.00% | 923,783 |
| 2024-08-15 | 2024-08-13 | 6.716 | 140,526 | +4,779 | 0.00% | 943,737 |
| 2024-08-13 | 2024-08-09 | 6.726 | 135,747 | +13,384 | 0.00% | 913,062 |
| 2024-08-12 | 2024-08-08 | 6.538 | 122,363 | +122,363 | 0.00% | 799,999 |
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | -1,912 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 1,912 | +1,912 | 0.00% | 13,241 |
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | -6,692 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 6,692 | +6,692 | 0.00% | 45,082 |
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | -5,736 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 5,736 | -137,658 | 0.00% | 39,602 |
| 2024-07-22 | 2024-07-18 | 6.716 | 143,394 | +3,824 | 0.00% | 962,998 |
| 2024-07-19 | 2024-07-17 | 6.684 | 139,570 | -21,988 | 0.00% | 932,937 |
| 2024-07-18 | 2024-07-16 | 6.391 | 161,558 | +66,918 | 0.00% | 1,032,592 |
| 2024-07-16 | 2024-07-12 | 7.302 | 94,640 | +20,075 | 0.00% | 691,018 |
| 2024-07-15 | 2024-07-11 | 7.166 | 74,565 | +22,943 | 0.00% | 534,300 |
| 2024-07-12 | 2024-07-10 | 7.218 | 51,622 | +2,868 | 0.00% | 372,600 |
| 2024-07-11 | 2024-07-09 | 7.322 | 48,754 | +15,295 | 0.00% | 356,999 |
| 2024-07-09 | 2024-07-05 | 7.500 | 33,459 | +956 | 0.00% | 250,952 |
| 2024-07-08 | 2024-07-04 | 7.417 | 32,503 | -3,824 | 0.00% | 241,062 |
| 2024-07-05 | 2024-07-03 | 7.281 | 36,327 | +30,591 | 0.00% | 264,483 |
| 2024-07-04 | 2024-07-02 | 7.281 | 5,736 | -3,824 | 0.00% | 41,762 |
| 2024-07-02 | 2024-06-27 | 7.417 | 9,560 | +6,692 | 0.00% | 70,903 |
| 2024-06-28 | 2024-06-26 | 7.511 | 2,868 | -69,785 | 0.00% | 21,541 |
| 2024-06-27 | 2024-06-25 | 7.458 | 72,653 | -14,340 | 0.00% | 541,879 |
| 2024-06-26 | 2024-06-24 | 7.427 | 86,993 | +956 | 0.00% | 646,103 |
| 2024-06-24 | 2024-06-20 | 7.626 | 86,037 | -98,464 | 0.00% | 656,103 |
| 2024-06-21 | 2024-06-19 | 7.762 | 184,501 | -68,829 | 0.00% | 1,432,062 |
| 2024-06-20 | 2024-06-18 | 7.699 | 253,330 | +183,545 | 0.01% | 1,950,400 |
| 2024-06-19 | 2024-06-17 | 7.783 | 69,785 | +956 | 0.00% | 543,118 |
| 2024-06-18 | 2024-06-14 | 7.469 | 68,829 | +63,093 | 0.00% | 514,078 |
| 2024-06-14 | 2024-06-12 | 7.113 | 5,736 | -956 | 0.00% | 40,802 |
| 2024-06-13 | 2024-06-11 | 6.852 | 6,692 | -1,434 | 0.00% | 45,852 |
| 2024-06-12 | 2024-06-07 | 6.998 | 8,126 | -1,912 | 0.00% | 56,867 |
| 2024-06-11 | 2024-06-06 | 7.030 | 10,038 | -7,169 | 0.00% | 70,563 |
| 2024-06-07 | 2024-06-05 | 6.799 | 17,207 | +2,868 | 0.00% | 116,998 |
| 2024-06-06 | 2024-06-04 | 6.779 | 14,339 | +13,383 | 0.00% | 97,197 |
| 2024-06-05 | 2024-06-03 | 7.699 | 956 | -4,780 | 0.00% | 7,361 |
| 2024-06-04 | 2024-05-31 | 7.699 | 5,736 | +390 | 0.00% | 44,164 |
| 2024-06-03 | 2024-05-30 | 7.857 | 5,346 | +5,346 | 0.00% | 42,001 |
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | -41,876 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 41,876 | +8,019 | 0.00% | 337,459 |
| 2024-05-28 | 2024-05-24 | 7.789 | 33,857 | -60,587 | 0.00% | 263,718 |
| 2024-05-27 | 2024-05-23 | 7.980 | 94,444 | +1,782 | 0.00% | 753,659 |
| 2024-05-23 | 2024-05-21 | 8.103 | 92,662 | -4,455 | 0.00% | 750,879 |
| 2024-05-22 | 2024-05-20 | 8.216 | 97,117 | +2,673 | 0.00% | 797,880 |
| 2024-05-17 | 2024-05-14 | 8.092 | 94,444 | +2,673 | 0.00% | 764,259 |
| 2024-05-16 | 2024-05-13 | 8.014 | 91,771 | +6,237 | 0.00% | 735,419 |
| 2024-05-14 | 2024-05-10 | 7.553 | 85,534 | -9,801 | 0.00% | 646,078 |
| 2024-05-09 | 2024-05-07 | 6.914 | 95,335 | +1,782 | 0.00% | 659,120 |
| 2024-05-08 | 2024-05-06 | 6.902 | 93,553 | +1,782 | 0.00% | 645,749 |
| 2024-05-07 | 2024-05-03 | 6.734 | 91,771 | -1,782 | 0.00% | 617,999 |
| 2024-05-06 | 2024-05-02 | 6.734 | 93,553 | +9,801 | 0.00% | 629,999 |
| 2024-05-03 | 2024-04-30 | 6.745 | 83,752 | -10,692 | 0.00% | 564,938 |
| 2024-05-02 | 2024-04-29 | 6.723 | 94,444 | -6,237 | 0.00% | 634,939 |
| 2024-04-30 | 2024-04-26 | 6.734 | 100,681 | +7,128 | 0.00% | 678,000 |
| 2024-04-15 | 2024-04-11 | 6.667 | 93,553 | -891 | 0.00% | 623,699 |
| 2024-04-12 | 2024-04-10 | 6.588 | 94,444 | +47,222 | 0.00% | 622,219 |
| 2024-04-10 | 2024-04-08 | 6.364 | 47,222 | -28,511 | 0.00% | 300,510 |
| 2024-04-09 | 2024-04-05 | 6.319 | 75,733 | -11,583 | 0.00% | 478,547 |
| 2024-04-08 | 2024-04-03 | 6.409 | 87,316 | +48,113 | 0.00% | 559,579 |
| 2024-04-05 | 2024-04-02 | 6.375 | 39,203 | +8,019 | 0.00% | 249,919 |
| 2024-04-03 | 2024-03-28 | 6.252 | 31,184 | -16,038 | 0.00% | 194,948 |
| 2024-03-28 | 2024-03-26 | 6.296 | 47,222 | +38,312 | 0.00% | 297,330 |
| 2024-03-27 | 2024-03-25 | 6.296 | 8,910 | +6,237 | 0.00% | 56,101 |
| 2024-03-26 | 2024-03-22 | 6.319 | 2,673 | -2,673 | 0.00% | 16,890 |
| 2024-03-25 | 2024-03-21 | 6.521 | 5,346 | -3,564 | 0.00% | 34,861 |
| 2024-03-22 | 2024-03-20 | 6.397 | 8,910 | +3,564 | 0.00% | 57,001 |
| 2024-03-21 | 2024-03-19 | 6.319 | 5,346 | +2,673 | 0.00% | 33,781 |
| 2024-03-20 | 2024-03-18 | 6.397 | 2,673 | -2,673 | 0.00% | 17,100 |
| 2024-03-19 | 2024-03-15 | 6.397 | 5,346 | -154,140 | 0.00% | 34,201 |
| 2024-03-15 | 2024-03-13 | 6.543 | 159,486 | -43,658 | 0.00% | 1,043,572 |
| 2024-03-14 | 2024-03-12 | 6.476 | 203,144 | -93,553 | 0.01% | 1,315,561 |
| 2024-03-13 | 2024-03-11 | 6.386 | 296,697 | -15,147 | 0.01% | 1,894,770 |
| 2024-03-12 | 2024-03-08 | 6.195 | 311,844 | -163,940 | 0.01% | 1,932,002 |
| 2024-03-11 | 2024-03-07 | 6.240 | 475,784 | -9,801 | 0.01% | 2,969,038 |
| 2024-03-08 | 2024-03-06 | 5.511 | 485,585 | -40,985 | 0.01% | 2,675,949 |
| 2024-03-07 | 2024-03-05 | 5.354 | 526,570 | -322,536 | 0.01% | 2,819,068 |
| 2024-03-06 | 2024-03-04 | 5.455 | 849,106 | -387,577 | 0.02% | 4,631,581 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,236,683 | -512,314 | 0.03% | 6,870,601 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,748,997 | +1,533,379 | 0.05% | 9,226,097 |
| 2024-02-29 | 2024-02-27 | 5.286 | 215,618 | -3,564 | 0.01% | 1,139,822 |
| 2024-02-28 | 2024-02-26 | 5.309 | 219,182 | -2,672 | 0.01% | 1,163,582 |
| 2024-02-27 | 2024-02-23 | 5.376 | 221,854 | +3,563 | 0.01% | 1,192,707 |
| 2024-02-26 | 2024-02-22 | 5.410 | 218,291 | -891 | 0.01% | 1,180,902 |
| 2024-02-23 | 2024-02-21 | 5.253 | 219,182 | +116,719 | 0.01% | 1,151,282 |
| 2024-02-22 | 2024-02-20 | 5.197 | 102,463 | -1,782 | 0.00% | 532,450 |
| 2024-02-21 | 2024-02-19 | 5.140 | 104,245 | +30,294 | 0.00% | 535,861 |
| 2024-02-20 | 2024-02-16 | 5.219 | 73,951 | -5,346 | 0.00% | 385,947 |
| 2024-02-19 | 2024-02-15 | 5.062 | 79,297 | +5,346 | 0.00% | 401,388 |
| 2024-02-16 | 2024-02-14 | 4.972 | 73,951 | -2,673 | 0.00% | 367,688 |
| 2024-02-15 | 2024-02-09 | 5.118 | 76,624 | +2,673 | 0.00% | 392,158 |
| 2024-02-02 | 2024-01-31 | 4.916 | 73,951 | -1,782 | 0.00% | 363,538 |
| 2024-02-01 | 2024-01-30 | 5.006 | 75,733 | +1,782 | 0.00% | 379,098 |
| 2024-01-16 | 2024-01-12 | 6.061 | 73,951 | -3,564 | 0.00% | 448,197 |
| 2024-01-15 | 2024-01-11 | 5.960 | 77,515 | +13,364 | 0.00% | 461,967 |
| 2024-01-10 | 2024-01-08 | 5.960 | 64,151 | +4,455 | 0.00% | 382,322 |
| 2024-01-09 | 2024-01-05 | 6.139 | 59,696 | +58,805 | 0.00% | 366,491 |
| 2024-01-05 | 2024-01-03 | 6.240 | 891 | +891 | 0.00% | 5,560 |
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | -69,497 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 69,497 | +17,820 | 0.00% | 409,502 |
| 2023-12-21 | 2023-12-19 | 5.960 | 51,677 | +23,166 | 0.00% | 307,980 |
| 2023-12-20 | 2023-12-18 | 6.061 | 28,511 | +15,146 | 0.00% | 172,797 |
| 2023-12-19 | 2023-12-15 | 6.027 | 13,365 | +10,692 | 0.00% | 80,552 |
| 2023-12-18 | 2023-12-14 | 5.915 | 2,673 | -74,842 | 0.00% | 15,810 |
| 2023-12-15 | 2023-12-13 | 5.803 | 77,515 | +5,345 | 0.00% | 449,788 |
| 2023-12-14 | 2023-12-12 | 5.836 | 72,170 | +1,782 | 0.00% | 421,203 |
| 2023-12-13 | 2023-12-11 | 5.870 | 70,388 | +20,493 | 0.00% | 413,173 |
| 2023-12-12 | 2023-12-08 | 5.926 | 49,895 | +3,564 | 0.00% | 295,680 |
| 2023-12-11 | 2023-12-07 | 5.948 | 46,331 | +41,876 | 0.00% | 275,600 |
| 2023-12-07 | 2023-12-05 | 5.601 | 4,455 | -89,098 | 0.00% | 24,951 |
| 2023-12-06 | 2023-12-04 | 5.533 | 93,553 | -30,293 | 0.00% | 517,649 |
| 2023-12-05 | 2023-12-01 | 5.702 | 123,846 | -137,212 | 0.00% | 706,117 |
| 2023-12-04 | 2023-11-30 | 5.612 | 261,058 | +116,719 | 0.01% | 1,465,002 |
| 2023-11-30 | 2023-11-28 | 5.881 | 144,339 | +40,094 | 0.00% | 848,880 |
| 2023-11-29 | 2023-11-27 | 6.139 | 104,245 | +1,782 | 0.00% | 639,991 |
| 2023-11-28 | 2023-11-24 | 6.151 | 102,463 | +16,929 | 0.00% | 630,200 |
| 2023-11-23 | 2023-11-21 | 6.184 | 85,534 | +52,568 | 0.00% | 528,958 |
| 2023-11-22 | 2023-11-20 | 6.319 | 32,966 | -1,782 | 0.00% | 208,308 |
| 2023-11-21 | 2023-11-17 | 6.106 | 34,748 | -154,140 | 0.00% | 212,158 |
| 2023-11-17 | 2023-11-15 | 6.139 | 188,888 | +51,677 | 0.00% | 1,159,639 |
| 2023-11-15 | 2023-11-13 | 5.937 | 137,211 | +1,782 | 0.00% | 814,659 |
| 2023-11-10 | 2023-11-08 | 6.117 | 135,429 | +9,801 | 0.00% | 828,398 |
| 2023-11-09 | 2023-11-07 | 6.184 | 125,628 | +122,064 | 0.00% | 776,907 |
| 2023-11-08 | 2023-11-06 | 6.296 | 3,564 | -5,346 | 0.00% | 22,440 |
| 2023-11-07 | 2023-11-03 | 6.229 | 8,910 | -3,564 | 0.00% | 55,501 |
| 2023-11-02 | 2023-10-31 | 5.982 | 12,474 | -73,060 | 0.00% | 74,622 |
| 2023-11-01 | 2023-10-30 | 6.094 | 85,534 | -6,237 | 0.00% | 521,278 |
| 2023-10-31 | 2023-10-27 | 5.960 | 91,771 | +68,605 | 0.00% | 546,929 |
| 2023-10-25 | 2023-10-20 | 5.780 | 23,166 | +23,166 | 0.00% | 133,903 |
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | -7,128 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 7,128 | +5,346 | 0.00% | 41,201 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,782 | -135,429 | 0.00% | 10,460 |
| 2023-10-13 | 2023-10-11 | 6.195 | 137,211 | -891 | 0.00% | 850,079 |
| 2023-10-12 | 2023-10-10 | 6.094 | 138,102 | -1,782 | 0.00% | 841,649 |
| 2023-10-10 | 2023-10-06 | 6.061 | 139,884 | +891 | 0.00% | 847,799 |
| 2023-10-03 | 2023-09-28 | 6.151 | 138,993 | -5,346 | 0.00% | 854,879 |
| 2023-09-29 | 2023-09-27 | 6.207 | 144,339 | +10,692 | 0.00% | 895,860 |
| 2023-09-27 | 2023-09-25 | 6.162 | 133,647 | +130,083 | 0.00% | 823,498 |
| 2023-09-26 | 2023-09-22 | 6.173 | 3,564 | -24,947 | 0.00% | 22,000 |
| 2023-09-22 | 2023-09-20 | 6.207 | 28,511 | -73,952 | 0.00% | 176,957 |
| 2023-09-21 | 2023-09-19 | 6.117 | 102,463 | -16,038 | 0.00% | 626,750 |
| 2023-09-19 | 2023-09-15 | 6.173 | 118,501 | -106,026 | 0.00% | 731,503 |
| 2023-09-18 | 2023-09-14 | 6.117 | 224,527 | -53,459 | 0.01% | 1,373,397 |
| 2023-09-14 | 2023-09-12 | 6.173 | 277,986 | +1,782 | 0.01% | 1,715,998 |
| 2023-09-13 | 2023-09-11 | 6.274 | 276,204 | +3,564 | 0.01% | 1,732,898 |
| 2023-09-11 | 2023-09-06 | 6.341 | 272,640 | -67,715 | 0.01% | 1,728,897 |
| 2023-09-07 | 2023-09-05 | 6.386 | 340,355 | -65,042 | 0.01% | 2,173,579 |
| 2023-09-06 | 2023-09-04 | 6.521 | 405,397 | -70,387 | 0.01% | 2,643,551 |
| 2023-09-05 | 2023-08-31 | 6.510 | 475,784 | +257,493 | 0.01% | 3,097,198 |
| 2023-08-31 | 2023-08-29 | 6.656 | 218,291 | -891 | 0.01% | 1,452,853 |
| 2023-08-29 | 2023-08-25 | 6.644 | 219,182 | +24,057 | 0.01% | 1,456,323 |
| 2023-08-28 | 2023-08-24 | 6.498 | 195,125 | +891 | 0.01% | 1,268,010 |
| 2023-08-25 | 2023-08-23 | 6.431 | 194,234 | +1,782 | 0.01% | 1,249,140 |
| 2023-08-23 | 2023-08-21 | 6.555 | 192,452 | +75,733 | 0.01% | 1,261,439 |
| 2023-08-22 | 2023-08-18 | 6.644 | 116,719 | +67,715 | 0.00% | 775,522 |
| 2023-08-21 | 2023-08-17 | 6.723 | 49,004 | +47,222 | 0.00% | 329,450 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,782 | -111,373 | 0.00% | 12,300 |
| 2023-08-16 | 2023-08-14 | 7.149 | 113,155 | +1,782 | 0.00% | 808,992 |
| 2023-08-15 | 2023-08-11 | 7.093 | 111,373 | -8,019 | 0.00% | 790,002 |
| 2023-08-14 | 2023-08-10 | 7.161 | 119,392 | +18,711 | 0.00% | 854,923 |
| 2023-08-11 | 2023-08-09 | 7.194 | 100,681 | -16,929 | 0.00% | 724,330 |
| 2023-08-10 | 2023-08-08 | 7.037 | 117,610 | -14,255 | 0.00% | 827,643 |
| 2023-08-09 | 2023-08-07 | 7.206 | 131,865 | +3,564 | 0.00% | 950,158 |
| 2023-08-08 | 2023-08-04 | 7.172 | 128,301 | +1,782 | 0.00% | 920,157 |
| 2023-08-07 | 2023-08-03 | 7.217 | 126,519 | +3,563 | 0.00% | 913,057 |
| 2023-08-04 | 2023-08-02 | 7.284 | 122,956 | +1,782 | 0.00% | 895,624 |
| 2023-08-01 | 2023-07-28 | 7.497 | 121,174 | +28,512 | 0.00% | 908,483 |
| 2023-07-28 | 2023-07-26 | 7.497 | 92,662 | -23,166 | 0.00% | 694,719 |
| 2023-07-27 | 2023-07-25 | 7.262 | 115,828 | -1,782 | 0.00% | 841,103 |
| 2023-07-26 | 2023-07-24 | 7.194 | 117,610 | -14,255 | 0.00% | 846,123 |
| 2023-07-25 | 2023-07-21 | 7.206 | 131,865 | +5,346 | 0.00% | 950,158 |
| 2023-07-24 | 2023-07-20 | 7.194 | 126,519 | +7,127 | 0.00% | 910,217 |
| 2023-07-21 | 2023-07-19 | 7.071 | 119,392 | -13,364 | 0.00% | 844,203 |
| 2023-07-20 | 2023-07-18 | 7.161 | 132,756 | +8,019 | 0.00% | 950,618 |
| 2023-07-19 | 2023-07-14 | 7.273 | 124,737 | -1,782 | 0.00% | 907,197 |
| 2023-07-18 | 2023-07-13 | 7.295 | 126,519 | +28,511 | 0.00% | 922,997 |
| 2023-07-14 | 2023-07-12 | 7.295 | 98,008 | +2,673 | 0.00% | 715,000 |
| 2023-07-12 | 2023-07-10 | 7.116 | 95,335 | -64,151 | 0.00% | 678,380 |
| 2023-07-11 | 2023-07-07 | 7.116 | 159,486 | +20,493 | 0.00% | 1,134,862 |
| 2023-07-04 | 2023-06-30 | 7.408 | 138,993 | +3,564 | 0.00% | 1,029,599 |
| 2023-06-28 | 2023-06-26 | 7.699 | 135,429 | +5,346 | 0.00% | 1,042,718 |
| 2023-06-27 | 2023-06-23 | 7.632 | 130,083 | +3,564 | 0.00% | 992,797 |
| 2023-06-26 | 2023-06-21 | 7.789 | 126,519 | +891 | 0.00% | 985,477 |
| 2023-06-21 | 2023-06-19 | 7.935 | 125,628 | +11,582 | 0.00% | 996,866 |
| 2023-06-20 | 2023-06-16 | 7.924 | 114,046 | +73,061 | 0.00% | 903,682 |
| 2023-06-19 | 2023-06-15 | 7.958 | 40,985 | +39,203 | 0.00% | 326,139 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,782 | -32,075 | 0.00% | 13,980 |
| 2023-06-15 | 2023-06-13 | 7.857 | 33,857 | +26,729 | 0.00% | 265,998 |
| 2023-06-14 | 2023-06-12 | 7.834 | 7,128 | -23,165 | 0.00% | 55,841 |
| 2023-06-13 | 2023-06-09 | 7.767 | 30,293 | -92,663 | 0.00% | 235,277 |
| 2023-06-12 | 2023-06-08 | 7.587 | 122,956 | -33,857 | 0.00% | 932,884 |
| 2023-06-09 | 2023-06-07 | 7.464 | 156,813 | +155,031 | 0.00% | 1,170,401 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,782 | -1,782 | 0.00% | 13,580 |
| 2023-06-07 | 2023-06-05 | 8.381 | 3,564 | -891 | 0.00% | 29,868 |
| 2023-06-06 | 2023-06-02 | 8.309 | 4,455 | +237 | 0.00% | 37,018 |
| 2023-06-05 | 2023-06-01 | 7.954 | 4,218 | -40,494 | 0.00% | 33,549 |
| 2023-06-02 | 2023-05-31 | 8.060 | 44,712 | -844 | 0.00% | 360,400 |
| 2023-06-01 | 2023-05-30 | 8.179 | 45,556 | -2,530 | 0.00% | 372,603 |
| 2023-05-30 | 2023-05-25 | 8.084 | 48,086 | -1,688 | 0.00% | 388,736 |
| 2023-05-29 | 2023-05-24 | 8.226 | 49,774 | +47,243 | 0.00% | 409,462 |
| 2023-05-25 | 2023-05-23 | 8.203 | 2,531 | -43,025 | 0.00% | 20,761 |
| 2023-05-23 | 2023-05-19 | 7.989 | 45,556 | +844 | 0.00% | 363,963 |
| 2023-05-22 | 2023-05-18 | 8.404 | 44,712 | +844 | 0.00% | 375,770 |
| 2023-05-19 | 2023-05-17 | 8.369 | 43,868 | +11,810 | 0.00% | 367,117 |
| 2023-05-18 | 2023-05-16 | 8.428 | 32,058 | +11,811 | 0.00% | 270,183 |
| 2023-05-17 | 2023-05-15 | 8.546 | 20,247 | +10,124 | 0.00% | 173,041 |
| 2023-05-16 | 2023-05-12 | 8.701 | 10,123 | -29,527 | 0.00% | 88,076 |
| 2023-05-15 | 2023-05-11 | 8.902 | 39,650 | +18,559 | 0.00% | 352,968 |
| 2023-05-12 | 2023-05-10 | 8.997 | 21,091 | +3,375 | 0.00% | 189,754 |
| 2023-05-10 | 2023-05-08 | 8.819 | 17,716 | -2,531 | 0.00% | 156,239 |
| 2023-05-09 | 2023-05-05 | 8.867 | 20,247 | -22,778 | 0.00% | 179,521 |
| 2023-05-05 | 2023-05-03 | 9.163 | 43,025 | -15,185 | 0.00% | 394,232 |
| 2023-05-04 | 2023-05-02 | 9.317 | 58,210 | -8,436 | 0.00% | 542,340 |
| 2023-05-03 | 2023-04-28 | 9.281 | 66,646 | +27,839 | 0.00% | 618,568 |
| 2023-04-28 | 2023-04-26 | 9.353 | 38,807 | -42,181 | 0.00% | 362,943 |
| 2023-04-27 | 2023-04-25 | 9.151 | 80,988 | +43,025 | 0.00% | 741,122 |
| 2023-04-24 | 2023-04-20 | 9.234 | 37,963 | +21,934 | 0.00% | 350,550 |
| 2023-04-21 | 2023-04-19 | 9.258 | 16,029 | -843 | 0.00% | 148,392 |
| 2023-04-20 | 2023-04-18 | 9.317 | 16,872 | +4,218 | 0.00% | 157,196 |
| 2023-04-19 | 2023-04-17 | 9.234 | 12,654 | -26,153 | 0.00% | 116,847 |
| 2023-04-18 | 2023-04-14 | 9.258 | 38,807 | -5,061 | 0.00% | 359,263 |
| 2023-04-17 | 2023-04-13 | 9.246 | 43,868 | +11,810 | 0.00% | 405,597 |
| 2023-04-14 | 2023-04-12 | 9.270 | 32,058 | -6,749 | 0.00% | 297,163 |
| 2023-04-13 | 2023-04-11 | 9.542 | 38,807 | +25,309 | 0.00% | 370,303 |
| 2023-04-12 | 2023-04-06 | 9.459 | 13,498 | +8,436 | 0.00% | 127,680 |
| 2023-04-11 | 2023-04-04 | 9.471 | 5,062 | -16,029 | 0.00% | 47,943 |
| 2023-04-06 | 2023-04-03 | 9.210 | 21,091 | -16,872 | 0.00% | 194,254 |
| 2023-04-04 | 2023-03-31 | 9.388 | 37,963 | +2,531 | 0.00% | 356,400 |
| 2023-04-03 | 2023-03-30 | 9.507 | 35,432 | +26,996 | 0.00% | 336,839 |
| 2023-03-31 | 2023-03-29 | 9.661 | 8,436 | -100,391 | 0.00% | 81,498 |
| 2023-03-30 | 2023-03-28 | 9.424 | 108,827 | -57,367 | 0.00% | 1,025,547 |
| 2023-03-29 | 2023-03-27 | 9.684 | 166,194 | +51,461 | 0.00% | 1,609,494 |
| 2023-03-28 | 2023-03-24 | 9.767 | 114,733 | -20,247 | 0.00% | 1,120,643 |
| 2023-03-27 | 2023-03-23 | 9.874 | 134,980 | -48,086 | 0.00% | 1,332,804 |
| 2023-03-24 | 2023-03-22 | 9.839 | 183,066 | -26,996 | 0.01% | 1,801,099 |
| 2023-03-23 | 2023-03-21 | 9.767 | 210,062 | -1,687 | 0.01% | 2,051,760 |
| 2023-03-21 | 2023-03-17 | 9.945 | 211,749 | +128,230 | 0.01% | 2,105,888 |
| 2023-03-20 | 2023-03-16 | 9.910 | 83,519 | -8,436 | 0.00% | 827,644 |
| 2023-03-17 | 2023-03-15 | 9.898 | 91,955 | +3,375 | 0.00% | 910,151 |
| 2023-03-16 | 2023-03-14 | 9.673 | 88,580 | +4,218 | 0.00% | 856,796 |
| 2023-03-15 | 2023-03-13 | 9.613 | 84,362 | +75,082 | 0.00% | 810,998 |
| 2023-03-14 | 2023-03-10 | 9.187 | 9,280 | -37,119 | 0.00% | 85,251 |
| 2023-03-13 | 2023-03-09 | 9.009 | 46,399 | -15,185 | 0.00% | 417,998 |
| 2023-03-10 | 2023-03-08 | 8.345 | 61,584 | -14,342 | 0.00% | 513,916 |
| 2023-03-09 | 2023-03-07 | 8.392 | 75,926 | +5,062 | 0.00% | 637,200 |
| 2023-03-08 | 2023-03-06 | 8.487 | 70,864 | +30,370 | 0.00% | 601,438 |
| 2023-03-07 | 2023-03-03 | 8.452 | 40,494 | -3,374 | 0.00% | 342,241 |
| 2023-03-06 | 2023-03-02 | 8.606 | 43,868 | -1,688 | 0.00% | 377,517 |
| 2023-03-03 | 2023-03-01 | 8.511 | 45,556 | -50,617 | 0.00% | 387,723 |
| 2023-03-02 | 2023-02-28 | 8.155 | 96,173 | -6,749 | 0.00% | 784,320 |
| 2023-03-01 | 2023-02-27 | 8.179 | 102,922 | +13,498 | 0.00% | 841,800 |
| 2023-02-27 | 2023-02-23 | 8.250 | 89,424 | +5,062 | 0.00% | 737,760 |
| 2023-02-24 | 2023-02-22 | 8.262 | 84,362 | +5,905 | 0.00% | 696,998 |
| 2023-02-23 | 2023-02-21 | 8.226 | 78,457 | +844 | 0.00% | 645,421 |
| 2023-02-21 | 2023-02-17 | 8.558 | 77,613 | -12,655 | 0.00% | 664,238 |
| 2023-02-20 | 2023-02-16 | 8.618 | 90,268 | -2,530 | 0.00% | 777,893 |
| 2023-02-16 | 2023-02-14 | 8.819 | 92,798 | +12,654 | 0.00% | 818,396 |
| 2023-02-14 | 2023-02-10 | 8.523 | 80,144 | -22,778 | 0.00% | 683,049 |
| 2023-02-13 | 2023-02-09 | 8.558 | 102,922 | -2,531 | 0.00% | 880,840 |
| 2023-02-09 | 2023-02-07 | 8.535 | 105,453 | -10,967 | 0.00% | 900,002 |
| 2023-02-08 | 2023-02-06 | 8.582 | 116,420 | +17,716 | 0.00% | 999,121 |
| 2023-02-07 | 2023-02-03 | 8.641 | 98,704 | +5,062 | 0.00% | 852,931 |
| 2023-02-06 | 2023-02-02 | 8.855 | 93,642 | +2,531 | 0.00% | 829,169 |
| 2023-02-03 | 2023-02-01 | 9.115 | 91,111 | -4,218 | 0.00% | 830,518 |
| 2023-02-02 | 2023-01-31 | 8.938 | 95,329 | +3,374 | 0.00% | 852,017 |
| 2023-02-01 | 2023-01-30 | 9.115 | 91,955 | -24,465 | 0.00% | 838,211 |
| 2023-01-31 | 2023-01-27 | 9.353 | 116,420 | +1,687 | 0.00% | 1,088,821 |
| 2023-01-30 | 2023-01-26 | 9.127 | 114,733 | +4,218 | 0.00% | 1,047,203 |
| 2023-01-26 | 2023-01-19 | 9.281 | 110,515 | -2,530 | 0.00% | 1,025,734 |
| 2023-01-20 | 2023-01-18 | 9.151 | 113,045 | +21,090 | 0.00% | 1,034,476 |
| 2023-01-19 | 2023-01-17 | 9.009 | 91,955 | +3,375 | 0.00% | 828,401 |
| 2023-01-17 | 2023-01-13 | 9.187 | 88,580 | -64,959 | 0.00% | 813,747 |
| 2023-01-16 | 2023-01-12 | 9.104 | 153,539 | -844 | 0.00% | 1,397,757 |
| 2023-01-13 | 2023-01-11 | 8.914 | 154,383 | -20,247 | 0.00% | 1,376,161 |
| 2023-01-12 | 2023-01-10 | 9.281 | 174,630 | +844 | 0.00% | 1,620,811 |
| 2023-01-11 | 2023-01-09 | 9.424 | 173,786 | +2,531 | 0.00% | 1,637,698 |
| 2023-01-09 | 2023-01-05 | 9.518 | 171,255 | +70,020 | 0.00% | 1,630,086 |
| 2023-01-06 | 2023-01-04 | 9.435 | 101,235 | -2,531 | 0.00% | 955,203 |
| 2023-01-04 | 2022-12-30 | 9.258 | 103,766 | -843 | 0.00% | 960,634 |
| 2022-12-28 | 2022-12-22 | 9.139 | 104,609 | -1,687 | 0.00% | 956,038 |
| 2022-12-23 | 2022-12-21 | 9.009 | 106,296 | +5,061 | 0.00% | 957,596 |
| 2022-12-22 | 2022-12-20 | 9.009 | 101,235 | -843 | 0.00% | 912,003 |
| 2022-12-21 | 2022-12-19 | 9.104 | 102,078 | -5,906 | 0.00% | 929,277 |
| 2022-12-20 | 2022-12-16 | 8.950 | 107,984 | -2,531 | 0.00% | 966,403 |
| 2022-12-19 | 2022-12-15 | 8.784 | 110,515 | -21,934 | 0.00% | 970,714 |
| 2022-12-16 | 2022-12-14 | 8.819 | 132,449 | -177,160 | 0.00% | 1,168,082 |
| 2022-12-15 | 2022-12-13 | 8.594 | 309,609 | -5,906 | 0.01% | 2,660,746 |
| 2022-12-14 | 2022-12-12 | 8.475 | 315,515 | -69,177 | 0.01% | 2,674,102 |
| 2022-12-12 | 2022-12-08 | 8.037 | 384,692 | +5,905 | 0.01% | 3,091,681 |
| 2022-12-09 | 2022-12-07 | 7.942 | 378,787 | +243,807 | 0.01% | 3,008,304 |
| 2022-12-08 | 2022-12-06 | 8.096 | 134,980 | +69,177 | 0.00% | 1,092,803 |
| 2022-12-07 | 2022-12-05 | 8.321 | 65,803 | +41,338 | 0.00% | 547,564 |
| 2022-12-06 | 2022-12-02 | 8.096 | 24,465 | +10,967 | 0.00% | 198,070 |
| 2022-12-05 | 2022-12-01 | 8.155 | 13,498 | +10,967 | 0.00% | 110,080 |
| 2022-12-02 | 2022-11-30 | 8.108 | 2,531 | -63,272 | 0.00% | 20,521 |
| 2022-11-30 | 2022-11-28 | 7.646 | 65,803 | +844 | 0.00% | 503,103 |
| 2022-11-29 | 2022-11-25 | 7.539 | 64,959 | +844 | 0.00% | 489,721 |
| 2022-11-28 | 2022-11-24 | 7.657 | 64,115 | +35,432 | 0.00% | 490,958 |
| 2022-11-25 | 2022-11-23 | 7.610 | 28,683 | +5,905 | 0.00% | 218,279 |
| 2022-11-23 | 2022-11-21 | 7.847 | 22,778 | -51,461 | 0.00% | 178,742 |
| 2022-11-22 | 2022-11-18 | 7.800 | 74,239 | -5,905 | 0.00% | 579,042 |
| 2022-11-21 | 2022-11-17 | 7.776 | 80,144 | +50,617 | 0.00% | 623,199 |
| 2022-11-18 | 2022-11-16 | 7.835 | 29,527 | -2,531 | 0.00% | 231,352 |
| 2022-11-17 | 2022-11-15 | 7.895 | 32,058 | -843 | 0.00% | 253,083 |
| 2022-11-16 | 2022-11-14 | 7.776 | 32,901 | +8,436 | 0.00% | 255,838 |
| 2022-11-15 | 2022-11-11 | 7.740 | 24,465 | -3,375 | 0.00% | 189,370 |
| 2022-11-14 | 2022-11-10 | 7.764 | 27,840 | -1,687 | 0.00% | 216,154 |
| 2022-11-11 | 2022-11-09 | 7.444 | 29,527 | -843 | 0.00% | 219,802 |
| 2022-11-10 | 2022-11-08 | 7.397 | 30,370 | +1,687 | 0.00% | 224,637 |
| 2022-11-09 | 2022-11-07 | 7.456 | 28,683 | -2,531 | 0.00% | 213,859 |
| 2022-11-07 | 2022-11-03 | 7.302 | 31,214 | -10,967 | 0.00% | 227,920 |
| 2022-11-04 | 2022-11-02 | 7.480 | 42,181 | -32,058 | 0.00% | 315,499 |
| 2022-11-03 | 2022-11-01 | 7.278 | 74,239 | -23,621 | 0.00% | 540,322 |
| 2022-11-02 | 2022-10-31 | 6.875 | 97,860 | +69,177 | 0.00% | 672,799 |
| 2022-10-27 | 2022-10-25 | 6.911 | 28,683 | -38,807 | 0.00% | 198,219 |
| 2022-10-26 | 2022-10-24 | 6.875 | 67,490 | -27,839 | 0.00% | 464,001 |
| 2022-10-21 | 2022-10-19 | 7.290 | 95,329 | +4,218 | 0.00% | 694,947 |
| 2022-10-20 | 2022-10-18 | 7.420 | 91,111 | +2,531 | 0.00% | 676,078 |
| 2022-10-18 | 2022-10-14 | 7.278 | 88,580 | -145,947 | 0.00% | 644,697 |
| 2022-10-17 | 2022-10-13 | 7.219 | 234,527 | -3,375 | 0.01% | 1,693,020 |
| 2022-10-14 | 2022-10-12 | 7.243 | 237,902 | -36,275 | 0.01% | 1,723,023 |
| 2022-10-12 | 2022-10-10 | 7.337 | 274,177 | +4,218 | 0.01% | 2,011,748 |
| 2022-10-11 | 2022-10-07 | 7.444 | 269,959 | +70,020 | 0.01% | 2,009,598 |
| 2022-10-10 | 2022-10-06 | 7.503 | 199,939 | +64,116 | 0.01% | 1,500,213 |
| 2022-10-07 | 2022-10-05 | 7.729 | 135,823 | -13,498 | 0.00% | 1,049,718 |
| 2022-10-06 | 2022-10-03 | 7.610 | 149,321 | +56,523 | 0.00% | 1,136,339 |
| 2022-10-05 | 2022-09-30 | 7.812 | 92,798 | -16,873 | 0.00% | 724,896 |
| 2022-10-03 | 2022-09-29 | 7.942 | 109,671 | -44,712 | 0.00% | 871,001 |
| 2022-09-30 | 2022-09-28 | 7.883 | 154,383 | +7,593 | 0.00% | 1,216,951 |
| 2022-09-29 | 2022-09-27 | 8.084 | 146,790 | +19,403 | 0.00% | 1,186,677 |
| 2022-09-28 | 2022-09-26 | 7.954 | 127,387 | -844 | 0.00% | 1,013,210 |
| 2022-09-27 | 2022-09-23 | 8.060 | 128,231 | +844 | 0.00% | 1,033,603 |
| 2022-09-26 | 2022-09-22 | 8.120 | 127,387 | -216,811 | 0.00% | 1,034,350 |
| 2022-09-23 | 2022-09-21 | 7.800 | 344,198 | -134,136 | 0.01% | 2,684,640 |
| 2022-09-22 | 2022-09-20 | 7.764 | 478,334 | -8,436 | 0.01% | 3,713,850 |
| 2022-09-21 | 2022-09-19 | 7.503 | 486,770 | -6,749 | 0.01% | 3,652,409 |
| 2022-09-20 | 2022-09-16 | 7.444 | 493,519 | +284,301 | 0.01% | 3,673,799 |
| 2022-09-19 | 2022-09-15 | 7.574 | 209,218 | +2,530 | 0.01% | 1,584,717 |
| 2022-09-09 | 2022-09-07 | 7.420 | 206,688 | +22,778 | 0.01% | 1,533,704 |
| 2022-09-07 | 2022-09-05 | 7.622 | 183,910 | -32,901 | 0.01% | 1,401,742 |
| 2022-09-02 | 2022-08-31 | 8.025 | 216,811 | +199,939 | 0.01% | 1,739,890 |
| 2022-09-01 | 2022-08-30 | 8.049 | 16,872 | -3,375 | 0.00% | 135,796 |
| 2022-08-31 | 2022-08-29 | 7.942 | 20,247 | -26,996 | 0.00% | 160,800 |
| 2022-08-30 | 2022-08-26 | 8.084 | 47,243 | -38,806 | 0.00% | 381,921 |
| 2022-08-26 | 2022-08-24 | 7.776 | 86,049 | +8,436 | 0.00% | 669,116 |
| 2022-08-25 | 2022-08-23 | 7.871 | 77,613 | +2,531 | 0.00% | 610,878 |
| 2022-08-22 | 2022-08-18 | 7.918 | 75,082 | +42,181 | 0.00% | 594,517 |
| 2022-08-19 | 2022-08-17 | 8.001 | 32,901 | +2,531 | 0.00% | 263,248 |
| 2022-08-18 | 2022-08-16 | 8.084 | 30,370 | +7,592 | 0.00% | 245,517 |
| 2022-08-17 | 2022-08-15 | 8.226 | 22,778 | -10,967 | 0.00% | 187,382 |
| 2022-08-16 | 2022-08-12 | 8.238 | 33,745 | -147,634 | 0.00% | 278,001 |
| 2022-08-15 | 2022-08-11 | 8.084 | 181,379 | -10,967 | 0.00% | 1,466,301 |
| 2022-08-12 | 2022-08-10 | 7.776 | 192,346 | -18,560 | 0.01% | 1,495,681 |
| 2022-08-10 | 2022-08-08 | 8.748 | 210,906 | -2,530 | 0.01% | 1,845,003 |
| 2022-08-09 | 2022-08-05 | 8.724 | 213,436 | -42,182 | 0.01% | 1,862,076 |
| 2022-08-08 | 2022-08-04 | 8.701 | 255,618 | -8,436 | 0.01% | 2,224,023 |
| 2022-08-05 | 2022-08-03 | 8.511 | 264,054 | +57,366 | 0.01% | 2,247,341 |
| 2022-08-04 | 2022-08-02 | 8.535 | 206,688 | +17,717 | 0.01% | 1,764,004 |
| 2022-08-03 | 2022-08-01 | 8.606 | 188,971 | -1,688 | 0.01% | 1,626,236 |
| 2022-08-02 | 2022-07-29 | 8.499 | 190,659 | +25,309 | 0.01% | 1,620,423 |
| 2022-08-01 | 2022-07-28 | 8.570 | 165,350 | +844 | 0.00% | 1,417,080 |
| 2022-07-29 | 2022-07-27 | 8.677 | 164,506 | +45,555 | 0.00% | 1,427,397 |
| 2022-07-28 | 2022-07-26 | 8.404 | 118,951 | -29,527 | 0.00% | 999,692 |
| 2022-07-27 | 2022-07-25 | 8.523 | 148,478 | +19,404 | 0.00% | 1,265,444 |
| 2022-07-25 | 2022-07-21 | 8.712 | 129,074 | +98,704 | 0.00% | 1,124,548 |
| 2022-07-22 | 2022-07-20 | 8.428 | 30,370 | -5,062 | 0.00% | 255,957 |
| 2022-07-21 | 2022-07-19 | 8.179 | 35,432 | -2,531 | 0.00% | 289,799 |
| 2022-07-19 | 2022-07-15 | 8.321 | 37,963 | -9,280 | 0.00% | 315,900 |
| 2022-07-15 | 2022-07-13 | 8.262 | 47,243 | -2,531 | 0.00% | 390,321 |
| 2022-07-14 | 2022-07-12 | 8.167 | 49,774 | -2,531 | 0.00% | 406,512 |
| 2022-07-13 | 2022-07-11 | 8.191 | 52,305 | -9,279 | 0.00% | 428,423 |
| 2022-07-12 | 2022-07-08 | 8.226 | 61,584 | +6,749 | 0.00% | 506,616 |
| 2022-07-11 | 2022-07-07 | 8.274 | 54,835 | +843 | 0.00% | 453,696 |
| 2022-07-08 | 2022-07-06 | 8.250 | 53,992 | -38,806 | 0.00% | 445,441 |
| 2022-07-07 | 2022-07-05 | 8.060 | 92,798 | +4,218 | 0.00% | 747,996 |
| 2022-07-06 | 2022-07-04 | 7.978 | 88,580 | +80,144 | 0.00% | 706,647 |
| 2022-07-05 | 2022-06-30 | 7.978 | 8,436 | -844 | 0.00% | 67,298 |
| 2022-07-04 | 2022-06-29 | 8.001 | 9,280 | +844 | 0.00% | 74,251 |
| 2022-06-30 | 2022-06-28 | 8.084 | 8,436 | -89,424 | 0.00% | 68,198 |
| 2022-06-29 | 2022-06-27 | 7.954 | 97,860 | +32,057 | 0.00% | 778,358 |
| 2022-06-20 | 2022-06-16 | 7.349 | 65,803 | -29,526 | 0.00% | 483,603 |
| 2022-06-17 | 2022-06-15 | 7.219 | 95,329 | -32,058 | 0.00% | 688,168 |
| 2022-06-16 | 2022-06-14 | 7.302 | 127,387 | +61,584 | 0.00% | 930,160 |
| 2022-06-10 | 2022-06-08 | 7.657 | 65,803 | +16,873 | 0.00% | 503,883 |
| 2022-06-07 | 2022-06-02 | 7.385 | 48,930 | +48,930 | 0.00% | 361,339 |
| 2022-05-31 | 2022-05-27 | 8.504 | 0 | -3,128 | ||
| 2022-05-30 | 2022-05-26 | 8.542 | 3,128 | -3,910 | 0.00% | 26,721 |
| 2022-05-27 | 2022-05-25 | 8.568 | 7,038 | -61,776 | 0.00% | 60,302 |
| 2022-05-26 | 2022-05-24 | 8.287 | 68,814 | -49,264 | 0.00% | 570,242 |
| 2022-05-25 | 2022-05-23 | 8.261 | 118,078 | +45,354 | 0.00% | 975,458 |
| 2022-05-24 | 2022-05-20 | 8.299 | 72,724 | +43,791 | 0.00% | 603,573 |
| 2022-05-18 | 2022-05-16 | 8.236 | 28,933 | +17,203 | 0.00% | 238,279 |
| 2022-05-17 | 2022-05-13 | 7.993 | 11,730 | +782 | 0.00% | 93,753 |
| 2022-05-16 | 2022-05-12 | 7.724 | 10,948 | +10,948 | 0.00% | 84,563 |
| 2022-05-13 | 2022-05-11 | 8.299 | 0 | -94,619 | ||
| 2022-05-11 | 2022-05-06 | 8.479 | 94,619 | +3,910 | 0.00% | 802,230 |
| 2022-05-10 | 2022-05-05 | 8.811 | 90,709 | +3,910 | 0.00% | 799,239 |
| 2022-05-06 | 2022-05-04 | 8.798 | 86,799 | +86,799 | 0.00% | 763,678 |
| 2022-05-05 | 2022-05-03 | 8.849 | 0 | -7,820 | ||
| 2022-05-04 | 2022-04-29 | 8.862 | 7,820 | -5,474 | 0.00% | 69,302 |
| 2022-05-03 | 2022-04-28 | 8.849 | 13,294 | +13,294 | 0.00% | 117,644 |
| 2022-04-29 | 2022-04-27 | 8.632 | 0 | -8,602 | ||
| 2022-04-28 | 2022-04-26 | 8.581 | 8,602 | -39,880 | 0.00% | 73,812 |
| 2022-04-27 | 2022-04-25 | 8.415 | 48,482 | -64,904 | 0.00% | 407,956 |
| 2022-04-26 | 2022-04-22 | 8.926 | 113,386 | +3,128 | 0.00% | 1,012,097 |
| 2022-04-14 | 2022-04-12 | 8.849 | 110,258 | +25,023 | 0.00% | 975,716 |
| 2022-04-11 | 2022-04-07 | 8.632 | 85,235 | +782 | 0.00% | 735,748 |
| 2022-04-06 | 2022-04-01 | 9.016 | 84,453 | -782 | 0.00% | 761,397 |
| 2022-04-01 | 2022-03-30 | 8.722 | 85,235 | +78,197 | 0.00% | 743,377 |
| 2022-03-29 | 2022-03-25 | 8.888 | 7,038 | -43,790 | 0.00% | 62,552 |
| 2022-03-28 | 2022-03-24 | 9.092 | 50,828 | +14,075 | 0.00% | 462,147 |
| 2022-03-24 | 2022-03-22 | 8.952 | 36,753 | -21,895 | 0.00% | 329,002 |
| 2022-03-23 | 2022-03-21 | 8.785 | 58,648 | -33,625 | 0.00% | 515,249 |
| 2022-03-22 | 2022-03-18 | 8.926 | 92,273 | -32,843 | 0.00% | 823,639 |
| 2022-03-21 | 2022-03-17 | 8.875 | 125,116 | -29,715 | 0.00% | 1,110,400 |
| 2022-03-18 | 2022-03-16 | 8.453 | 154,831 | +121,988 | 0.00% | 1,308,779 |
| 2022-03-17 | 2022-03-15 | 8.236 | 32,843 | +32,843 | 0.00% | 270,480 |
| 2022-03-16 | 2022-03-14 | 8.146 | 0 | -74,288 | ||
| 2022-03-15 | 2022-03-11 | 8.466 | 74,288 | -41,444 | 0.00% | 628,903 |
| 2022-03-11 | 2022-03-09 | 8.057 | 115,732 | +101,656 | 0.00% | 932,397 |
| 2022-03-08 | 2022-03-04 | 9.885 | 14,076 | -17,985 | 0.00% | 139,144 |
| 2022-03-07 | 2022-03-03 | 10.039 | 32,061 | +24,241 | 0.00% | 321,850 |
| 2022-03-04 | 2022-03-02 | 10.077 | 7,820 | -14,857 | 0.00% | 78,803 |
| 2022-03-03 | 2022-03-01 | 10.512 | 22,677 | -68,814 | 0.00% | 238,377 |
| 2022-03-02 | 2022-02-28 | 10.358 | 91,491 | -10,309 | 0.00% | 947,699 |
| 2022-03-01 | 2022-02-25 | 10.563 | 101,800 | +14,219 | 0.00% | 1,075,313 |
| 2022-02-25 | 2022-02-23 | 10.819 | 87,581 | +8,602 | 0.00% | 947,518 |
| 2022-02-24 | 2022-02-22 | 10.870 | 78,979 | +72,723 | 0.00% | 858,495 |
| 2022-02-23 | 2022-02-21 | 10.844 | 6,256 | -9,384 | 0.00% | 67,842 |
| 2022-02-22 | 2022-02-18 | 10.742 | 15,640 | -70,377 | 0.00% | 168,005 |
| 2022-02-21 | 2022-02-17 | 10.678 | 86,017 | -4,692 | 0.00% | 918,497 |
| 2022-02-17 | 2022-02-15 | 10.640 | 90,709 | +4,692 | 0.00% | 965,119 |
| 2022-02-15 | 2022-02-11 | 10.537 | 86,017 | +48,482 | 0.00% | 906,397 |
| 2022-02-14 | 2022-02-10 | 10.358 | 37,535 | -4,692 | 0.00% | 388,802 |
| 2022-02-11 | 2022-02-09 | 10.320 | 42,227 | +7,038 | 0.00% | 435,784 |
| 2022-02-07 | 2022-01-31 | 9.399 | 35,189 | +17,204 | 0.00% | 330,751 |
| 2022-02-04 | 2022-01-27 | 9.489 | 17,985 | -16,422 | 0.00% | 170,656 |
| 2022-01-27 | 2022-01-25 | 9.527 | 34,407 | -782 | 0.00% | 327,801 |
| 2022-01-26 | 2022-01-24 | 9.719 | 35,189 | +782 | 0.00% | 342,001 |
| 2022-01-24 | 2022-01-20 | 9.578 | 34,407 | +32,061 | 0.00% | 329,561 |
| 2022-01-21 | 2022-01-19 | 9.604 | 2,346 | -782 | 0.00% | 22,531 |
| 2022-01-20 | 2022-01-18 | 9.386 | 3,128 | -32,061 | 0.00% | 29,361 |
| 2022-01-19 | 2022-01-17 | 9.591 | 35,189 | -15,639 | 0.00% | 337,501 |
| 2022-01-18 | 2022-01-14 | 9.617 | 50,828 | -3,910 | 0.00% | 488,796 |
| 2022-01-17 | 2022-01-13 | 9.847 | 54,738 | +11,729 | 0.00% | 538,997 |
| 2022-01-14 | 2022-01-12 | 9.847 | 43,009 | +11,730 | 0.00% | 423,504 |
| 2022-01-13 | 2022-01-11 | 9.834 | 31,279 | -3,910 | 0.00% | 307,600 |
| 2022-01-11 | 2022-01-07 | 9.553 | 35,189 | +23,459 | 0.00% | 336,151 |
| 2022-01-10 | 2022-01-06 | 9.463 | 11,730 | +2,346 | 0.00% | 111,004 |
| 2022-01-07 | 2022-01-05 | 9.693 | 9,384 | -63,340 | 0.00% | 90,963 |
| 2022-01-06 | 2022-01-04 | 9.591 | 72,724 | -10,165 | 0.00% | 697,503 |
| 2022-01-05 | 2022-01-03 | 9.655 | 82,889 | +82,889 | 0.00% | 800,297 |
| 2022-01-04 | 2021-12-31 | 9.668 | 0 | -64,122 | ||
| 2021-12-30 | 2021-12-28 | 9.732 | 64,122 | +9,384 | 0.00% | 624,020 |
| 2021-12-29 | 2021-12-24 | 9.489 | 54,738 | -100,875 | 0.00% | 519,398 |
| 2021-12-23 | 2021-12-21 | 9.438 | 155,613 | +104,003 | 0.00% | 1,468,620 |
| 2021-12-21 | 2021-12-17 | 9.220 | 51,610 | -11,730 | 0.00% | 475,857 |
| 2021-12-20 | 2021-12-16 | 9.386 | 63,340 | -25,805 | 0.00% | 594,540 |
| 2021-12-17 | 2021-12-15 | 9.617 | 89,145 | -782 | 0.00% | 857,278 |
| 2021-12-16 | 2021-12-14 | 9.911 | 89,927 | +29,715 | 0.00% | 891,249 |
| 2021-12-15 | 2021-12-13 | 9.732 | 60,212 | -227,555 | 0.00% | 585,969 |
| 2021-12-14 | 2021-12-10 | 9.757 | 287,767 | +10,948 | 0.01% | 2,807,842 |
| 2021-12-13 | 2021-12-09 | 10.051 | 276,819 | +16,421 | 0.01% | 2,782,438 |
| 2021-12-10 | 2021-12-08 | 9.783 | 260,398 | +43,009 | 0.01% | 2,547,453 |
| 2021-12-09 | 2021-12-07 | 9.975 | 217,389 | +91,491 | 0.01% | 2,168,399 |
| 2021-12-08 | 2021-12-06 | 9.783 | 125,898 | +44,573 | 0.00% | 1,231,650 |
| 2021-12-07 | 2021-12-03 | 9.975 | 81,325 | +53,174 | 0.00% | 811,196 |
| 2021-12-06 | 2021-12-02 | 9.655 | 28,151 | -34,407 | 0.00% | 271,799 |
| 2021-12-03 | 2021-12-01 | 9.578 | 62,558 | +62,558 | 0.00% | 599,200 |
| 2021-12-02 | 2021-11-30 | 9.783 | 0 | -95,401 | ||
| 2021-12-01 | 2021-11-29 | 9.732 | 95,401 | +2,346 | 0.00% | 928,420 |
| 2021-11-30 | 2021-11-26 | 9.693 | 93,055 | -31,279 | 0.00% | 902,020 |
| 2021-11-29 | 2021-11-25 | 9.821 | 124,334 | +33,625 | 0.00% | 1,221,120 |
| 2021-11-26 | 2021-11-24 | 9.297 | 90,709 | -162,651 | 0.00% | 843,319 |
| 2021-11-24 | 2021-11-22 | 9.617 | 253,360 | +163,433 | 0.01% | 2,436,481 |
| 2021-11-23 | 2021-11-19 | 9.745 | 89,927 | +89,927 | 0.00% | 876,299 |
| 2021-11-22 | 2021-11-18 | 9.745 | 0 | -782 | ||
| 2021-11-18 | 2021-11-16 | 9.655 | 782 | -8,602 | 0.00% | 7,550 |
| 2021-11-17 | 2021-11-15 | 9.591 | 9,384 | -4,692 | 0.00% | 90,003 |
| 2021-11-16 | 2021-11-12 | 9.284 | 14,076 | -214,261 | 0.00% | 130,684 |
| 2021-11-15 | 2021-11-11 | 9.246 | 228,337 | +50,047 | 0.01% | 2,111,162 |
| 2021-11-12 | 2021-11-10 | 8.108 | 178,290 | +10,947 | 0.01% | 1,445,517 |
| 2021-11-11 | 2021-11-09 | 8.018 | 167,343 | +3,910 | 0.00% | 1,341,783 |
| 2021-11-10 | 2021-11-08 | 8.479 | 163,433 | -3,910 | 0.00% | 1,385,672 |
| 2021-11-09 | 2021-11-05 | 8.619 | 167,343 | +19,550 | 0.00% | 1,442,363 |
| 2021-11-08 | 2021-11-04 | 8.299 | 147,793 | -1,564 | 0.00% | 1,226,608 |
| 2021-11-03 | 2021-11-01 | 8.287 | 149,357 | -782 | 0.00% | 1,237,678 |
| 2021-11-02 | 2021-10-29 | 8.491 | 150,139 | -10,948 | 0.00% | 1,274,878 |
| 2021-11-01 | 2021-10-28 | 8.402 | 161,087 | +53,956 | 0.00% | 1,353,421 |
| 2021-10-29 | 2021-10-27 | 8.785 | 107,131 | +14,858 | 0.00% | 941,194 |
| 2021-10-28 | 2021-10-26 | 8.926 | 92,273 | -35,971 | 0.00% | 823,639 |
| 2021-10-27 | 2021-10-25 | 8.952 | 128,244 | -45,354 | 0.00% | 1,148,001 |
| 2021-10-26 | 2021-10-22 | 8.901 | 173,598 | -13,294 | 0.01% | 1,545,116 |
| 2021-10-25 | 2021-10-21 | 8.760 | 186,892 | +58,648 | 0.01% | 1,637,150 |
| 2021-10-22 | 2021-10-20 | 8.926 | 128,244 | +60,212 | 0.00% | 1,144,721 |
| 2021-10-21 | 2021-10-19 | 8.990 | 68,032 | -31,279 | 0.00% | 611,611 |
| 2021-10-20 | 2021-10-18 | 9.182 | 99,311 | +69,596 | 0.00% | 911,861 |
| 2021-10-19 | 2021-10-15 | 9.054 | 29,715 | -60,994 | 0.00% | 269,040 |
| 2021-10-18 | 2021-10-12 | 9.041 | 90,709 | +10,166 | 0.00% | 820,119 |
| 2021-10-15 | 2021-10-11 | 9.105 | 80,543 | +39,098 | 0.00% | 733,356 |
| 2021-10-11 | 2021-10-07 | 9.259 | 41,445 | -10,165 | 0.00% | 383,723 |
| 2021-10-08 | 2021-10-06 | 9.271 | 51,610 | -782 | 0.00% | 478,497 |
| 2021-10-06 | 2021-10-04 | 9.399 | 52,392 | -26,587 | 0.00% | 492,447 |
| 2021-10-05 | 2021-09-30 | 9.476 | 78,979 | +78,979 | 0.00% | 748,405 |
| 2021-10-04 | 2021-09-29 | 9.450 | 0 | -97,747 | ||
| 2021-09-30 | 2021-09-28 | 9.297 | 97,747 | +2,346 | 0.00% | 908,751 |
| 2021-09-29 | 2021-09-27 | 9.310 | 95,401 | +31,279 | 0.00% | 888,160 |
| 2021-09-28 | 2021-09-24 | 9.207 | 64,122 | +39,099 | 0.00% | 590,400 |
| 2021-09-27 | 2021-09-23 | 9.412 | 25,023 | +17,985 | 0.00% | 235,518 |
| 2021-09-23 | 2021-09-20 | 9.476 | 7,038 | +1,564 | 0.00% | 66,692 |
| 2021-09-21 | 2021-09-17 | 9.553 | 5,474 | -6,256 | 0.00% | 52,292 |
| 2021-09-20 | 2021-09-16 | 9.476 | 11,730 | -52,392 | 0.00% | 111,154 |
| 2021-09-17 | 2021-09-15 | 9.489 | 64,122 | +37,535 | 0.00% | 608,440 |
| 2021-09-15 | 2021-09-13 | 9.476 | 26,587 | +26,587 | 0.00% | 251,939 |
| 2021-09-14 | 2021-09-10 | 9.540 | 0 | -782 | ||
| 2021-09-13 | 2021-09-09 | 9.425 | 782 | +782 | 0.00% | 7,370 |
| 2021-09-10 | 2021-09-08 | 9.476 | 0 | -24,241 | ||
| 2021-09-09 | 2021-09-07 | 9.438 | 24,241 | +24,241 | 0.00% | 228,778 |
| 2021-09-07 | 2021-09-03 | 9.463 | 0 | -101,657 | ||
| 2021-09-06 | 2021-09-02 | 9.425 | 101,657 | -24,241 | 0.00% | 958,102 |
| 2021-09-03 | 2021-09-01 | 9.386 | 125,898 | +24,241 | 0.00% | 1,181,740 |
| 2021-09-02 | 2021-08-31 | 9.425 | 101,657 | +13,294 | 0.00% | 958,102 |
| 2021-08-31 | 2021-08-27 | 9.259 | 88,363 | +87,581 | 0.00% | 818,118 |
| 2021-08-30 | 2021-08-26 | 9.144 | 782 | -1,564 | 0.00% | 7,150 |
| 2021-08-27 | 2021-08-25 | 9.118 | 2,346 | -4,692 | 0.00% | 21,391 |
| 2021-08-26 | 2021-08-24 | 9.144 | 7,038 | +7,038 | 0.00% | 64,352 |
| 2021-08-19 | 2021-08-17 | 9.489 | 0 | -1,564 | ||
| 2021-08-18 | 2021-08-16 | 9.578 | 1,564 | -7,038 | 0.00% | 14,980 |
| 2021-08-17 | 2021-08-13 | 9.502 | 8,602 | -6,256 | 0.00% | 81,733 |
| 2021-08-16 | 2021-08-12 | 9.335 | 14,858 | -2,345 | 0.00% | 138,704 |
| 2021-08-13 | 2021-08-11 | 9.438 | 17,203 | +17,203 | 0.00% | 162,356 |
| 2021-08-06 | 2021-08-04 | 10.231 | 0 | -80,543 | ||
| 2021-08-04 | 2021-08-02 | 10.793 | 80,543 | -12,512 | 0.00% | 869,315 |
| 2021-08-03 | 2021-07-30 | 9.975 | 93,055 | -782 | 0.00% | 928,200 |
| 2021-08-02 | 2021-07-29 | 9.962 | 93,837 | +19,549 | 0.00% | 934,800 |
| 2021-07-29 | 2021-07-27 | 9.463 | 74,288 | -17,203 | 0.00% | 703,003 |
| 2021-07-27 | 2021-07-23 | 10.154 | 91,491 | +32,843 | 0.00% | 928,979 |
| 2021-07-26 | 2021-07-22 | 10.103 | 58,648 | +1,564 | 0.00% | 592,499 |
| 2021-07-23 | 2021-07-21 | 10.128 | 57,084 | -91,491 | 0.00% | 578,158 |
| 2021-07-22 | 2021-07-20 | 10.358 | 148,575 | +23,459 | 0.00% | 1,538,997 |
| 2021-07-21 | 2021-07-19 | 10.346 | 125,116 | +4,692 | 0.00% | 1,294,400 |
| 2021-07-20 | 2021-07-16 | 10.857 | 120,424 | +2,346 | 0.00% | 1,307,458 |
| 2021-07-19 | 2021-07-15 | 11.138 | 118,078 | +35,189 | 0.00% | 1,315,207 |
| 2021-07-16 | 2021-07-14 | 10.998 | 82,889 | -782 | 0.00% | 911,596 |
| 2021-07-15 | 2021-07-13 | 10.947 | 83,671 | +28,933 | 0.00% | 915,916 |
| 2021-07-14 | 2021-07-12 | 10.793 | 54,738 | -115,733 | 0.00% | 590,797 |
| 2021-07-13 | 2021-07-09 | 10.716 | 170,471 | +3,910 | 0.01% | 1,826,845 |
| 2021-07-12 | 2021-07-08 | 10.563 | 166,561 | +35,971 | 0.00% | 1,759,383 |
| 2021-07-09 | 2021-07-07 | 10.895 | 130,590 | +48,483 | 0.00% | 1,422,842 |
| 2021-07-08 | 2021-07-06 | 10.870 | 82,107 | +35,188 | 0.00% | 892,496 |
| 2021-07-06 | 2021-07-02 | 11.190 | 46,919 | +13,294 | 0.00% | 525,006 |
| 2021-07-05 | 2021-06-30 | 10.959 | 33,625 | -2,346 | 0.00% | 368,511 |
| 2021-07-02 | 2021-06-29 | 10.908 | 35,971 | +35,971 | 0.00% | 392,382 |
| 2021-06-30 | 2021-06-28 | 11.241 | 0 | -75,070 | ||
| 2021-06-25 | 2021-06-23 | 10.742 | 75,070 | +20,332 | 0.00% | 806,404 |
| 2021-06-24 | 2021-06-22 | 10.461 | 54,738 | -2,346 | 0.00% | 572,597 |
| 2021-06-23 | 2021-06-21 | 10.601 | 57,084 | -4,692 | 0.00% | 605,168 |
| 2021-06-22 | 2021-06-18 | 10.499 | 61,776 | +17,985 | 0.00% | 648,590 |
| 2021-06-21 | 2021-06-17 | 10.742 | 43,791 | -10,165 | 0.00% | 470,404 |
| 2021-06-18 | 2021-06-16 | 10.780 | 53,956 | +46,136 | 0.00% | 581,667 |
| 2021-06-17 | 2021-06-15 | 10.780 | 7,820 | -99,311 | 0.00% | 84,303 |
| 2021-06-15 | 2021-06-10 | 11.113 | 107,131 | +52,393 | 0.00% | 1,190,535 |
| 2021-06-11 | 2021-06-09 | 11.228 | 54,738 | +44,572 | 0.00% | 614,597 |
| 2021-06-10 | 2021-06-08 | 11.177 | 10,166 | -7,819 | 0.00% | 113,624 |
| 2021-06-09 | 2021-06-07 | 11.254 | 17,985 | +17,985 | 0.00% | 202,395 |
| 2021-06-08 | 2021-06-04 | 10.844 | 0 | -53,956 | ||
| 2021-06-07 | 2021-06-03 | 10.832 | 53,956 | +33,625 | 0.00% | 584,427 |
| 2021-06-04 | 2021-06-02 | 11.011 | 20,331 | +12,511 | 0.00% | 223,856 |
| 2021-06-03 | 2021-06-01 | 10.627 | 7,820 | +7,820 | 0.00% | 83,103 |
| 2021-05-31 | 2021-05-27 | 11.075 | 0 | -57,084 | ||
| 2021-05-27 | 2021-05-25 | 10.358 | 57,084 | -19,550 | 0.00% | 591,298 |
| 2021-05-25 | 2021-05-21 | 11.676 | 76,634 | +17,368 | 0.00% | 894,790 |
| 2021-05-24 | 2021-05-20 | 11.514 | 59,266 | +17,780 | 0.00% | 682,399 |
| 2021-05-21 | 2021-05-18 | 11.447 | 41,486 | -741 | 0.00% | 474,877 |
| 2021-05-20 | 2021-05-17 | 11.406 | 42,227 | -25,929 | 0.00% | 481,649 |
| 2021-05-17 | 2021-05-13 | 11.582 | 68,156 | -4,445 | 0.00% | 789,360 |
| 2021-05-14 | 2021-05-12 | 12.716 | 72,601 | +5,927 | 0.00% | 923,160 |
| 2021-05-13 | 2021-05-11 | 12.594 | 66,674 | +2,222 | 0.00% | 839,696 |
| 2021-05-12 | 2021-05-10 | 12.729 | 64,452 | +2,223 | 0.00% | 820,412 |
| 2021-05-11 | 2021-05-07 | 12.864 | 62,229 | +3,704 | 0.00% | 800,515 |
| 2021-05-10 | 2021-05-06 | 12.837 | 58,525 | +58,525 | 0.00% | 751,287 |
| 2021-05-06 | 2021-05-04 | 13.012 | 0 | -741 | ||
| 2021-05-05 | 2021-05-03 | 12.932 | 741 | -741 | 0.00% | 9,582 |
| 2021-05-04 | 2021-04-30 | 12.770 | 1,482 | -9,630 | 0.00% | 18,924 |
| 2021-05-03 | 2021-04-29 | 13.228 | 11,112 | +9,630 | 0.00% | 146,995 |
| 2021-04-30 | 2021-04-28 | 13.066 | 1,482 | +1,482 | 0.00% | 19,365 |
| 2021-04-29 | 2021-04-27 | 12.878 | 0 | -14,817 | ||
| 2021-04-28 | 2021-04-26 | 12.905 | 14,817 | -52,598 | 0.00% | 191,206 |
| 2021-04-27 | 2021-04-23 | 13.444 | 67,415 | +62,970 | 0.00% | 906,358 |
| 2021-04-22 | 2021-04-20 | 13.188 | 4,445 | -9,631 | 0.00% | 58,621 |
| 2021-04-21 | 2021-04-19 | 12.918 | 14,076 | -40,004 | 0.00% | 181,834 |
| 2021-04-20 | 2021-04-16 | 12.999 | 54,080 | -21,484 | 0.00% | 702,986 |
| 2021-04-19 | 2021-04-15 | 12.756 | 75,564 | -17,780 | 0.00% | 963,897 |
| 2021-04-16 | 2021-04-14 | 12.986 | 93,344 | +26,670 | 0.00% | 1,212,119 |
| 2021-04-15 | 2021-04-13 | 12.932 | 66,674 | +27,410 | 0.00% | 862,195 |
| 2021-04-14 | 2021-04-12 | 13.363 | 39,264 | -20,002 | 0.00% | 524,703 |
| 2021-04-13 | 2021-04-09 | 13.579 | 59,266 | +37,782 | 0.00% | 804,799 |
| 2021-04-12 | 2021-04-08 | 13.822 | 21,484 | -2,222 | 0.00% | 296,961 |
| 2021-04-09 | 2021-04-07 | 13.012 | 23,706 | -14,076 | 0.00% | 308,474 |
| 2021-04-07 | 2021-03-31 | 12.770 | 37,782 | -22,966 | 0.00% | 482,458 |
| 2021-04-01 | 2021-03-30 | 13.255 | 60,748 | -741 | 0.00% | 805,243 |
| 2021-03-31 | 2021-03-29 | 12.824 | 61,489 | +9,631 | 0.00% | 788,505 |
| 2021-03-30 | 2021-03-26 | 12.986 | 51,858 | +24,447 | 0.00% | 673,402 |
| 2021-03-29 | 2021-03-25 | 13.026 | 27,411 | +24,448 | 0.00% | 357,056 |
| 2021-03-26 | 2021-03-24 | 13.404 | 2,963 | -28,152 | 0.00% | 39,716 |
| 2021-03-25 | 2021-03-23 | 12.810 | 31,115 | -8,890 | 0.00% | 398,584 |
| 2021-03-24 | 2021-03-22 | 12.648 | 40,005 | +40,005 | 0.00% | 505,985 |
| 2021-03-23 | 2021-03-19 | 13.039 | 0 | -31,856 | ||
| 2021-03-22 | 2021-03-18 | 13.242 | 31,856 | +2,223 | 0.00% | 421,836 |
| 2021-03-19 | 2021-03-17 | 12.986 | 29,633 | -28,892 | 0.00% | 384,799 |
| 2021-03-18 | 2021-03-16 | 12.662 | 58,525 | +31,855 | 0.00% | 741,017 |
| 2021-03-17 | 2021-03-15 | 12.486 | 26,670 | +16,298 | 0.00% | 333,003 |
| 2021-03-16 | 2021-03-12 | 13.026 | 10,372 | -1,481 | 0.00% | 135,106 |
| 2021-03-15 | 2021-03-11 | 13.039 | 11,853 | -30,374 | 0.00% | 154,557 |
| 2021-03-12 | 2021-03-10 | 12.500 | 42,227 | -17,780 | 0.00% | 527,819 |
| 2021-03-11 | 2021-03-09 | 11.933 | 60,007 | +60,007 | 0.00% | 716,041 |
| 2021-03-09 | 2021-03-05 | 12.095 | 0 | -85,936 | ||
| 2021-03-08 | 2021-03-04 | 11.933 | 85,936 | +69,638 | 0.00% | 1,025,442 |
| 2021-03-05 | 2021-03-03 | 12.824 | 16,298 | +741 | 0.00% | 208,998 |
| 2021-03-04 | 2021-03-02 | 12.486 | 15,557 | +4,445 | 0.00% | 194,246 |
| 2021-03-03 | 2021-03-01 | 12.351 | 11,112 | +6,667 | 0.00% | 137,245 |
| 2021-03-02 | 2021-02-26 | 12.581 | 4,445 | -741 | 0.00% | 55,921 |
| 2021-03-01 | 2021-02-25 | 12.459 | 5,186 | +3,704 | 0.00% | 64,613 |
| 2021-02-26 | 2021-02-24 | 12.338 | 1,482 | -1,481 | 0.00% | 18,284 |
| 2021-02-25 | 2021-02-23 | 12.608 | 2,963 | -1,482 | 0.00% | 37,356 |
| 2021-02-23 | 2021-02-19 | 12.824 | 4,445 | -20,002 | 0.00% | 57,001 |
| 2021-02-22 | 2021-02-18 | 12.662 | 24,447 | +3,704 | 0.00% | 309,537 |
| 2021-02-19 | 2021-02-17 | 12.729 | 20,743 | +7,408 | 0.00% | 264,038 |
| 2021-02-18 | 2021-02-16 | 11.933 | 13,335 | +13,335 | 0.00% | 159,122 |
| 2021-02-17 | 2021-02-11 | 12.054 | 0 | -11,112 | ||
| 2021-02-10 | 2021-02-08 | 12.419 | 11,112 | -6,668 | 0.00% | 137,995 |
| 2021-02-09 | 2021-02-05 | 12.324 | 17,780 | -14,076 | 0.00% | 219,122 |
| 2021-02-08 | 2021-02-04 | 12.513 | 31,856 | -8,149 | 0.00% | 398,616 |
| 2021-02-05 | 2021-02-03 | 12.702 | 40,005 | +12,594 | 0.00% | 508,145 |
| 2021-02-04 | 2021-02-02 | 12.702 | 27,411 | +1,482 | 0.00% | 348,175 |
| 2021-02-03 | 2021-02-01 | 12.162 | 25,929 | +16,298 | 0.00% | 315,351 |
| 2021-02-02 | 2021-01-29 | 12.675 | 9,631 | -54,080 | 0.00% | 122,073 |
| 2021-02-01 | 2021-01-28 | 12.783 | 63,711 | +12,594 | 0.00% | 814,419 |
| 2021-01-29 | 2021-01-27 | 12.189 | 51,117 | -15,557 | 0.00% | 623,070 |
| 2021-01-28 | 2021-01-26 | 11.744 | 66,674 | +15,557 | 0.00% | 782,996 |
| 2021-01-27 | 2021-01-25 | 11.609 | 51,117 | +9,631 | 0.00% | 593,400 |
| 2021-01-26 | 2021-01-22 | 12.176 | 41,486 | -9,631 | 0.00% | 505,117 |
| 2021-01-25 | 2021-01-21 | 11.906 | 51,117 | +33,337 | 0.00% | 608,580 |
| 2021-01-22 | 2021-01-20 | 11.528 | 17,780 | -65,933 | 0.00% | 204,962 |
| 2021-01-21 | 2021-01-19 | 11.582 | 83,713 | -5,186 | 0.00% | 969,536 |
| 2021-01-20 | 2021-01-18 | 11.339 | 88,899 | +2,963 | 0.00% | 1,007,998 |
| 2021-01-19 | 2021-01-15 | 11.069 | 85,936 | +5,927 | 0.00% | 951,202 |
| 2021-01-15 | 2021-01-13 | 10.974 | 80,009 | +79,268 | 0.00% | 878,038 |
| 2021-01-14 | 2021-01-12 | 11.285 | 741 | -6,667 | 0.00% | 8,362 |
| 2021-01-13 | 2021-01-11 | 11.474 | 7,408 | -71,120 | 0.00% | 84,997 |
| 2021-01-12 | 2021-01-08 | 12.149 | 78,528 | +78,528 | 0.00% | 954,005 |
| 2021-01-11 | 2021-01-07 | 11.136 | 0 | -20,002 | ||
| 2021-01-07 | 2021-01-05 | 10.704 | 20,002 | -13,335 | 0.00% | 214,107 |
| 2021-01-06 | 2021-01-04 | 10.596 | 33,337 | +28,151 | 0.00% | 353,248 |
| 2021-01-05 | 2020-12-31 | 10.650 | 5,186 | -6,667 | 0.00% | 55,232 |
| 2020-12-29 | 2020-12-24 | 10.313 | 11,853 | +11,853 | 0.00% | 122,238 |
| 2020-12-22 | 2020-12-18 | 10.434 | 0 | -1,482 | ||
| 2020-12-17 | 2020-12-15 | 10.137 | 1,482 | +1,482 | 0.00% | 15,024 |
| 2020-12-16 | 2020-12-14 | 10.137 | 0 | -77,787 | ||
| 2020-12-14 | 2020-12-10 | 10.218 | 77,787 | +12,594 | 0.00% | 794,853 |
| 2020-12-11 | 2020-12-09 | 9.719 | 65,193 | +15,558 | 0.00% | 633,603 |
| 2020-12-03 | 2020-12-01 | 9.584 | 49,635 | +3,704 | 0.00% | 475,697 |
| 2020-12-02 | 2020-11-30 | 9.435 | 45,931 | +741 | 0.00% | 433,378 |
| 2020-11-30 | 2020-11-26 | 9.773 | 45,190 | -15,558 | 0.00% | 441,636 |
| 2020-11-24 | 2020-11-20 | 9.935 | 60,748 | +45,191 | 0.00% | 603,523 |
| 2020-11-20 | 2020-11-18 | 10.178 | 15,557 | -54,081 | 0.00% | 158,336 |
| 2020-11-19 | 2020-11-17 | 9.773 | 69,638 | +8,149 | 0.00% | 680,563 |
| 2020-11-18 | 2020-11-16 | 9.570 | 61,489 | +14,076 | 0.00% | 588,474 |
| 2020-11-17 | 2020-11-13 | 9.759 | 47,413 | +3,704 | 0.00% | 462,721 |
| 2020-11-16 | 2020-11-12 | 9.651 | 43,709 | -25,929 | 0.00% | 421,852 |
| 2020-11-13 | 2020-11-11 | 9.422 | 69,638 | +69,638 | 0.00% | 656,123 |
| 2020-11-09 | 2020-11-05 | 9.192 | 0 | -16,298 | ||
| 2020-11-05 | 2020-11-03 | 9.044 | 16,298 | +12,594 | 0.00% | 147,398 |
| 2020-11-04 | 2020-11-02 | 9.003 | 3,704 | +3,704 | 0.00% | 33,349 |
| 2020-11-02 | 2020-10-29 | 9.206 | 0 | -99,271 | ||
| 2020-10-30 | 2020-10-28 | 9.044 | 99,271 | +23,707 | 0.00% | 897,803 |
| 2020-10-28 | 2020-10-23 | 9.584 | 75,564 | -741 | 0.00% | 724,197 |
| 2020-10-22 | 2020-10-20 | 9.449 | 76,305 | +5,186 | 0.00% | 720,999 |
| 2020-10-21 | 2020-10-19 | 9.638 | 71,119 | +4,445 | 0.00% | 685,437 |
| 2020-10-20 | 2020-10-16 | 9.665 | 66,674 | +66,674 | 0.00% | 644,397 |
| 2020-10-19 | 2020-10-15 | 9.732 | 0 | -20,002 | ||
| 2020-10-16 | 2020-10-14 | 9.300 | 20,002 | +19,261 | 0.00% | 186,027 |
| 2020-10-12 | 2020-10-08 | 9.638 | 741 | -20,743 | 0.00% | 7,142 |
| 2020-10-08 | 2020-10-06 | 9.665 | 21,484 | -12,594 | 0.00% | 207,640 |
| 2020-09-29 | 2020-09-25 | 9.759 | 34,078 | +741 | 0.00% | 332,580 |
| 2020-09-28 | 2020-09-24 | 9.881 | 33,337 | +741 | 0.00% | 329,398 |
| 2020-09-25 | 2020-09-23 | 9.786 | 32,596 | +1,481 | 0.00% | 318,997 |
| 2020-09-24 | 2020-09-22 | 9.854 | 31,115 | +2,223 | 0.00% | 306,603 |
| 2020-09-23 | 2020-09-21 | 9.611 | 28,892 | +8,149 | 0.00% | 277,678 |
| 2020-09-21 | 2020-09-17 | 10.110 | 20,743 | -8,890 | 0.00% | 209,719 |
| 2020-09-18 | 2020-09-16 | 9.894 | 29,633 | +21,484 | 0.00% | 293,200 |
| 2020-09-17 | 2020-09-15 | 9.894 | 8,149 | +8,149 | 0.00% | 80,629 |
| 2020-09-10 | 2020-09-08 | 9.719 | 0 | -4,445 | ||
| 2020-09-09 | 2020-09-07 | 9.732 | 4,445 | -51,858 | 0.00% | 43,260 |
| 2020-09-08 | 2020-09-04 | 9.719 | 56,303 | -5,186 | 0.00% | 547,202 |
| 2020-09-07 | 2020-09-03 | 9.719 | 61,489 | -8,149 | 0.00% | 597,604 |
| 2020-09-04 | 2020-09-02 | 10.002 | 69,638 | -1,481 | 0.00% | 696,543 |
| 2020-09-03 | 2020-09-01 | 9.719 | 71,119 | -154,833 | 0.00% | 691,197 |
| 2020-09-02 | 2020-08-31 | 9.530 | 225,952 | +188,170 | 0.01% | 2,153,300 |
| 2020-08-31 | 2020-08-27 | 9.800 | 37,782 | +37,041 | 0.00% | 370,259 |
| 2020-08-28 | 2020-08-26 | 10.097 | 741 | +741 | 0.00% | 7,482 |
| 2020-08-27 | 2020-08-25 | 10.259 | 0 | -81,491 | ||
| 2020-08-26 | 2020-08-24 | 10.016 | 81,491 | +19,262 | 0.00% | 816,201 |
| 2020-08-25 | 2020-08-21 | 10.043 | 62,229 | +24,447 | 0.00% | 624,956 |
| 2020-08-24 | 2020-08-20 | 10.299 | 37,782 | +11,112 | 0.00% | 389,129 |
| 2020-08-21 | 2020-08-19 | 10.650 | 26,670 | +16,298 | 0.00% | 284,043 |
| 2020-08-20 | 2020-08-18 | 10.758 | 10,372 | -57,043 | 0.00% | 111,585 |
| 2020-08-19 | 2020-08-17 | 10.637 | 67,415 | +8,890 | 0.00% | 717,078 |
| 2020-08-18 | 2020-08-14 | 10.596 | 58,525 | +6,667 | 0.00% | 620,147 |
| 2020-08-17 | 2020-08-13 | 10.731 | 51,858 | -26,670 | 0.00% | 556,502 |
| 2020-08-11 | 2020-08-07 | 11.271 | 78,528 | -740 | 0.00% | 885,105 |
| 2020-08-07 | 2020-08-05 | 11.028 | 79,268 | +17,039 | 0.00% | 874,186 |
| 2020-08-06 | 2020-08-04 | 11.028 | 62,229 | +23,706 | 0.00% | 686,276 |
| 2020-08-05 | 2020-08-03 | 11.244 | 38,523 | +11,853 | 0.00% | 433,160 |
| 2020-07-31 | 2020-07-29 | 11.244 | 26,670 | -22,965 | 0.00% | 299,883 |
| 2020-07-30 | 2020-07-28 | 11.285 | 49,635 | -25,929 | 0.00% | 560,116 |
| 2020-07-24 | 2020-07-22 | 10.812 | 75,564 | +27,410 | 0.00% | 817,017 |
| 2020-07-23 | 2020-07-21 | 11.055 | 48,154 | +48,154 | 0.00% | 532,353 |
| 2020-07-21 | 2020-07-17 | 11.136 | 0 | -12,594 | ||
| 2020-07-20 | 2020-07-16 | 11.069 | 12,594 | -17,039 | 0.00% | 139,400 |
| 2020-07-17 | 2020-07-15 | 11.798 | 29,633 | -14,076 | 0.00% | 349,599 |
| 2020-07-16 | 2020-07-14 | 11.690 | 43,709 | -21,484 | 0.00% | 510,943 |
| 2020-07-14 | 2020-07-10 | 11.204 | 65,193 | -10,371 | 0.00% | 730,403 |
| 2020-07-13 | 2020-07-09 | 11.109 | 75,564 | +65,192 | 0.00% | 839,457 |
| 2020-07-10 | 2020-07-08 | 10.947 | 10,372 | +10,372 | 0.00% | 113,545 |
| 2020-07-08 | 2020-07-06 | 10.934 | 0 | -9,631 | ||
| 2020-07-07 | 2020-07-03 | 10.839 | 9,631 | -68,897 | 0.00% | 104,393 |
| 2020-07-06 | 2020-07-02 | 10.529 | 78,528 | +7,409 | 0.00% | 826,804 |
| 2020-07-03 | 2020-06-30 | 10.421 | 71,119 | +11,112 | 0.00% | 741,117 |
| 2020-07-02 | 2020-06-29 | 10.299 | 60,007 | -32,596 | 0.00% | 618,031 |
| 2020-06-30 | 2020-06-26 | 10.421 | 92,603 | -1,482 | 0.00% | 964,997 |
| 2020-06-29 | 2020-06-24 | 10.637 | 94,085 | +9,631 | 0.00% | 1,000,761 |
| 2020-06-26 | 2020-06-23 | 10.772 | 84,454 | +60,007 | 0.00% | 909,718 |
| 2020-06-24 | 2020-06-22 | 10.839 | 24,447 | +2,963 | 0.00% | 264,987 |
| 2020-06-23 | 2020-06-19 | 11.001 | 21,484 | -15,557 | 0.00% | 236,350 |
| 2020-06-19 | 2020-06-17 | 10.758 | 37,041 | +37,041 | 0.00% | 398,497 |
| 2020-06-18 | 2020-06-16 | 10.637 | 0 | -99,271 | ||
| 2020-06-17 | 2020-06-15 | 10.637 | 99,271 | +19,262 | 0.00% | 1,055,923 |
| 2020-06-15 | 2020-06-11 | 10.596 | 80,009 | -13,335 | 0.00% | 847,798 |
| 2020-06-11 | 2020-06-09 | 10.799 | 93,344 | +6,667 | 0.00% | 1,007,999 |
| 2020-06-10 | 2020-06-08 | 10.542 | 86,677 | +48,154 | 0.00% | 913,774 |
| 2020-06-09 | 2020-06-05 | 10.488 | 38,523 | +7,408 | 0.00% | 404,040 |
| 2020-06-08 | 2020-06-04 | 10.799 | 31,115 | +4,445 | 0.00% | 336,003 |
| 2020-06-05 | 2020-06-03 | 10.934 | 26,670 | -13,335 | 0.00% | 291,603 |
| 2020-06-04 | 2020-06-02 | 11.001 | 40,005 | +11,113 | 0.00% | 440,104 |
| 2020-06-03 | 2020-06-01 | 10.880 | 28,892 | +6,667 | 0.00% | 314,338 |
| 2020-06-02 | 2020-05-29 | 10.826 | 22,225 | -65,192 | 0.00% | 240,602 |
| 2020-06-01 | 2020-05-28 | 10.434 | 87,417 | +27,410 | 0.00% | 912,135 |
| 2020-05-29 | 2020-05-27 | 10.610 | 60,007 | +4,445 | 0.00% | 636,661 |
| 2020-05-28 | 2020-05-26 | 10.826 | 55,562 | +55,562 | 0.00% | 601,500 |
| 2020-05-27 | 2020-05-25 | 11.704 | 0 | -37,041 | ||
| 2020-05-26 | 2020-05-22 | 11.479 | 37,041 | +1,540 | 0.00% | 425,179 |
| 2020-05-22 | 2020-05-20 | 11.788 | 35,501 | +31,951 | 0.00% | 418,502 |
| 2020-05-20 | 2020-05-18 | 11.760 | 3,550 | +3,550 | 0.00% | 41,749 |
| 2020-05-14 | 2020-05-12 | 11.549 | 0 | -12,780 | ||
| 2020-05-12 | 2020-05-08 | 11.479 | 12,780 | -2,840 | 0.00% | 146,697 |
| 2020-05-08 | 2020-05-06 | 11.211 | 15,620 | +11,360 | 0.00% | 175,116 |
| 2020-05-05 | 2020-04-29 | 11.000 | 4,260 | +4,260 | 0.00% | 46,859 |
| 2020-05-04 | 2020-04-28 | 11.014 | 0 | -8,520 | ||
| 2020-04-28 | 2020-04-24 | 10.831 | 8,520 | +1,420 | 0.00% | 92,278 |
| 2020-04-24 | 2020-04-22 | 10.859 | 7,100 | -29,821 | 0.00% | 77,098 |
| 2020-04-16 | 2020-04-14 | 10.943 | 36,921 | +36,921 | 0.00% | 404,042 |
| 2020-04-15 | 2020-04-09 | 11.028 | 0 | -41,181 | ||
| 2020-03-31 | 2020-03-27 | 10.014 | 41,181 | +41,181 | 0.00% | 412,381 |
| 2020-03-26 | 2020-03-24 | 9.507 | 0 | -168,274 | ||
| 2020-03-24 | 2020-03-20 | 9.845 | 168,274 | -3,550 | 0.01% | 1,656,631 |
| 2020-03-23 | 2020-03-19 | 9.450 | 171,824 | -72,422 | 0.01% | 1,623,820 |
| 2020-03-20 | 2020-03-18 | 9.634 | 244,246 | -12,070 | 0.01% | 2,352,964 |
| 2020-03-19 | 2020-03-17 | 10.253 | 256,316 | +5,680 | 0.01% | 2,628,081 |
| 2020-03-18 | 2020-03-16 | 10.493 | 250,636 | +46,151 | 0.01% | 2,629,852 |
| 2020-03-17 | 2020-03-13 | 10.901 | 204,485 | +32,661 | 0.01% | 2,229,123 |
| 2020-03-16 | 2020-03-12 | 11.253 | 171,824 | +171,824 | 0.01% | 1,933,580 |
| 2020-03-05 | 2020-03-03 | 11.296 | 0 | -1,420 | ||
| 2020-03-04 | 2020-03-02 | 11.465 | 1,420 | -7,100 | 0.00% | 16,280 |
| 2020-03-03 | 2020-02-28 | 11.324 | 8,520 | -12,070 | 0.00% | 96,478 |
| 2020-03-02 | 2020-02-27 | 11.746 | 20,590 | -5,681 | 0.00% | 241,854 |
| 2020-02-28 | 2020-02-26 | 11.648 | 26,271 | -1,420 | 0.00% | 305,995 |
| 2020-02-27 | 2020-02-25 | 11.859 | 27,691 | -1,420 | 0.00% | 328,384 |
| 2020-02-24 | 2020-02-20 | 12.253 | 29,111 | +29,111 | 0.00% | 356,704 |
| 2020-02-13 | 2020-02-11 | 11.972 | 0 | -36,921 | ||
| 2020-02-03 | 2020-01-30 | 11.394 | 36,921 | +35,501 | 0.00% | 420,682 |
| 2020-01-31 | 2020-01-29 | 11.380 | 1,420 | +1,420 | 0.00% | 16,160 |
| 2020-01-17 | 2020-01-15 | 12.169 | 0 | -38,341 | ||
| 2020-01-13 | 2020-01-09 | 11.155 | 38,341 | -78,102 | 0.00% | 427,681 |
| 2020-01-10 | 2020-01-08 | 11.169 | 116,443 | +113,603 | 0.00% | 1,300,524 |
| 2019-12-17 | 2019-12-13 | 11.042 | 2,840 | +2,840 | 0.00% | 31,359 |
| 2019-12-16 | 2019-12-12 | 11.000 | 0 | -75,262 | ||
| 2019-12-11 | 2019-12-09 | 11.225 | 75,262 | +26,271 | 0.00% | 844,823 |
| 2019-12-10 | 2019-12-06 | 11.267 | 48,991 | +7,810 | 0.00% | 551,999 |
| 2019-12-09 | 2019-12-05 | 11.436 | 41,181 | +16,330 | 0.00% | 470,961 |
| 2019-12-06 | 2019-12-04 | 11.141 | 24,851 | +13,491 | 0.00% | 276,855 |
| 2019-11-28 | 2019-11-26 | 11.310 | 11,360 | +11,360 | 0.00% | 128,477 |
| 2018-09-04 | 2018-08-31 | 11.263 | 0 | -32,944 | ||
| 2018-09-03 | 2018-08-30 | 11.073 | 32,944 | -32,944 | 0.00% | 364,802 |
| 2018-07-10 | 2018-07-06 | 13.885 | 65,888 | +22,649 | 0.00% | 914,886 |
| 2018-07-06 | 2018-07-04 | 13.172 | 43,239 | +23,335 | 0.00% | 569,524 |
| 2018-07-05 | 2018-07-03 | 13.711 | 19,904 | +19,904 | 0.00% | 272,896 |
| 2018-06-25 | 2018-06-21 | 13.900 | 0 | -1,000,668 | ||
| 2018-06-22 | 2018-06-20 | 13.419 | 1,000,668 | +1,000,668 | 0.03% | 13,428,185 |
| 2018-06-05 | 2018-06-01 | 12.210 | 0 | -120,108 | ||
| 2018-06-04 | 2018-05-31 | 12.312 | 120,108 | -551,122 | 0.00% | 1,478,755 |
| 2018-06-01 | 2018-05-30 | 12.574 | 671,230 | +21,963 | 0.02% | 8,440,143 |
| 2018-05-31 | 2018-05-29 | 12.676 | 649,267 | +41,866 | 0.02% | 8,230,197 |
| 2018-05-30 | 2018-05-28 | 12.691 | 607,401 | +124,912 | 0.02% | 7,708,348 |
| 2018-05-29 | 2018-05-25 | 12.807 | 482,489 | +110,499 | 0.02% | 6,179,367 |
| 2018-05-28 | 2018-05-24 | 12.603 | 371,990 | +66,574 | 0.01% | 4,688,296 |
| 2018-05-25 | 2018-05-23 | 12.458 | 305,416 | -61,770 | 0.01% | 3,804,745 |
| 2018-05-24 | 2018-05-21 | 12.806 | 367,186 | -13,040 | 0.01% | 4,702,336 |
| 2018-05-23 | 2018-05-18 | 12.881 | 380,226 | +33,982 | 0.01% | 4,897,608 |
| 2018-05-09 | 2018-05-07 | 11.468 | 346,244 | -22,187 | 0.01% | 3,970,644 |
| 2018-05-02 | 2018-04-27 | 11.155 | 368,431 | +51,769 | 0.01% | 4,110,000 |
| 2018-04-30 | 2018-04-26 | 11.349 | 316,662 | +51,768 | 0.01% | 3,593,725 |
| 2018-04-26 | 2018-04-24 | 11.676 | 264,894 | -36,977 | 0.01% | 3,092,902 |
| 2018-04-23 | 2018-04-19 | 11.274 | 301,871 | +10,084 | 0.01% | 3,403,415 |
| 2018-04-19 | 2018-04-17 | 11.289 | 291,787 | +50,424 | 0.01% | 3,294,064 |
| 2018-04-18 | 2018-04-16 | 11.646 | 241,363 | +34,961 | 0.01% | 2,810,974 |
| 2018-04-17 | 2018-04-13 | 11.631 | 206,402 | +51,769 | 0.01% | 2,400,739 |
| 2018-04-11 | 2018-04-09 | 10.977 | 154,633 | +22,858 | 0.01% | 1,697,395 |
| 2018-04-10 | 2018-04-06 | 10.828 | 131,775 | +69,922 | 0.00% | 1,426,884 |
| 2018-04-09 | 2018-04-04 | 10.590 | 61,853 | +20,169 | 0.00% | 655,036 |
| 2018-04-06 | 2018-04-03 | 10.769 | 41,684 | +5,379 | 0.00% | 448,882 |
| 2018-04-04 | 2018-03-29 | 10.099 | 36,305 | -43,701 | 0.00% | 366,657 |
| 2018-03-27 | 2018-03-23 | 9.475 | 80,006 | -32,944 | 0.00% | 758,030 |
| 2018-03-23 | 2018-03-21 | 9.847 | 112,950 | +19,498 | 0.00% | 1,112,163 |
| 2018-03-05 | 2018-03-01 | 10.055 | 93,452 | +21,514 | 0.00% | 939,636 |
| 2018-03-02 | 2018-02-28 | 9.966 | 71,938 | +20,169 | 0.00% | 716,898 |
| 2018-02-28 | 2018-02-26 | 10.114 | 51,769 | +12,774 | 0.00% | 523,604 |
| 2018-02-23 | 2018-02-21 | 10.322 | 38,995 | +30,927 | 0.00% | 402,525 |
| 2018-02-21 | 2018-02-15 | 10.114 | 8,068 | +8,068 | 0.00% | 81,602 |
| 2016-02-18 | 2016-02-16 | 7.679 | 0 | -121,544 | ||
| 2016-02-17 | 2016-02-15 | 7.558 | 121,544 | -147,446 | 0.00% | 918,661 |
| 2016-01-29 | 2016-01-27 | 7.784 | 268,990 | +72,395 | 0.01% | 2,093,847 |
| 2016-01-28 | 2016-01-26 | 7.543 | 196,595 | +103,611 | 0.01% | 1,482,956 |
| 2015-12-17 | 2015-12-15 | 8.943 | 92,984 | +92,984 | 0.00% | 831,597 |
| 2014-12-15 | 2014-12-11 | 10.457 | 0 | -73,497 | ||
| 2014-08-11 | 2014-08-07 | 9.687 | 73,497 | -126,582 | 0.00% | 711,977 |
| 2014-08-06 | 2014-08-04 | 9.687 | 200,079 | -1,325 | 0.01% | 1,938,198 |
| 2014-08-05 | 2014-08-01 | 9.823 | 201,404 | -53,019 | 0.01% | 1,978,384 |
| 2014-08-01 | 2014-07-30 | 10.095 | 254,423 | -2,717 | 0.01% | 2,568,290 |
| 2014-07-25 | 2014-07-23 | 9.310 | 257,140 | +180,926 | 0.01% | 2,393,957 |
| 2014-07-02 | 2014-06-27 | 9.023 | 76,214 | +72,238 | 0.00% | 687,698 |
| 2014-06-13 | 2014-06-11 | 8.390 | 3,976 | -1,326 | 0.00% | 33,357 |
| 2014-06-12 | 2014-06-10 | 8.737 | 5,302 | -4,639 | 0.00% | 46,321 |
| 2014-06-04 | 2014-05-30 | 9.084 | 9,941 | +9,941 | 0.00% | 90,300 |
| 2014-05-29 | 2014-05-27 | 9.023 | 0 | -6,627 | ||
| 2014-05-27 | 2014-05-23 | 9.787 | 6,627 | +6,627 | 0.00% | 64,856 |
| 2012-12-28 | 2012-12-24 | 13.486 | 0 | -93,428 | ||
| 2012-12-17 | 2012-12-13 | 14.466 | 93,428 | +93,428 | 0.00% | 1,351,499 |
| 2012-06-04 | 2012-05-31 | 10.982 | 0 | -33,136 | ||
| 2012-05-25 | 2012-05-23 | 10.869 | 33,136 | -2,615,986 | 0.00% | 360,166 |
| 2012-05-24 | 2012-05-22 | 11.014 | 2,649,122 | +2,649,122 | 0.12% | 29,176,947 |
| 2012-05-15 | 2012-05-11 | 10.695 | 0 | -123,979 | ||
| 2012-05-11 | 2012-05-09 | 10.953 | 123,979 | +40,293 | 0.01% | 1,357,999 |
| 2012-05-09 | 2012-05-07 | 11.421 | 83,686 | +21,696 | 0.00% | 955,801 |
| 2012-05-07 | 2012-05-03 | 11.647 | 61,990 | -61,989 | 0.00% | 722,005 |
| 2012-05-03 | 2012-04-30 | 11.373 | 123,979 | +37,194 | 0.01% | 1,409,999 |
| 2012-05-02 | 2012-04-27 | 11.292 | 86,785 | +24,795 | 0.00% | 979,996 |
| 2012-04-30 | 2012-04-26 | 10.405 | 61,990 | -61,989 | 0.00% | 645,005 |
| 2012-04-23 | 2012-04-19 | 9.792 | 123,979 | +86,785 | 0.01% | 1,213,999 |
| 2012-04-20 | 2012-04-18 | 10.098 | 37,194 | -86,785 | 0.00% | 375,603 |
| 2012-04-19 | 2012-04-17 | 9.453 | 123,979 | +85,545 | 0.01% | 1,171,999 |
| 2012-04-17 | 2012-04-13 | 9.647 | 38,434 | +38,434 | 0.00% | 370,765 |
| 2011-11-29 | 2011-11-25 | 7.146 | 0 | -60,750 | ||
| 2011-11-28 | 2011-11-24 | 7.098 | 60,750 | +60,750 | 0.00% | 431,202 |
| 2011-09-22 | 2011-09-20 | 6.775 | 0 | -142,576 | ||
| 2011-09-21 | 2011-09-19 | 6.775 | 142,576 | +142,576 | 0.01% | 966,000 |
| 2010-12-03 | 2010-12-01 | 8.027 | 0 | -6,129 | ||
| 2010-08-25 | 2010-08-23 | 7.391 | 6,129 | +6,129 | 0.00% | 45,296 |
| 2010-06-28 | 2010-06-24 | 7.439 | 0 | -417,418 | ||
| 2010-06-22 | 2010-06-18 | 7.015 | 417,418 | +411,901 | 0.02% | 2,928,300 |
| 2010-05-31 | 2010-05-27 | 6.735 | 5,517 | +5,517 | 0.00% | 37,159 |
| 2008-03-03 | 2008-02-28 | 7.053 | 0 | -562 | ||
| 2008-02-29 | 2008-02-27 | 7.053 | 562 | -398,989 | 0.00% | 3,964 |
| 2008-02-25 | 2008-02-21 | 7.342 | 399,551 | -358,860 | 0.02% | 2,933,624 |
| 2008-02-14 | 2008-02-12 | 7.648 | 758,411 | +10,003 | 0.04% | 5,800,502 |
| 2008-02-12 | 2008-02-06 | 8.124 | 748,408 | +94,727 | 0.04% | 6,080,156 |
| 2008-02-11 | 2008-02-04 | 8.753 | 653,681 | -105,907 | 0.03% | 5,721,653 |
| 2008-01-25 | 2008-01-23 | 6.883 | 759,588 | +589 | 0.04% | 5,228,553 |
| 2008-01-24 | 2008-01-22 | 6.832 | 758,999 | +31,772 | 0.04% | 5,185,799 |
| 2008-01-23 | 2008-01-21 | 7.886 | 727,227 | +727,227 | 0.03% | 5,735,039 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -712,518 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 712,518 | +205,930 | 0.03% | 5,837,021 |
| 2008-01-18 | 2008-01-16 | 9.331 | 506,588 | +187,102 | 0.02% | 4,726,892 |
| 2008-01-17 | 2008-01-15 | 10.096 | 319,486 | -189,455 | 0.02% | 3,225,423 |
| 2008-01-16 | 2008-01-14 | 9.263 | 508,941 | +76,488 | 0.02% | 4,714,247 |
| 2008-01-15 | 2008-01-11 | 8.957 | 432,453 | +117,674 | 0.02% | 3,873,450 |
| 2008-01-14 | 2008-01-10 | 9.875 | 314,779 | +157,095 | 0.01% | 3,108,353 |
| 2008-01-11 | 2008-01-09 | 10.911 | 157,684 | +157,684 | 0.01% | 1,720,565 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy