History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.172 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.217 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.284 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.553 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.497 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.194 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.206 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.194 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.071 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.161 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.295 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.206 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.374 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.441 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.408 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.329 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.643 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.654 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.699 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.789 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.935 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.935 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.924 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.958 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.845 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.834 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.767 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.464 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.621 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.309 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.954 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.060 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.084 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.084 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.203 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.404 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.428 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.546 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.701 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.902 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.997 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.985 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.819 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.867 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.080 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.163 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.317 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.353 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.210 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.234 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.258 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.234 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.258 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.246 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.459 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.507 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.661 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.424 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.684 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.767 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.874 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.839 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.767 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.767 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.945 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.898 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.673 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.613 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.187 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.009 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.345 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.487 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.606 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.155 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.179 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.108 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.250 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.262 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.226 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.558 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.618 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.653 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.523 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.558 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.535 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.535 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.641 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.855 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.115 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.938 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.353 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.127 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.151 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.009 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.187 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.104 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.424 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.435 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.388 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.092 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.139 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.009 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.104 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.950 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.819 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.594 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.475 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.037 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.942 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.321 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.096 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.155 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.108 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.942 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.646 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.539 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.657 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.717 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.847 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.835 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.895 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.740 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.444 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.397 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.456 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.432 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.302 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.278 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.923 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.041 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.911 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.875 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.041 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.243 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.219 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.243 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.314 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.337 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.444 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.503 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.729 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.812 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.942 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.883 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.084 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.954 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.764 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.444 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.574 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.551 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.420 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.634 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.622 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.895 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.776 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.025 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.049 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.942 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.084 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.918 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.871 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.966 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.037 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.918 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.238 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.776 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.748 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.701 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.511 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.535 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.606 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.677 | 0 | -25,309 | ||
| 2022-07-28 | 2022-07-26 | 8.404 | 25,309 | +25,309 | 0.00% | 212,703 |
| 2021-03-30 | 2021-03-26 | 12.986 | 0 | -14,817 | ||
| 2021-03-29 | 2021-03-25 | 13.026 | 14,817 | +14,817 | 0.00% | 193,006 |
| 2011-05-12 | 2011-05-09 | 7.488 | 0 | -6,129 | ||
| 2011-05-03 | 2011-04-28 | 7.505 | 6,129 | -6,130 | 0.00% | 45,996 |
| 2011-03-08 | 2011-03-04 | 6.526 | 12,259 | -6,129 | 0.00% | 80,000 |
| 2011-03-04 | 2011-03-02 | 6.314 | 18,388 | +6,129 | 0.00% | 116,097 |
| 2011-01-17 | 2011-01-13 | 6.950 | 12,259 | +12,259 | 0.00% | 85,200 |
| 2010-04-30 | 2010-04-28 | 7.540 | 0 | -21,487 | ||
| 2010-04-29 | 2010-04-27 | 7.657 | 21,487 | +21,487 | 0.00% | 164,524 |
| 2009-11-02 | 2009-10-29 | 7.875 | 0 | -5,968 | ||
| 2009-10-22 | 2009-10-20 | 7.372 | 5,968 | +5,968 | 0.00% | 43,996 |
| 2009-08-24 | 2009-08-20 | 7.372 | 0 | -47,748 | ||
| 2009-08-21 | 2009-08-19 | 6.836 | 47,748 | +23,874 | 0.00% | 326,401 |
| 2009-08-18 | 2009-08-14 | 7.640 | 23,874 | +23,874 | 0.00% | 182,401 |
| 2009-08-03 | 2009-07-30 | 7.506 | 0 | -95,496 | ||
| 2009-07-31 | 2009-07-29 | 7.372 | 95,496 | +23,874 | 0.00% | 704,003 |
| 2009-07-29 | 2009-07-27 | 7.875 | 71,622 | +23,874 | 0.00% | 564,002 |
| 2009-07-28 | 2009-07-24 | 7.925 | 47,748 | -23,874 | 0.00% | 378,401 |
| 2009-07-21 | 2009-07-17 | 7.272 | 71,622 | +71,622 | 0.00% | 520,802 |
| 2009-04-14 | 2009-04-08 | 4.249 | 0 | -58,837 | ||
| 2009-04-09 | 2009-04-07 | 4.198 | 58,837 | +58,837 | 0.00% | 246,999 |
| 2009-04-08 | 2009-04-06 | 4.351 | 0 | -58,837 | ||
| 2009-04-07 | 2009-04-03 | 4.181 | 58,837 | -58,837 | 0.00% | 245,999 |
| 2009-04-06 | 2009-04-02 | 4.232 | 117,674 | +117,674 | 0.01% | 497,999 |
| 2008-05-21 | 2008-05-19 | 7.648 | 0 | -176,511 | ||
| 2008-05-20 | 2008-05-16 | 7.189 | 176,511 | +176,511 | 0.01% | 1,268,997 |
| 2008-03-14 | 2008-03-12 | 7.461 | 0 | -11,767 | ||
| 2008-03-13 | 2008-03-11 | 7.393 | 11,767 | -70,605 | 0.00% | 86,997 |
| 2008-03-12 | 2008-03-10 | 7.444 | 82,372 | -82,372 | 0.00% | 613,200 |
| 2008-03-11 | 2008-03-07 | 7.240 | 164,744 | +35,302 | 0.01% | 1,192,800 |
| 2008-03-10 | 2008-03-06 | 7.529 | 129,442 | +129,442 | 0.01% | 974,602 |
| 2008-03-07 | 2008-03-05 | 7.461 | 0 | -11,767 | ||
| 2008-03-06 | 2008-03-04 | 7.427 | 11,767 | +11,767 | 0.00% | 87,397 |
| 2008-03-05 | 2008-03-03 | 7.835 | 0 | -235,349 | ||
| 2008-03-04 | 2008-02-29 | 7.342 | 235,349 | +205,930 | 0.01% | 1,728,003 |
| 2008-03-03 | 2008-02-28 | 7.053 | 29,419 | -84,725 | 0.00% | 207,503 |
| 2008-02-29 | 2008-02-27 | 7.053 | 114,144 | +114,144 | 0.01% | 805,100 |
| 2008-02-21 | 2008-02-19 | 7.699 | 0 | -60,014 | ||
| 2008-02-20 | 2008-02-18 | 7.546 | 60,014 | -3,530 | 0.00% | 452,881 |
| 2008-02-19 | 2008-02-15 | 7.852 | 63,544 | +4,707 | 0.00% | 498,959 |
| 2008-02-18 | 2008-02-14 | 8.107 | 58,837 | +58,837 | 0.00% | 476,999 |
| 2008-02-11 | 2008-02-04 | 8.753 | 0 | -117,674 | ||
| 2008-02-05 | 2008-02-01 | 7.563 | 117,674 | +117,674 | 0.01% | 889,998 |
| 2008-01-31 | 2008-01-29 | 7.138 | 0 | -41,186 | ||
| 2008-01-30 | 2008-01-28 | 6.934 | 41,186 | +41,186 | 0.00% | 285,600 |
| 2008-01-29 | 2008-01-25 | 7.223 | 0 | -70,605 | ||
| 2008-01-28 | 2008-01-24 | 6.951 | 70,605 | +70,605 | 0.00% | 490,803 |
| 2008-01-25 | 2008-01-23 | 6.883 | 0 | -11,767 | ||
| 2008-01-24 | 2008-01-22 | 6.832 | 11,767 | +11,767 | 0.00% | 80,397 |
| 2008-01-21 | 2008-01-17 | 8.192 | 0 | -11,767 | ||
| 2008-01-18 | 2008-01-16 | 9.331 | 11,767 | +11,767 | 0.00% | 109,796 |
| 2008-01-17 | 2008-01-15 | 10.096 | 0 | -29,419 | ||
| 2008-01-16 | 2008-01-14 | 9.263 | 29,419 | -135,325 | 0.00% | 272,504 |
| 2008-01-15 | 2008-01-11 | 8.957 | 164,744 | +77,665 | 0.01% | 1,475,600 |
| 2008-01-14 | 2008-01-10 | 9.875 | 87,079 | -1,177 | 0.00% | 859,880 |
| 2008-01-11 | 2008-01-09 | 10.911 | 88,256 | +88,256 | 0.00% | 963,003 |
| 2008-01-10 | 2008-01-08 | 10.657 | 0 | -29,419 | ||
| 2008-01-09 | 2008-01-07 | 11.404 | 29,419 | -29,418 | 0.00% | 335,505 |
| 2008-01-08 | 2008-01-04 | 11.013 | 58,837 | -17,651 | 0.00% | 647,998 |
| 2008-01-07 | 2008-01-03 | 9.926 | 76,488 | -8,237 | 0.00% | 759,197 |
| 2008-01-04 | 2008-01-02 | 9.552 | 84,725 | +67,074 | 0.00% | 809,275 |
| 2008-01-03 | 2007-12-31 | 10.436 | 17,651 | -129,442 | 0.00% | 184,199 |
| 2007-12-28 | 2007-12-24 | 7.937 | 147,093 | +147,093 | 0.01% | 1,167,501 |
| 2007-12-21 | 2007-12-19 | 7.614 | 0 | -223,581 | ||
| 2007-12-20 | 2007-12-18 | 7.903 | 223,581 | +221,816 | 0.01% | 1,766,999 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,765 | 0.00% | 14,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy