History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 384,007 | +0 | 0.01% | 3,206,458 |
| 2025-10-13 | 2025-10-09 | 8.240 | 384,007 | +0 | 0.01% | 3,164,218 |
| 2025-10-10 | 2025-10-08 | 8.250 | 384,007 | +6,000 | 0.01% | 3,168,058 |
| 2025-10-03 | 2025-09-30 | 8.220 | 378,007 | +9,000 | 0.01% | 3,107,218 |
| 2025-10-02 | 2025-09-29 | 8.360 | 369,007 | +55,000 | 0.01% | 3,084,899 |
| 2025-09-29 | 2025-09-25 | 8.290 | 314,007 | +2,000 | 0.01% | 2,603,118 |
| 2025-09-24 | 2025-09-22 | 8.480 | 312,007 | +9,000 | 0.01% | 2,645,819 |
| 2025-09-19 | 2025-09-17 | 8.560 | 303,007 | +4,000 | 0.01% | 2,593,740 |
| 2025-09-17 | 2025-09-15 | 8.700 | 299,007 | -2,000 | 0.01% | 2,601,361 |
| 2025-09-16 | 2025-09-12 | 8.540 | 301,007 | -19,000 | 0.01% | 2,570,600 |
| 2025-09-15 | 2025-09-11 | 8.770 | 320,007 | +7,000 | 0.01% | 2,806,461 |
| 2025-09-11 | 2025-09-09 | 8.960 | 313,007 | +8,000 | 0.01% | 2,804,543 |
| 2025-09-09 | 2025-09-05 | 8.870 | 305,007 | +8,000 | 0.01% | 2,705,412 |
| 2025-09-08 | 2025-09-04 | 9.300 | 297,007 | +9,000 | 0.01% | 2,762,165 |
| 2025-09-03 | 2025-09-01 | 9.630 | 288,007 | -1,000 | 0.01% | 2,773,507 |
| 2025-09-02 | 2025-08-29 | 9.300 | 289,007 | +8,000 | 0.01% | 2,687,765 |
| 2025-09-01 | 2025-08-28 | 9.310 | 281,007 | +7,000 | 0.01% | 2,616,175 |
| 2025-08-15 | 2025-08-13 | 9.350 | 274,007 | +1,000 | 0.01% | 2,561,965 |
| 2025-08-11 | 2025-08-07 | 9.620 | 273,007 | -5,000 | 0.01% | 2,626,327 |
| 2025-08-07 | 2025-08-05 | 9.510 | 278,007 | +3,000 | 0.01% | 2,643,847 |
| 2025-08-06 | 2025-08-04 | 9.550 | 275,007 | +3,000 | 0.01% | 2,626,317 |
| 2025-07-18 | 2025-07-16 | 9.690 | 272,007 | +30,000 | 0.01% | 2,635,748 |
| 2025-07-03 | 2025-06-30 | 9.500 | 242,007 | -4,000 | 0.01% | 2,299,066 |
| 2025-06-30 | 2025-06-26 | 9.420 | 246,007 | -5,000 | 0.01% | 2,317,386 |
| 2025-06-27 | 2025-06-25 | 9.220 | 251,007 | +4,000 | 0.01% | 2,314,285 |
| 2025-06-26 | 2025-06-24 | 9.380 | 247,007 | +1,000 | 0.01% | 2,316,926 |
| 2025-06-24 | 2025-06-20 | 9.400 | 246,007 | +5,000 | 0.01% | 2,312,466 |
| 2025-06-23 | 2025-06-19 | 9.430 | 241,007 | +1,000 | 0.01% | 2,272,696 |
| 2025-06-12 | 2025-06-10 | 10.040 | 240,007 | -1,000 | 0.01% | 2,409,670 |
| 2025-06-11 | 2025-06-09 | 11.088 | 241,007 | +1,000 | 0.01% | 2,672,359 |
| 2025-06-10 | 2025-06-06 | 11.046 | 240,007 | +10,569 | 0.01% | 2,651,228 |
| 2025-06-05 | 2025-06-03 | 10.712 | 229,438 | -9,559 | 0.01% | 2,457,676 |
| 2025-05-16 | 2025-05-14 | 10.272 | 238,997 | -14,340 | 0.01% | 2,455,066 |
| 2025-05-14 | 2025-05-12 | 9.927 | 253,337 | +9,560 | 0.01% | 2,514,919 |
| 2025-05-12 | 2025-05-08 | 9.394 | 243,777 | -956 | 0.01% | 2,289,962 |
| 2025-05-09 | 2025-05-07 | 9.425 | 244,733 | +956 | 0.01% | 2,306,623 |
| 2025-05-08 | 2025-05-06 | 9.613 | 243,777 | -1,912 | 0.01% | 2,343,514 |
| 2025-05-07 | 2025-05-02 | 9.310 | 245,689 | +1,912 | 0.01% | 2,287,362 |
| 2025-04-23 | 2025-04-17 | 9.446 | 243,777 | -956 | 0.01% | 2,302,713 |
| 2025-04-22 | 2025-04-16 | 9.268 | 244,733 | +2,868 | 0.01% | 2,268,222 |
| 2025-04-14 | 2025-04-10 | 9.456 | 241,865 | -956 | 0.01% | 2,287,182 |
| 2025-04-11 | 2025-04-09 | 9.582 | 242,821 | -5,736 | 0.01% | 2,326,703 |
| 2025-04-10 | 2025-04-08 | 9.132 | 248,557 | -3,824 | 0.01% | 2,269,862 |
| 2025-04-09 | 2025-04-07 | 8.693 | 252,381 | +3,824 | 0.01% | 2,193,901 |
| 2025-04-08 | 2025-04-03 | 9.237 | 248,557 | -956 | 0.01% | 2,295,863 |
| 2025-04-03 | 2025-04-01 | 9.069 | 249,513 | -2,868 | 0.01% | 2,262,932 |
| 2025-03-31 | 2025-03-27 | 9.258 | 252,381 | -9,559 | 0.01% | 2,336,464 |
| 2025-03-28 | 2025-03-26 | 9.310 | 261,940 | -956 | 0.01% | 2,438,659 |
| 2025-03-11 | 2025-03-07 | 9.551 | 262,896 | -15,296 | 0.01% | 2,510,811 |
| 2025-03-05 | 2025-03-03 | 8.400 | 278,192 | +956 | 0.01% | 2,336,789 |
| 2025-03-04 | 2025-02-28 | 8.557 | 277,236 | -9,559 | 0.01% | 2,372,259 |
| 2025-02-28 | 2025-02-26 | 8.505 | 286,795 | +956 | 0.01% | 2,439,054 |
| 2025-02-26 | 2025-02-24 | 8.525 | 285,839 | -10,516 | 0.01% | 2,436,904 |
| 2025-02-25 | 2025-02-21 | 8.714 | 296,355 | -956 | 0.01% | 2,582,358 |
| 2025-02-24 | 2025-02-20 | 9.080 | 297,311 | -5,736 | 0.01% | 2,699,541 |
| 2025-02-21 | 2025-02-19 | 8.881 | 303,047 | -5,736 | 0.01% | 2,691,392 |
| 2025-02-20 | 2025-02-18 | 8.892 | 308,783 | -14,339 | 0.01% | 2,745,564 |
| 2025-02-19 | 2025-02-17 | 8.682 | 323,122 | -28,679 | 0.01% | 2,805,459 |
| 2025-02-18 | 2025-02-14 | 7.950 | 351,801 | -956 | 0.01% | 2,796,855 |
| 2025-02-14 | 2025-02-12 | 7.929 | 352,757 | +956 | 0.01% | 2,797,075 |
| 2025-02-12 | 2025-02-10 | 7.992 | 351,801 | +956 | 0.01% | 2,811,575 |
| 2025-02-10 | 2025-02-06 | 8.159 | 350,845 | -1,912 | 0.01% | 2,862,656 |
| 2025-02-07 | 2025-02-05 | 8.117 | 352,757 | -4,780 | 0.01% | 2,863,496 |
| 2025-02-06 | 2025-02-04 | 7.856 | 357,537 | +2,868 | 0.01% | 2,808,796 |
| 2025-01-15 | 2025-01-13 | 8.065 | 354,669 | -24,855 | 0.01% | 2,860,466 |
| 2025-01-13 | 2025-01-09 | 8.285 | 379,524 | -3,824 | 0.01% | 3,144,298 |
| 2025-01-09 | 2025-01-07 | 7.626 | 383,348 | +2,868 | 0.01% | 2,923,344 |
| 2025-01-06 | 2025-01-02 | 8.180 | 380,480 | -9,559 | 0.01% | 3,112,417 |
| 2025-01-03 | 2024-12-31 | 8.170 | 390,039 | -22,943 | 0.01% | 3,186,532 |
| 2025-01-02 | 2024-12-27 | 8.410 | 412,982 | -9,560 | 0.01% | 3,473,333 |
| 2024-12-23 | 2024-12-19 | 7.887 | 422,542 | -956 | 0.01% | 3,332,733 |
| 2024-12-20 | 2024-12-18 | 7.887 | 423,498 | -956 | 0.01% | 3,340,273 |
| 2024-12-19 | 2024-12-17 | 7.668 | 424,454 | +956 | 0.01% | 3,254,572 |
| 2024-12-18 | 2024-12-16 | 7.825 | 423,498 | -1,912 | 0.01% | 3,313,693 |
| 2024-12-17 | 2024-12-13 | 7.751 | 425,410 | +2,868 | 0.01% | 3,297,503 |
| 2024-12-16 | 2024-12-12 | 7.898 | 422,542 | +956 | 0.01% | 3,337,153 |
| 2024-12-13 | 2024-12-11 | 7.845 | 421,586 | -2,868 | 0.01% | 3,307,552 |
| 2024-12-11 | 2024-12-09 | 7.668 | 424,454 | -5,736 | 0.01% | 3,254,572 |
| 2024-12-10 | 2024-12-06 | 7.406 | 430,190 | +956 | 0.01% | 3,186,052 |
| 2024-12-04 | 2024-12-02 | 7.166 | 429,234 | -956 | 0.01% | 3,075,700 |
| 2024-11-29 | 2024-11-27 | 7.176 | 430,190 | -1,912 | 0.01% | 3,087,050 |
| 2024-11-28 | 2024-11-26 | 7.071 | 432,102 | -956 | 0.01% | 3,055,570 |
| 2024-11-26 | 2024-11-22 | 7.030 | 433,058 | +21,032 | 0.01% | 3,044,210 |
| 2024-11-25 | 2024-11-21 | 7.186 | 412,026 | +2,867 | 0.01% | 2,961,015 |
| 2024-11-21 | 2024-11-19 | 7.291 | 409,159 | -956 | 0.01% | 2,983,212 |
| 2024-11-20 | 2024-11-18 | 7.302 | 410,115 | +1,912 | 0.01% | 2,994,472 |
| 2024-11-19 | 2024-11-15 | 7.532 | 408,203 | -956 | 0.01% | 3,074,454 |
| 2024-11-18 | 2024-11-14 | 7.427 | 409,159 | -956 | 0.01% | 3,038,853 |
| 2024-11-15 | 2024-11-13 | 7.385 | 410,115 | +956 | 0.01% | 3,028,793 |
| 2024-11-14 | 2024-11-12 | 7.553 | 409,159 | +956 | 0.01% | 3,090,214 |
| 2024-11-13 | 2024-11-11 | 7.710 | 408,203 | -956 | 0.01% | 3,147,045 |
| 2024-11-12 | 2024-11-08 | 7.532 | 409,159 | +10,516 | 0.01% | 3,081,654 |
| 2024-11-11 | 2024-11-07 | 7.647 | 398,643 | -956 | 0.01% | 3,048,322 |
| 2024-11-07 | 2024-11-05 | 7.689 | 399,599 | +956 | 0.01% | 3,072,352 |
| 2024-11-05 | 2024-11-01 | 7.553 | 398,643 | +956 | 0.01% | 3,010,791 |
| 2024-11-04 | 2024-10-31 | 7.615 | 397,687 | -1,912 | 0.01% | 3,028,531 |
| 2024-10-31 | 2024-10-29 | 7.762 | 399,599 | -956 | 0.01% | 3,101,613 |
| 2024-10-30 | 2024-10-28 | 7.887 | 400,555 | +1,912 | 0.01% | 3,159,314 |
| 2024-10-22 | 2024-10-18 | 8.285 | 398,643 | +956 | 0.01% | 3,302,696 |
| 2024-10-15 | 2024-10-10 | 8.253 | 397,687 | -1,912 | 0.01% | 3,282,295 |
| 2024-10-10 | 2024-10-08 | 7.950 | 399,599 | -17,207 | 0.01% | 3,176,854 |
| 2024-10-09 | 2024-10-07 | 8.557 | 416,806 | -956 | 0.01% | 3,566,535 |
| 2024-10-08 | 2024-10-04 | 8.557 | 417,762 | -39,195 | 0.01% | 3,574,716 |
| 2024-10-07 | 2024-10-03 | 8.327 | 456,957 | -434,007 | 0.01% | 3,804,939 |
| 2024-10-04 | 2024-10-02 | 8.149 | 890,964 | -15,295 | 0.02% | 7,260,338 |
| 2024-10-03 | 2024-09-30 | 7.626 | 906,259 | +334,587 | 0.02% | 6,910,972 |
| 2024-10-02 | 2024-09-27 | 7.364 | 571,672 | +104,200 | 0.01% | 4,209,968 |
| 2024-09-27 | 2024-09-25 | 7.532 | 467,472 | -83,169 | 0.01% | 3,520,849 |
| 2024-09-26 | 2024-09-24 | 7.521 | 550,641 | -39,194 | 0.01% | 4,141,491 |
| 2024-09-25 | 2024-09-23 | 7.260 | 589,835 | -20,076 | 0.01% | 4,282,026 |
| 2024-09-24 | 2024-09-20 | 7.333 | 609,911 | -15,295 | 0.01% | 4,472,432 |
| 2024-09-19 | 2024-09-16 | 7.134 | 625,206 | -175,897 | 0.02% | 4,460,328 |
| 2024-09-13 | 2024-09-11 | 7.009 | 801,103 | +11,471 | 0.02% | 5,614,646 |
| 2024-09-12 | 2024-09-10 | 7.207 | 789,632 | -65,961 | 0.02% | 5,691,192 |
| 2024-09-04 | 2024-09-02 | 7.134 | 855,593 | +13,384 | 0.02% | 6,103,948 |
| 2024-09-03 | 2024-08-30 | 7.207 | 842,209 | -208,400 | 0.02% | 6,070,135 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,050,609 | -1,912 | 0.03% | 7,561,167 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,052,521 | -3,824 | 0.03% | 7,464,826 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,056,345 | +10,516 | 0.03% | 6,917,344 |
| 2024-08-26 | 2024-08-22 | 6.695 | 1,045,829 | +9,559 | 0.03% | 7,001,642 |
| 2024-08-23 | 2024-08-21 | 6.695 | 1,036,270 | +27,723 | 0.03% | 6,937,646 |
| 2024-08-19 | 2024-08-15 | 6.684 | 1,008,547 | +956 | 0.02% | 6,741,496 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,007,591 | +130,967 | 0.02% | 6,587,544 |
| 2024-08-09 | 2024-08-07 | 7.197 | 876,624 | -3,824 | 0.02% | 6,309,008 |
| 2024-08-08 | 2024-08-06 | 6.925 | 880,448 | -956 | 0.02% | 6,097,067 |
| 2024-08-07 | 2024-08-05 | 6.632 | 881,404 | -3,824 | 0.02% | 5,845,525 |
| 2024-08-06 | 2024-08-02 | 6.559 | 885,228 | +9,560 | 0.02% | 5,806,066 |
| 2024-07-31 | 2024-07-29 | 6.695 | 875,668 | +956 | 0.02% | 5,862,444 |
| 2024-07-29 | 2024-07-25 | 6.590 | 874,712 | +956 | 0.02% | 5,764,543 |
| 2024-07-26 | 2024-07-24 | 6.653 | 873,756 | +1,912 | 0.02% | 5,813,083 |
| 2024-07-25 | 2024-07-23 | 6.946 | 871,844 | +1,912 | 0.02% | 6,055,725 |
| 2024-07-24 | 2024-07-22 | 6.904 | 869,932 | -1,912 | 0.02% | 6,006,044 |
| 2024-07-23 | 2024-07-19 | 6.747 | 871,844 | +9,559 | 0.02% | 5,882,443 |
| 2024-07-22 | 2024-07-18 | 6.716 | 862,285 | +956 | 0.02% | 5,790,887 |
| 2024-07-19 | 2024-07-17 | 6.684 | 861,329 | +7,648 | 0.02% | 5,757,437 |
| 2024-07-18 | 2024-07-16 | 6.391 | 853,681 | +35,371 | 0.02% | 5,456,273 |
| 2024-07-17 | 2024-07-15 | 7.103 | 818,310 | +10,515 | 0.02% | 5,812,285 |
| 2024-07-16 | 2024-07-12 | 7.302 | 807,795 | -1,912 | 0.02% | 5,898,150 |
| 2024-07-15 | 2024-07-11 | 7.166 | 809,707 | +2,868 | 0.02% | 5,802,000 |
| 2024-07-11 | 2024-07-09 | 7.322 | 806,839 | +56,402 | 0.02% | 5,908,050 |
| 2024-07-10 | 2024-07-08 | 7.375 | 750,437 | +35,371 | 0.02% | 5,534,299 |
| 2024-07-09 | 2024-07-05 | 7.500 | 715,066 | -106,112 | 0.02% | 5,363,207 |
| 2024-07-08 | 2024-07-04 | 7.417 | 821,178 | +956 | 0.02% | 6,090,358 |
| 2024-07-04 | 2024-07-02 | 7.281 | 820,222 | +114,715 | 0.02% | 5,971,726 |
| 2024-07-03 | 2024-06-28 | 7.458 | 705,507 | -10,515 | 0.02% | 5,261,991 |
| 2024-07-02 | 2024-06-27 | 7.417 | 716,022 | +10,515 | 0.02% | 5,310,456 |
| 2024-06-27 | 2024-06-25 | 7.458 | 705,507 | -15,295 | 0.02% | 5,261,991 |
| 2024-06-26 | 2024-06-24 | 7.427 | 720,802 | -80,301 | 0.02% | 5,353,448 |
| 2024-06-19 | 2024-06-17 | 7.783 | 801,103 | -10,516 | 0.02% | 6,234,772 |
| 2024-06-18 | 2024-06-14 | 7.469 | 811,619 | +81,257 | 0.02% | 6,061,913 |
| 2024-06-17 | 2024-06-13 | 7.469 | 730,362 | -956 | 0.02% | 5,455,011 |
| 2024-06-14 | 2024-06-12 | 7.113 | 731,318 | -1,912 | 0.02% | 5,202,049 |
| 2024-06-12 | 2024-06-07 | 6.998 | 733,230 | -28,679 | 0.02% | 5,131,279 |
| 2024-06-11 | 2024-06-06 | 7.030 | 761,909 | -5,735 | 0.02% | 5,355,890 |
| 2024-06-07 | 2024-06-05 | 6.799 | 767,644 | +2,867 | 0.02% | 5,219,543 |
| 2024-06-04 | 2024-05-31 | 7.699 | 764,777 | +51,985 | 0.02% | 5,888,302 |
| 2024-05-28 | 2024-05-24 | 7.789 | 712,792 | -171,959 | 0.02% | 5,552,050 |
| 2024-05-27 | 2024-05-23 | 7.980 | 884,751 | -8,019 | 0.02% | 7,060,278 |
| 2024-05-24 | 2024-05-22 | 8.081 | 892,770 | -1,782 | 0.02% | 7,214,449 |
| 2024-05-20 | 2024-05-16 | 8.126 | 894,552 | -18,711 | 0.02% | 7,269,010 |
| 2024-05-17 | 2024-05-14 | 8.092 | 913,263 | -1,782 | 0.02% | 7,390,303 |
| 2024-05-16 | 2024-05-13 | 8.014 | 915,045 | -10,691 | 0.02% | 7,332,833 |
| 2024-05-14 | 2024-05-10 | 7.553 | 925,736 | -7,128 | 0.02% | 6,992,514 |
| 2024-05-13 | 2024-05-09 | 6.869 | 932,864 | +891 | 0.02% | 6,407,681 |
| 2024-05-08 | 2024-05-06 | 6.902 | 931,973 | +29,402 | 0.02% | 6,432,941 |
| 2024-04-30 | 2024-04-26 | 6.734 | 902,571 | +116,719 | 0.02% | 6,078,043 |
| 2024-04-26 | 2024-04-24 | 6.644 | 785,852 | +891 | 0.02% | 5,221,480 |
| 2024-04-25 | 2024-04-23 | 6.656 | 784,961 | -9,801 | 0.02% | 5,224,369 |
| 2024-04-24 | 2024-04-22 | 6.543 | 794,762 | -1,782 | 0.02% | 5,200,400 |
| 2024-04-23 | 2024-04-19 | 6.442 | 796,544 | -16,038 | 0.02% | 5,131,600 |
| 2024-04-19 | 2024-04-17 | 6.442 | 812,582 | +1,782 | 0.02% | 5,234,922 |
| 2024-04-18 | 2024-04-16 | 6.465 | 810,800 | +891 | 0.02% | 5,241,642 |
| 2024-04-17 | 2024-04-15 | 6.644 | 809,909 | -2,673 | 0.02% | 5,381,323 |
| 2024-04-03 | 2024-03-28 | 6.252 | 812,582 | -8,910 | 0.02% | 5,079,881 |
| 2024-04-02 | 2024-03-27 | 6.330 | 821,492 | -44,549 | 0.02% | 5,200,122 |
| 2024-03-27 | 2024-03-25 | 6.296 | 866,041 | +5,346 | 0.02% | 5,452,961 |
| 2024-03-26 | 2024-03-22 | 6.319 | 860,695 | +891 | 0.02% | 5,438,621 |
| 2024-03-22 | 2024-03-20 | 6.397 | 859,804 | -891 | 0.02% | 5,500,541 |
| 2024-03-21 | 2024-03-19 | 6.319 | 860,695 | +891 | 0.02% | 5,438,621 |
| 2024-03-20 | 2024-03-18 | 6.397 | 859,804 | +7,128 | 0.02% | 5,500,541 |
| 2024-03-19 | 2024-03-15 | 6.397 | 852,676 | +2,673 | 0.02% | 5,454,940 |
| 2024-03-18 | 2024-03-14 | 6.420 | 850,003 | +891 | 0.02% | 5,456,920 |
| 2024-03-15 | 2024-03-13 | 6.543 | 849,112 | -4,455 | 0.02% | 5,556,031 |
| 2024-03-14 | 2024-03-12 | 6.476 | 853,567 | -4,455 | 0.02% | 5,527,701 |
| 2024-03-13 | 2024-03-11 | 6.386 | 858,022 | +13,365 | 0.02% | 5,479,511 |
| 2024-03-12 | 2024-03-08 | 6.195 | 844,657 | +1,782 | 0.02% | 5,232,998 |
| 2024-03-11 | 2024-03-07 | 6.240 | 842,875 | -545,281 | 0.02% | 5,259,798 |
| 2024-03-08 | 2024-03-06 | 5.511 | 1,388,156 | +8,910 | 0.04% | 7,649,814 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,379,246 | +8,910 | 0.04% | 7,523,313 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,370,336 | +1,782 | 0.04% | 7,228,631 |
| 2024-03-01 | 2024-02-28 | 5.298 | 1,368,554 | +2,672 | 0.04% | 7,249,951 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,365,882 | +2,673 | 0.04% | 7,251,126 |
| 2024-02-22 | 2024-02-20 | 5.197 | 1,363,209 | -891 | 0.04% | 7,083,935 |
| 2024-02-21 | 2024-02-19 | 5.140 | 1,364,100 | -16,928 | 0.04% | 7,012,014 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,381,028 | -8,910 | 0.04% | 7,207,531 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,389,938 | -891 | 0.04% | 7,035,631 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,390,829 | -891 | 0.04% | 6,915,261 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,391,720 | +8,910 | 0.04% | 7,357,053 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,382,810 | -891 | 0.04% | 7,263,392 |
| 2024-02-05 | 2024-02-01 | 4.983 | 1,383,701 | +891 | 0.04% | 6,895,350 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,382,810 | +7,128 | 0.04% | 6,797,790 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,375,682 | +891 | 0.04% | 6,886,270 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,374,791 | +8,909 | 0.04% | 7,113,261 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,365,882 | +1,782 | 0.04% | 6,944,524 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,364,100 | +22,275 | 0.04% | 7,073,255 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,341,825 | +19,602 | 0.03% | 6,867,392 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,322,223 | +1,782 | 0.03% | 6,648,349 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,320,441 | +7,127 | 0.03% | 6,594,929 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,313,314 | +4,455 | 0.03% | 6,603,553 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,308,859 | +891 | 0.03% | 7,021,855 |
| 2024-01-17 | 2024-01-15 | 5.926 | 1,307,968 | +891 | 0.03% | 7,751,079 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,307,077 | +891 | 0.03% | 7,921,840 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,306,186 | -891 | 0.03% | 7,784,499 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,307,077 | +891 | 0.03% | 7,643,108 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,306,186 | +891 | 0.03% | 7,784,499 |
| 2024-01-09 | 2024-01-05 | 6.139 | 1,305,295 | +891 | 0.03% | 8,013,590 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,304,404 | -3,564 | 0.03% | 8,081,320 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,307,968 | +8,910 | 0.03% | 7,707,039 |
| 2023-12-28 | 2023-12-22 | 5.926 | 1,299,058 | +891 | 0.03% | 7,698,278 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,298,167 | -891 | 0.03% | 7,794,988 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,299,058 | +891 | 0.03% | 7,742,018 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,298,167 | -891 | 0.03% | 7,824,128 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,299,058 | -891 | 0.03% | 7,683,698 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,299,949 | +891 | 0.03% | 7,586,837 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,299,058 | -13,365 | 0.03% | 7,625,377 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,312,423 | -891 | 0.03% | 7,806,940 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,313,314 | -891 | 0.03% | 7,355,297 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,314,205 | +14,256 | 0.03% | 7,271,787 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,299,949 | +26,730 | 0.03% | 7,295,036 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,273,219 | +87,316 | 0.03% | 7,273,643 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,185,903 | +1,782 | 0.03% | 6,974,476 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,184,121 | -891 | 0.03% | 7,269,667 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,185,012 | +8,910 | 0.03% | 7,354,938 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,176,102 | +9,800 | 0.03% | 7,207,236 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,166,302 | +1,782 | 0.03% | 7,212,631 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,164,520 | +1,782 | 0.03% | 7,358,452 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,162,738 | +891 | 0.03% | 7,164,491 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,161,847 | +26,730 | 0.03% | 7,132,920 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,135,117 | -7,128 | 0.03% | 6,714,016 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,142,245 | +1,782 | 0.03% | 6,820,277 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,140,463 | +35,639 | 0.03% | 7,052,838 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,104,824 | +44,549 | 0.03% | 6,956,440 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,060,275 | -2,673 | 0.03% | 6,604,541 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,062,948 | +4,455 | 0.03% | 6,358,729 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,058,493 | -891 | 0.03% | 6,450,880 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,059,384 | +4,455 | 0.03% | 6,313,629 |
| 2023-10-30 | 2023-10-26 | 5.881 | 1,054,929 | +49,004 | 0.03% | 6,204,198 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,005,925 | +17,820 | 0.03% | 5,769,227 |
| 2023-10-17 | 2023-10-13 | 5.870 | 988,105 | +278,877 | 0.03% | 5,800,106 |
| 2023-10-16 | 2023-10-12 | 6.139 | 709,228 | +891 | 0.02% | 4,354,159 |
| 2023-10-13 | 2023-10-11 | 6.195 | 708,337 | -1,782 | 0.02% | 4,388,440 |
| 2023-10-10 | 2023-10-06 | 6.061 | 710,119 | -1,782 | 0.02% | 4,303,839 |
| 2023-10-06 | 2023-10-04 | 5.971 | 711,901 | +2,673 | 0.02% | 4,250,719 |
| 2023-10-05 | 2023-10-03 | 6.005 | 709,228 | +1,782 | 0.02% | 4,258,638 |
| 2023-10-03 | 2023-09-28 | 6.151 | 707,446 | +891 | 0.02% | 4,351,159 |
| 2023-09-26 | 2023-09-22 | 6.173 | 706,555 | +3,564 | 0.02% | 4,361,539 |
| 2023-09-22 | 2023-09-20 | 6.207 | 702,991 | -891 | 0.02% | 4,363,209 |
| 2023-09-21 | 2023-09-19 | 6.117 | 703,882 | +9,801 | 0.02% | 4,305,538 |
| 2023-09-19 | 2023-09-15 | 6.173 | 694,081 | +891 | 0.02% | 4,284,538 |
| 2023-09-15 | 2023-09-13 | 6.162 | 693,190 | +891 | 0.02% | 4,271,257 |
| 2023-09-14 | 2023-09-12 | 6.173 | 692,299 | +8,910 | 0.02% | 4,273,537 |
| 2023-09-12 | 2023-09-07 | 6.285 | 683,389 | +45,440 | 0.02% | 4,295,237 |
| 2023-09-11 | 2023-09-06 | 6.341 | 637,949 | +891 | 0.02% | 4,045,438 |
| 2023-09-06 | 2023-09-04 | 6.521 | 637,058 | +1,782 | 0.02% | 4,154,189 |
| 2023-09-05 | 2023-08-31 | 6.510 | 635,276 | +8,018 | 0.02% | 4,135,438 |
| 2023-09-04 | 2023-08-30 | 6.611 | 627,258 | -66,823 | 0.02% | 4,146,605 |
| 2023-08-31 | 2023-08-29 | 6.656 | 694,081 | -70,388 | 0.02% | 4,619,511 |
| 2023-08-30 | 2023-08-28 | 6.543 | 764,469 | -70,387 | 0.02% | 5,002,183 |
| 2023-08-29 | 2023-08-25 | 6.644 | 834,856 | -70,388 | 0.02% | 5,547,080 |
| 2023-08-28 | 2023-08-24 | 6.498 | 905,244 | -74,842 | 0.02% | 5,882,681 |
| 2023-08-25 | 2023-08-23 | 6.431 | 980,086 | -72,170 | 0.03% | 6,303,038 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,052,256 | -66,824 | 0.03% | 6,755,361 |
| 2023-08-23 | 2023-08-21 | 6.555 | 1,119,080 | -70,387 | 0.03% | 7,335,084 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,189,467 | -70,388 | 0.03% | 7,996,691 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,259,855 | -891 | 0.03% | 8,413,344 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,260,746 | +163,941 | 0.03% | 8,702,296 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,096,805 | +2,673 | 0.03% | 7,853,825 |
| 2023-08-11 | 2023-08-09 | 7.194 | 1,094,132 | -89,989 | 0.03% | 7,871,525 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,184,121 | +92,662 | 0.03% | 8,332,872 |
| 2023-08-04 | 2023-08-02 | 7.284 | 1,091,459 | +1,782 | 0.03% | 7,950,295 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,089,677 | -891 | 0.03% | 8,169,686 |
| 2023-07-27 | 2023-07-25 | 7.262 | 1,090,568 | +891 | 0.03% | 7,919,325 |
| 2023-07-26 | 2023-07-24 | 7.194 | 1,089,677 | +5,346 | 0.03% | 7,839,474 |
| 2023-07-25 | 2023-07-21 | 7.206 | 1,084,331 | -57,023 | 0.03% | 7,813,183 |
| 2023-07-24 | 2023-07-20 | 7.194 | 1,141,354 | -17,820 | 0.03% | 8,211,254 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,159,174 | +13,365 | 0.03% | 8,196,346 |
| 2023-07-20 | 2023-07-18 | 7.161 | 1,145,809 | +76,624 | 0.03% | 8,204,725 |
| 2023-07-18 | 2023-07-13 | 7.295 | 1,069,185 | -8,909 | 0.03% | 7,800,049 |
| 2023-07-14 | 2023-07-12 | 7.295 | 1,078,094 | +8,909 | 0.03% | 7,865,043 |
| 2023-07-13 | 2023-07-11 | 7.206 | 1,069,185 | +891 | 0.03% | 7,704,048 |
| 2023-07-12 | 2023-07-10 | 7.116 | 1,068,294 | -1,782 | 0.03% | 7,601,708 |
| 2023-07-11 | 2023-07-07 | 7.116 | 1,070,076 | +5,346 | 0.03% | 7,614,388 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,064,730 | +3,564 | 0.03% | 7,636,097 |
| 2023-07-04 | 2023-06-30 | 7.408 | 1,061,166 | -891 | 0.03% | 7,860,648 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,062,057 | +8,019 | 0.03% | 7,783,808 |
| 2023-06-28 | 2023-06-26 | 7.699 | 1,054,038 | -891 | 0.03% | 8,115,429 |
| 2023-06-27 | 2023-06-23 | 7.632 | 1,054,929 | +891 | 0.03% | 8,051,249 |
| 2023-06-26 | 2023-06-21 | 7.789 | 1,054,038 | +1,782 | 0.03% | 8,210,070 |
| 2023-06-23 | 2023-06-20 | 7.935 | 1,052,256 | -1,782 | 0.03% | 8,349,720 |
| 2023-06-19 | 2023-06-15 | 7.958 | 1,054,038 | -8,019 | 0.03% | 8,387,521 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,062,057 | -4,455 | 0.03% | 8,332,131 |
| 2023-06-14 | 2023-06-12 | 7.834 | 1,066,512 | +3,564 | 0.03% | 8,355,112 |
| 2023-06-12 | 2023-06-08 | 7.587 | 1,062,948 | +891 | 0.03% | 8,064,730 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,062,057 | +891 | 0.03% | 8,093,730 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,061,166 | +56,406 | 0.03% | 8,817,657 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,004,760 | +24,465 | 0.03% | 7,991,654 |
| 2023-06-02 | 2023-05-31 | 8.060 | 980,295 | +13,498 | 0.03% | 7,901,646 |
| 2023-05-31 | 2023-05-29 | 8.084 | 966,797 | +4,218 | 0.03% | 7,815,765 |
| 2023-05-30 | 2023-05-25 | 8.084 | 962,579 | +10,123 | 0.03% | 7,781,666 |
| 2023-05-29 | 2023-05-24 | 8.226 | 952,456 | -843 | 0.03% | 7,835,311 |
| 2023-05-25 | 2023-05-23 | 8.203 | 953,299 | +1,687 | 0.03% | 7,819,646 |
| 2023-05-24 | 2023-05-22 | 8.274 | 951,612 | -2,531 | 0.03% | 7,873,488 |
| 2023-05-23 | 2023-05-19 | 7.989 | 954,143 | +11,811 | 0.03% | 7,622,987 |
| 2023-05-19 | 2023-05-17 | 8.369 | 942,332 | +1,687 | 0.03% | 7,886,067 |
| 2023-05-18 | 2023-05-16 | 8.428 | 940,645 | -21,091 | 0.03% | 7,927,700 |
| 2023-05-16 | 2023-05-12 | 8.701 | 961,736 | +2,531 | 0.03% | 8,367,655 |
| 2023-05-11 | 2023-05-09 | 8.985 | 959,205 | -843 | 0.03% | 8,618,516 |
| 2023-05-09 | 2023-05-05 | 8.867 | 960,048 | +4,218 | 0.03% | 8,512,290 |
| 2023-05-05 | 2023-05-03 | 9.163 | 955,830 | +5,062 | 0.03% | 8,758,142 |
| 2023-05-04 | 2023-05-02 | 9.317 | 950,768 | +843 | 0.03% | 8,858,271 |
| 2023-04-28 | 2023-04-26 | 9.353 | 949,925 | -3,374 | 0.03% | 8,884,197 |
| 2023-04-25 | 2023-04-21 | 9.234 | 953,299 | -42,181 | 0.03% | 8,802,751 |
| 2023-04-20 | 2023-04-18 | 9.317 | 995,480 | -2,531 | 0.03% | 9,274,851 |
| 2023-04-19 | 2023-04-17 | 9.234 | 998,011 | +1,687 | 0.03% | 9,215,621 |
| 2023-04-18 | 2023-04-14 | 9.258 | 996,324 | +844 | 0.03% | 9,223,664 |
| 2023-04-14 | 2023-04-12 | 9.270 | 995,480 | +3,374 | 0.03% | 9,227,650 |
| 2023-04-13 | 2023-04-11 | 9.542 | 992,106 | +844 | 0.03% | 9,466,857 |
| 2023-04-04 | 2023-03-31 | 9.388 | 991,262 | +3,374 | 0.03% | 9,306,052 |
| 2023-04-03 | 2023-03-30 | 9.507 | 987,888 | +5,905 | 0.03% | 9,391,477 |
| 2023-03-31 | 2023-03-29 | 9.661 | 981,983 | +5,906 | 0.03% | 9,486,662 |
| 2023-03-30 | 2023-03-28 | 9.424 | 976,077 | +5,905 | 0.03% | 9,198,204 |
| 2023-03-29 | 2023-03-27 | 9.684 | 970,172 | +5,906 | 0.03% | 9,395,559 |
| 2023-03-23 | 2023-03-21 | 9.767 | 964,266 | -16,029 | 0.03% | 9,418,373 |
| 2023-03-22 | 2023-03-20 | 9.767 | 980,295 | -844 | 0.03% | 9,574,935 |
| 2023-03-21 | 2023-03-17 | 9.945 | 981,139 | +3,375 | 0.03% | 9,757,630 |
| 2023-03-20 | 2023-03-16 | 9.910 | 977,764 | +5,905 | 0.03% | 9,689,295 |
| 2023-03-17 | 2023-03-15 | 9.898 | 971,859 | -1,687 | 0.03% | 9,619,258 |
| 2023-03-16 | 2023-03-14 | 9.673 | 973,546 | +5,905 | 0.03% | 9,416,694 |
| 2023-03-15 | 2023-03-13 | 9.613 | 967,641 | +844 | 0.03% | 9,302,228 |
| 2023-03-14 | 2023-03-10 | 9.187 | 966,797 | -54,836 | 0.03% | 8,881,552 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,021,633 | -16,872 | 0.03% | 9,203,655 |
| 2023-03-09 | 2023-03-07 | 8.392 | 1,038,505 | +2,531 | 0.03% | 8,715,528 |
| 2023-03-08 | 2023-03-06 | 8.487 | 1,035,974 | -1,688 | 0.03% | 8,792,527 |
| 2023-03-07 | 2023-03-03 | 8.452 | 1,037,662 | +6,749 | 0.03% | 8,769,953 |
| 2023-03-06 | 2023-03-02 | 8.606 | 1,030,913 | +5,906 | 0.03% | 8,871,774 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,025,007 | +5,061 | 0.03% | 8,723,748 |
| 2023-03-02 | 2023-02-28 | 8.155 | 1,019,946 | +5,906 | 0.03% | 8,317,972 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,014,040 | +39,650 | 0.03% | 8,293,847 |
| 2023-02-28 | 2023-02-24 | 8.108 | 974,390 | +16,873 | 0.03% | 7,900,249 |
| 2023-02-24 | 2023-02-22 | 8.262 | 957,517 | +843 | 0.03% | 7,910,995 |
| 2023-02-13 | 2023-02-09 | 8.558 | 956,674 | +844 | 0.03% | 8,187,532 |
| 2023-02-06 | 2023-02-02 | 8.855 | 955,830 | +11,811 | 0.03% | 8,463,560 |
| 2023-02-02 | 2023-01-31 | 8.938 | 944,019 | +2,530 | 0.03% | 8,437,308 |
| 2023-01-20 | 2023-01-18 | 9.151 | 941,489 | +844 | 0.03% | 8,615,577 |
| 2023-01-13 | 2023-01-11 | 8.914 | 940,645 | -2,531 | 0.03% | 8,384,853 |
| 2023-01-12 | 2023-01-10 | 9.281 | 943,176 | +3,375 | 0.03% | 8,753,996 |
| 2023-01-05 | 2023-01-03 | 9.388 | 939,801 | -1,014 | 0.03% | 8,822,932 |
| 2022-12-16 | 2022-12-14 | 8.819 | 940,815 | -5,905 | 0.03% | 8,297,151 |
| 2022-12-09 | 2022-12-07 | 7.942 | 946,720 | -844 | 0.03% | 7,518,794 |
| 2022-12-08 | 2022-12-06 | 8.096 | 947,564 | +5,062 | 0.03% | 7,671,514 |
| 2022-12-07 | 2022-12-05 | 8.321 | 942,502 | -4,218 | 0.03% | 7,842,802 |
| 2022-12-05 | 2022-12-01 | 8.155 | 946,720 | -2,531 | 0.03% | 7,720,792 |
| 2022-11-15 | 2022-11-11 | 7.740 | 949,251 | +2,531 | 0.03% | 7,347,610 |
| 2022-11-14 | 2022-11-10 | 7.764 | 946,720 | -34,588 | 0.03% | 7,350,463 |
| 2022-11-11 | 2022-11-09 | 7.444 | 981,308 | -2,531 | 0.03% | 7,304,943 |
| 2022-11-10 | 2022-11-08 | 7.397 | 983,839 | +3,374 | 0.03% | 7,277,136 |
| 2022-11-09 | 2022-11-07 | 7.456 | 980,465 | -5,062 | 0.03% | 7,310,290 |
| 2022-11-04 | 2022-11-02 | 7.480 | 985,527 | -843 | 0.03% | 7,371,396 |
| 2022-11-02 | 2022-10-31 | 6.875 | 986,370 | -844 | 0.03% | 6,781,405 |
| 2022-10-26 | 2022-10-24 | 6.875 | 987,214 | -7,592 | 0.03% | 6,787,208 |
| 2022-10-11 | 2022-10-07 | 7.444 | 994,806 | +4,218 | 0.03% | 7,405,423 |
| 2022-10-10 | 2022-10-06 | 7.503 | 990,588 | +28,683 | 0.03% | 7,432,734 |
| 2022-10-07 | 2022-10-05 | 7.729 | 961,905 | +843 | 0.03% | 7,434,155 |
| 2022-10-06 | 2022-10-03 | 7.610 | 961,062 | +844 | 0.03% | 7,313,719 |
| 2022-09-29 | 2022-09-27 | 8.084 | 960,218 | +1,687 | 0.03% | 7,762,579 |
| 2022-09-26 | 2022-09-22 | 8.120 | 958,531 | -843 | 0.03% | 7,783,028 |
| 2022-09-22 | 2022-09-20 | 7.764 | 959,374 | -4,218 | 0.03% | 7,448,710 |
| 2022-09-20 | 2022-09-16 | 7.444 | 963,592 | +1,013 | 0.03% | 7,173,063 |
| 2022-09-15 | 2022-09-13 | 7.812 | 962,579 | +3,374 | 0.03% | 7,519,235 |
| 2022-09-14 | 2022-09-09 | 7.551 | 959,205 | -6,749 | 0.03% | 7,242,737 |
| 2022-09-13 | 2022-09-08 | 7.314 | 965,954 | +10,124 | 0.03% | 7,064,696 |
| 2022-09-09 | 2022-09-07 | 7.420 | 955,830 | +2,531 | 0.03% | 7,092,622 |
| 2022-09-07 | 2022-09-05 | 7.622 | 953,299 | +2,531 | 0.03% | 7,265,942 |
| 2022-09-06 | 2022-09-02 | 7.895 | 950,768 | -5,062 | 0.03% | 7,505,863 |
| 2022-09-05 | 2022-09-01 | 7.776 | 955,830 | +5,062 | 0.03% | 7,432,524 |
| 2022-08-15 | 2022-08-11 | 8.084 | 950,768 | -16,873 | 0.03% | 7,686,184 |
| 2022-08-12 | 2022-08-10 | 7.776 | 967,641 | +20,247 | 0.03% | 7,524,367 |
| 2022-08-08 | 2022-08-04 | 8.701 | 947,394 | -40,494 | 0.03% | 8,242,872 |
| 2022-08-05 | 2022-08-03 | 8.511 | 987,888 | -42,181 | 0.03% | 8,407,831 |
| 2022-07-25 | 2022-07-21 | 8.712 | 1,030,069 | -5,062 | 0.03% | 8,974,402 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,035,131 | -4,218 | 0.03% | 8,724,022 |
| 2022-07-12 | 2022-07-08 | 8.226 | 1,039,349 | -1,687 | 0.03% | 8,550,130 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,041,036 | -15,185 | 0.03% | 8,588,688 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,056,221 | +843 | 0.03% | 8,513,645 |
| 2022-07-05 | 2022-06-30 | 7.978 | 1,055,378 | -6,749 | 0.03% | 8,419,280 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,062,127 | -32,901 | 0.03% | 8,498,300 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,095,028 | -3,374 | 0.03% | 8,852,408 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,098,402 | -8,437 | 0.03% | 8,736,464 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,106,839 | -60,740 | 0.03% | 8,593,649 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,167,579 | +2,530 | 0.03% | 8,733,081 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,165,049 | -164,506 | 0.03% | 8,755,587 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,329,555 | +844 | 0.04% | 9,913,084 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,328,711 | -91,955 | 0.04% | 9,765,041 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,420,666 | +84,362 | 0.04% | 10,255,601 |
| 2022-06-16 | 2022-06-14 | 7.302 | 1,336,304 | -77,613 | 0.04% | 9,757,483 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,413,917 | +78,457 | 0.04% | 10,223,641 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,335,460 | -16,029 | 0.04% | 9,846,301 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,351,489 | -86,893 | 0.04% | 10,204,783 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,438,382 | -844 | 0.04% | 10,622,192 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,439,226 | +112,202 | 0.04% | 10,679,605 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,327,024 | +1,687 | 0.04% | 9,972,864 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,325,337 | +96,849 | 0.04% | 11,270,808 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,228,488 | +14,857 | 0.04% | 10,494,324 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,213,631 | +148,575 | 0.04% | 10,398,448 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,065,056 | +7,820 | 0.03% | 8,853,049 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,057,236 | -50,828 | 0.03% | 8,706,927 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,108,064 | -14,076 | 0.03% | 8,856,292 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,122,140 | +118,078 | 0.03% | 8,667,444 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,004,062 | +8,602 | 0.03% | 8,333,209 |
| 2022-05-12 | 2022-05-10 | 8.376 | 995,460 | +7,820 | 0.03% | 8,338,198 |
| 2022-05-11 | 2022-05-06 | 8.479 | 987,640 | +9,384 | 0.03% | 8,373,736 |
| 2022-05-10 | 2022-05-05 | 8.811 | 978,256 | +38,316 | 0.03% | 8,619,435 |
| 2022-05-06 | 2022-05-04 | 8.798 | 939,940 | +782 | 0.03% | 8,269,812 |
| 2022-05-03 | 2022-04-28 | 8.849 | 939,158 | -1,564 | 0.03% | 8,310,972 |
| 2022-04-27 | 2022-04-25 | 8.415 | 940,722 | +30,498 | 0.03% | 7,915,790 |
| 2022-04-26 | 2022-04-22 | 8.926 | 910,224 | -782 | 0.03% | 8,124,764 |
| 2022-04-20 | 2022-04-14 | 9.080 | 911,006 | -782 | 0.03% | 8,271,545 |
| 2022-04-12 | 2022-04-08 | 8.888 | 911,788 | -3,910 | 0.03% | 8,103,745 |
| 2022-04-11 | 2022-04-07 | 8.632 | 915,698 | +3,910 | 0.03% | 7,904,294 |
| 2022-04-08 | 2022-04-06 | 8.875 | 911,788 | -10,166 | 0.03% | 8,092,085 |
| 2022-04-07 | 2022-04-04 | 9.003 | 921,954 | +782 | 0.03% | 8,300,208 |
| 2022-03-31 | 2022-03-29 | 8.683 | 921,172 | +13,293 | 0.03% | 7,998,666 |
| 2022-03-29 | 2022-03-25 | 8.888 | 907,879 | +15,640 | 0.03% | 8,069,002 |
| 2022-03-28 | 2022-03-24 | 9.092 | 892,239 | +20,331 | 0.03% | 8,112,559 |
| 2022-03-25 | 2022-03-23 | 8.619 | 871,908 | +23,460 | 0.03% | 7,515,150 |
| 2022-03-24 | 2022-03-22 | 8.952 | 848,448 | +21,113 | 0.03% | 7,595,045 |
| 2022-03-23 | 2022-03-21 | 8.785 | 827,335 | +22,677 | 0.02% | 7,268,507 |
| 2022-03-22 | 2022-03-18 | 8.926 | 804,658 | +23,459 | 0.02% | 7,182,470 |
| 2022-03-21 | 2022-03-17 | 8.875 | 781,199 | +22,678 | 0.02% | 6,933,112 |
| 2022-03-18 | 2022-03-16 | 8.453 | 758,521 | +23,459 | 0.02% | 6,411,743 |
| 2022-03-17 | 2022-03-15 | 8.236 | 735,062 | +23,459 | 0.02% | 6,053,644 |
| 2022-03-16 | 2022-03-14 | 8.146 | 711,603 | +24,241 | 0.02% | 5,796,746 |
| 2022-03-15 | 2022-03-11 | 8.466 | 687,362 | +24,242 | 0.02% | 5,819,030 |
| 2022-03-14 | 2022-03-10 | 8.632 | 663,120 | +22,677 | 0.02% | 5,724,044 |
| 2022-03-11 | 2022-03-09 | 8.057 | 640,443 | -53,956 | 0.02% | 5,159,743 |
| 2022-03-10 | 2022-03-08 | 7.980 | 694,399 | +127,462 | 0.02% | 5,541,161 |
| 2022-03-09 | 2022-03-07 | 9.514 | 566,937 | +20,331 | 0.02% | 5,394,048 |
| 2022-03-08 | 2022-03-04 | 9.885 | 546,606 | +19,549 | 0.02% | 5,403,323 |
| 2022-03-07 | 2022-03-03 | 10.039 | 527,057 | +19,550 | 0.02% | 5,290,958 |
| 2022-03-04 | 2022-03-02 | 10.077 | 507,507 | +20,331 | 0.02% | 5,114,172 |
| 2022-03-03 | 2022-03-01 | 10.512 | 487,176 | +15,952 | 0.01% | 5,121,118 |
| 2022-03-02 | 2022-02-28 | 10.358 | 471,224 | +18,768 | 0.01% | 4,881,120 |
| 2022-03-01 | 2022-02-25 | 10.563 | 452,456 | +17,985 | 0.01% | 4,779,291 |
| 2022-02-28 | 2022-02-24 | 10.627 | 434,471 | +17,986 | 0.01% | 4,617,096 |
| 2022-02-25 | 2022-02-23 | 10.819 | 416,485 | +17,985 | 0.01% | 4,505,851 |
| 2022-02-24 | 2022-02-22 | 10.870 | 398,500 | +17,985 | 0.01% | 4,331,660 |
| 2022-02-23 | 2022-02-21 | 10.844 | 380,515 | +17,986 | 0.01% | 4,126,432 |
| 2022-02-18 | 2022-02-16 | 10.691 | 362,529 | -17,204 | 0.01% | 3,875,753 |
| 2022-02-17 | 2022-02-15 | 10.640 | 379,733 | -7,819 | 0.01% | 4,040,255 |
| 2022-02-15 | 2022-02-11 | 10.537 | 387,552 | -7,820 | 0.01% | 4,083,798 |
| 2022-02-14 | 2022-02-10 | 10.358 | 395,372 | -782 | 0.01% | 4,095,416 |
| 2022-02-11 | 2022-02-09 | 10.320 | 396,154 | +782 | 0.01% | 4,088,318 |
| 2022-02-10 | 2022-02-08 | 10.486 | 395,372 | -6,256 | 0.01% | 4,145,976 |
| 2022-01-03 | 2021-12-29 | 9.629 | 401,628 | -2,346 | 0.01% | 3,867,462 |
| 2021-12-21 | 2021-12-17 | 9.220 | 403,974 | +1,564 | 0.01% | 3,724,738 |
| 2021-12-16 | 2021-12-14 | 9.911 | 402,410 | -3,910 | 0.01% | 3,988,206 |
| 2021-12-10 | 2021-12-08 | 9.783 | 406,320 | -2,346 | 0.01% | 3,974,996 |
| 2021-11-30 | 2021-11-26 | 9.693 | 408,666 | +14,076 | 0.01% | 3,961,364 |
| 2021-11-29 | 2021-11-25 | 9.821 | 394,590 | -3,910 | 0.01% | 3,875,381 |
| 2021-11-26 | 2021-11-24 | 9.297 | 398,500 | +5,474 | 0.01% | 3,704,843 |
| 2021-11-24 | 2021-11-22 | 9.617 | 393,026 | +3,910 | 0.01% | 3,779,603 |
| 2021-11-22 | 2021-11-18 | 9.745 | 389,116 | -782 | 0.01% | 3,791,763 |
| 2021-11-19 | 2021-11-17 | 9.642 | 389,898 | -13,294 | 0.01% | 3,759,494 |
| 2021-11-17 | 2021-11-15 | 9.591 | 403,192 | -3,128 | 0.01% | 3,867,054 |
| 2021-11-16 | 2021-11-12 | 9.284 | 406,320 | +7,820 | 0.01% | 3,772,349 |
| 2021-11-15 | 2021-11-11 | 9.246 | 398,500 | -318,264 | 0.01% | 3,684,459 |
| 2021-11-12 | 2021-11-10 | 8.108 | 716,764 | -3,128 | 0.02% | 5,811,290 |
| 2021-11-11 | 2021-11-09 | 8.018 | 719,892 | +87,581 | 0.02% | 5,772,208 |
| 2021-11-10 | 2021-11-08 | 8.479 | 632,311 | -7,819 | 0.02% | 5,361,068 |
| 2021-11-09 | 2021-11-05 | 8.619 | 640,130 | +1,564 | 0.02% | 5,517,409 |
| 2021-11-08 | 2021-11-04 | 8.299 | 638,566 | +11,729 | 0.02% | 5,299,777 |
| 2021-11-05 | 2021-11-03 | 8.236 | 626,837 | +3,910 | 0.02% | 5,162,351 |
| 2021-11-03 | 2021-11-01 | 8.287 | 622,927 | +15,640 | 0.02% | 5,162,015 |
| 2021-11-02 | 2021-10-29 | 8.491 | 607,287 | +3,910 | 0.02% | 5,156,668 |
| 2021-11-01 | 2021-10-28 | 8.402 | 603,377 | +84,453 | 0.02% | 5,069,454 |
| 2021-10-29 | 2021-10-27 | 8.785 | 518,924 | +13,293 | 0.02% | 4,558,979 |
| 2021-10-28 | 2021-10-26 | 8.926 | 505,631 | +3,910 | 0.01% | 4,513,321 |
| 2021-10-27 | 2021-10-25 | 8.952 | 501,721 | -7,819 | 0.01% | 4,491,252 |
| 2021-10-25 | 2021-10-21 | 8.760 | 509,540 | +7,037 | 0.02% | 4,463,504 |
| 2021-10-22 | 2021-10-20 | 8.926 | 502,503 | +86,018 | 0.01% | 4,485,400 |
| 2021-10-19 | 2021-10-15 | 9.054 | 416,485 | +4,691 | 0.01% | 3,770,854 |
| 2021-10-15 | 2021-10-11 | 9.105 | 411,794 | +11,730 | 0.01% | 3,749,446 |
| 2021-10-12 | 2021-10-08 | 9.284 | 400,064 | -4,692 | 0.01% | 3,714,267 |
| 2021-10-11 | 2021-10-07 | 9.259 | 404,756 | -18,767 | 0.01% | 3,747,477 |
| 2021-10-08 | 2021-10-06 | 9.271 | 423,523 | +78,197 | 0.01% | 3,926,649 |
| 2021-10-07 | 2021-10-05 | 9.335 | 345,326 | -3,910 | 0.01% | 3,223,734 |
| 2021-10-04 | 2021-09-29 | 9.450 | 349,236 | -93,837 | 0.01% | 3,300,430 |
| 2021-09-29 | 2021-09-27 | 9.310 | 443,073 | +1,564 | 0.01% | 4,124,903 |
| 2021-09-28 | 2021-09-24 | 9.207 | 441,509 | +93,837 | 0.01% | 4,065,174 |
| 2021-09-27 | 2021-09-23 | 9.412 | 347,672 | +782 | 0.01% | 3,272,311 |
| 2021-09-24 | 2021-09-21 | 9.425 | 346,890 | +782 | 0.01% | 3,269,387 |
| 2021-09-21 | 2021-09-17 | 9.553 | 346,108 | -1,564 | 0.01% | 3,306,278 |
| 2021-09-17 | 2021-09-15 | 9.489 | 347,672 | +3,910 | 0.01% | 3,298,988 |
| 2021-09-16 | 2021-09-14 | 9.489 | 343,762 | -71,159 | 0.01% | 3,261,886 |
| 2021-09-15 | 2021-09-13 | 9.476 | 414,921 | -2,346 | 0.01% | 3,931,793 |
| 2021-09-14 | 2021-09-10 | 9.540 | 417,267 | +782 | 0.01% | 3,980,704 |
| 2021-09-13 | 2021-09-09 | 9.425 | 416,485 | +782 | 0.01% | 3,925,310 |
| 2021-09-09 | 2021-09-07 | 9.438 | 415,703 | +782 | 0.01% | 3,923,255 |
| 2021-09-03 | 2021-09-01 | 9.386 | 414,921 | +782 | 0.01% | 3,894,651 |
| 2021-09-02 | 2021-08-31 | 9.425 | 414,139 | -782 | 0.01% | 3,903,199 |
| 2021-08-26 | 2021-08-24 | 9.144 | 414,921 | +1,563 | 0.01% | 3,793,836 |
| 2021-08-23 | 2021-08-19 | 9.271 | 413,358 | +8,602 | 0.01% | 3,832,405 |
| 2021-08-19 | 2021-08-17 | 9.489 | 404,756 | +782 | 0.01% | 3,840,646 |
| 2021-08-18 | 2021-08-16 | 9.578 | 403,974 | -782 | 0.01% | 3,869,388 |
| 2021-08-17 | 2021-08-13 | 9.502 | 404,756 | +782 | 0.01% | 3,845,822 |
| 2021-08-13 | 2021-08-11 | 9.438 | 403,974 | +78,198 | 0.01% | 3,812,561 |
| 2021-08-11 | 2021-08-09 | 10.218 | 325,776 | -14,858 | 0.01% | 3,328,687 |
| 2021-08-10 | 2021-08-06 | 10.090 | 340,634 | +15,640 | 0.01% | 3,436,941 |
| 2021-08-05 | 2021-08-03 | 10.371 | 324,994 | -1,564 | 0.01% | 3,370,569 |
| 2021-08-04 | 2021-08-02 | 10.793 | 326,558 | -77,416 | 0.01% | 3,524,600 |
| 2021-08-03 | 2021-07-30 | 9.975 | 403,974 | +7,820 | 0.01% | 4,029,536 |
| 2021-07-28 | 2021-07-26 | 9.450 | 396,154 | +1,564 | 0.01% | 3,743,825 |
| 2021-07-23 | 2021-07-21 | 10.128 | 394,590 | -782 | 0.01% | 3,996,486 |
| 2021-07-22 | 2021-07-20 | 10.358 | 395,372 | +782 | 0.01% | 4,095,416 |
| 2021-07-21 | 2021-07-19 | 10.346 | 394,590 | +78,197 | 0.01% | 4,082,269 |
| 2021-07-15 | 2021-07-13 | 10.947 | 316,393 | +782 | 0.01% | 3,463,440 |
| 2021-07-14 | 2021-07-12 | 10.793 | 315,611 | +2,346 | 0.01% | 3,406,447 |
| 2021-07-07 | 2021-07-05 | 11.433 | 313,265 | -7,819 | 0.01% | 3,581,430 |
| 2021-07-05 | 2021-06-30 | 10.959 | 321,084 | +782 | 0.01% | 3,518,897 |
| 2021-06-24 | 2021-06-22 | 10.461 | 320,302 | +3,909 | 0.01% | 3,350,580 |
| 2021-06-22 | 2021-06-18 | 10.499 | 316,393 | -782 | 0.01% | 3,321,828 |
| 2021-06-16 | 2021-06-11 | 10.857 | 317,175 | +6,256 | 0.01% | 3,443,608 |
| 2021-06-10 | 2021-06-08 | 11.177 | 310,919 | +3,910 | 0.01% | 3,475,088 |
| 2021-06-07 | 2021-06-03 | 10.832 | 307,009 | +2,346 | 0.01% | 3,325,382 |
| 2021-06-03 | 2021-06-01 | 10.627 | 304,663 | +782 | 0.01% | 3,237,634 |
| 2021-06-02 | 2021-05-31 | 10.729 | 303,881 | +782 | 0.01% | 3,260,413 |
| 2021-05-28 | 2021-05-26 | 10.768 | 303,099 | +782 | 0.01% | 3,263,651 |
| 2021-05-27 | 2021-05-25 | 10.358 | 302,317 | +1,564 | 0.01% | 3,131,516 |
| 2021-05-25 | 2021-05-21 | 11.676 | 300,753 | +15,826 | 0.01% | 3,511,638 |
| 2021-05-17 | 2021-05-13 | 11.582 | 284,927 | +741 | 0.01% | 3,299,929 |
| 2021-05-11 | 2021-05-07 | 12.864 | 284,186 | +741 | 0.01% | 3,655,773 |
| 2021-04-22 | 2021-04-20 | 13.188 | 283,445 | -741 | 0.01% | 3,738,067 |
| 2021-04-15 | 2021-04-13 | 12.932 | 284,186 | +741 | 0.01% | 3,674,954 |
| 2021-04-12 | 2021-04-08 | 13.822 | 283,445 | -2,223 | 0.01% | 3,917,892 |
| 2021-03-30 | 2021-03-26 | 12.986 | 285,668 | +741 | 0.01% | 3,709,543 |
| 2021-03-26 | 2021-03-24 | 13.404 | 284,927 | -741 | 0.01% | 3,819,148 |
| 2021-03-25 | 2021-03-23 | 12.810 | 285,668 | +741 | 0.01% | 3,659,414 |
| 2021-03-24 | 2021-03-22 | 12.648 | 284,927 | +20,002 | 0.01% | 3,603,769 |
| 2021-03-05 | 2021-03-03 | 12.824 | 264,925 | -740 | 0.01% | 3,397,271 |
| 2021-02-26 | 2021-02-24 | 12.338 | 265,665 | -16,150 | 0.01% | 3,277,662 |
| 2021-02-24 | 2021-02-22 | 12.459 | 281,815 | +740 | 0.01% | 3,511,151 |
| 2021-02-22 | 2021-02-18 | 12.662 | 281,075 | -740 | 0.01% | 3,558,842 |
| 2021-02-18 | 2021-02-16 | 11.933 | 281,815 | -741 | 0.01% | 3,362,792 |
| 2021-02-05 | 2021-02-03 | 12.702 | 282,556 | -37,042 | 0.01% | 3,589,036 |
| 2021-02-01 | 2021-01-28 | 12.783 | 319,598 | -8,890 | 0.01% | 4,085,430 |
| 2021-01-29 | 2021-01-27 | 12.189 | 328,488 | -1,481 | 0.01% | 4,003,971 |
| 2021-01-28 | 2021-01-26 | 11.744 | 329,969 | +1,481 | 0.01% | 3,875,039 |
| 2021-01-26 | 2021-01-22 | 12.176 | 328,488 | -5,926 | 0.01% | 3,999,537 |
| 2021-01-25 | 2021-01-21 | 11.906 | 334,414 | -8,890 | 0.01% | 3,981,408 |
| 2021-01-21 | 2021-01-19 | 11.582 | 343,304 | -741 | 0.01% | 3,976,032 |
| 2021-01-20 | 2021-01-18 | 11.339 | 344,045 | +741 | 0.01% | 3,901,020 |
| 2021-01-15 | 2021-01-13 | 10.974 | 343,304 | -79,268 | 0.01% | 3,767,499 |
| 2021-01-14 | 2021-01-12 | 11.285 | 422,572 | +740 | 0.01% | 4,768,598 |
| 2021-01-13 | 2021-01-11 | 11.474 | 421,832 | -7,408 | 0.01% | 4,839,964 |
| 2021-01-12 | 2021-01-08 | 12.149 | 429,240 | -24,447 | 0.01% | 5,214,665 |
| 2021-01-11 | 2021-01-07 | 11.136 | 453,687 | -5,186 | 0.01% | 5,052,356 |
| 2021-01-07 | 2021-01-05 | 10.704 | 458,873 | +4,445 | 0.01% | 4,911,898 |
| 2021-01-06 | 2021-01-04 | 10.596 | 454,428 | -3,704 | 0.01% | 4,815,245 |
| 2021-01-05 | 2020-12-31 | 10.650 | 458,132 | -5,186 | 0.01% | 4,879,230 |
| 2020-12-30 | 2020-12-28 | 10.272 | 463,318 | -2,963 | 0.01% | 4,759,349 |
| 2020-12-28 | 2020-12-22 | 10.286 | 466,281 | -3,704 | 0.01% | 4,796,080 |
| 2020-12-23 | 2020-12-21 | 10.232 | 469,985 | +741 | 0.01% | 4,808,802 |
| 2020-12-22 | 2020-12-18 | 10.434 | 469,244 | -8,150 | 0.01% | 4,896,231 |
| 2020-12-18 | 2020-12-16 | 10.218 | 477,394 | -740 | 0.01% | 4,878,165 |
| 2020-12-17 | 2020-12-15 | 10.137 | 478,134 | +740 | 0.01% | 4,847,003 |
| 2020-12-16 | 2020-12-14 | 10.137 | 477,394 | +741 | 0.01% | 4,839,501 |
| 2020-12-15 | 2020-12-11 | 10.299 | 476,653 | -3,704 | 0.01% | 4,909,198 |
| 2020-12-14 | 2020-12-10 | 10.218 | 480,357 | +741 | 0.02% | 4,908,442 |
| 2020-12-09 | 2020-12-07 | 9.638 | 479,616 | +2,222 | 0.01% | 4,622,486 |
| 2020-12-08 | 2020-12-04 | 9.854 | 477,394 | -2,222 | 0.01% | 4,704,175 |
| 2020-12-04 | 2020-12-02 | 9.503 | 479,616 | +3,704 | 0.01% | 4,557,745 |
| 2020-12-02 | 2020-11-30 | 9.435 | 475,912 | +2,963 | 0.01% | 4,490,426 |
| 2020-11-20 | 2020-11-18 | 10.178 | 472,949 | -8,149 | 0.01% | 4,813,593 |
| 2020-11-17 | 2020-11-13 | 9.759 | 481,098 | +741 | 0.02% | 4,695,216 |
| 2020-11-16 | 2020-11-12 | 9.651 | 480,357 | -2,963 | 0.02% | 4,636,111 |
| 2020-11-13 | 2020-11-11 | 9.422 | 483,320 | +16,298 | 0.02% | 4,553,799 |
| 2020-11-12 | 2020-11-10 | 9.543 | 467,022 | +7,408 | 0.01% | 4,456,978 |
| 2020-11-11 | 2020-11-09 | 9.179 | 459,614 | +741 | 0.01% | 4,218,770 |
| 2020-11-09 | 2020-11-05 | 9.192 | 458,873 | +2,223 | 0.01% | 4,218,162 |
| 2020-11-06 | 2020-11-04 | 9.246 | 456,650 | -2,223 | 0.01% | 4,222,384 |
| 2020-11-05 | 2020-11-03 | 9.044 | 458,873 | +5,186 | 0.01% | 4,150,028 |
| 2020-11-04 | 2020-11-02 | 9.003 | 453,687 | +741 | 0.01% | 4,084,754 |
| 2020-10-30 | 2020-10-28 | 9.044 | 452,946 | +9,630 | 0.01% | 4,096,424 |
| 2020-10-28 | 2020-10-23 | 9.584 | 443,316 | +741 | 0.01% | 4,248,694 |
| 2020-10-23 | 2020-10-21 | 9.759 | 442,575 | -1,926 | 0.01% | 4,319,255 |
| 2020-10-22 | 2020-10-20 | 9.449 | 444,501 | +1,482 | 0.01% | 4,200,050 |
| 2020-10-21 | 2020-10-19 | 9.638 | 443,019 | +1,481 | 0.01% | 4,269,768 |
| 2020-10-20 | 2020-10-16 | 9.665 | 441,538 | -740 | 0.01% | 4,267,414 |
| 2020-10-19 | 2020-10-15 | 9.732 | 442,278 | -7,409 | 0.01% | 4,304,417 |
| 2020-10-16 | 2020-10-14 | 9.300 | 449,687 | -740 | 0.01% | 4,182,281 |
| 2020-10-15 | 2020-10-12 | 9.179 | 450,427 | +4,444 | 0.01% | 4,134,443 |
| 2020-10-14 | 2020-10-09 | 9.489 | 445,983 | +2,223 | 0.01% | 4,232,114 |
| 2020-10-12 | 2020-10-08 | 9.638 | 443,760 | -741 | 0.01% | 4,276,909 |
| 2020-10-09 | 2020-10-07 | 9.557 | 444,501 | -5,926 | 0.01% | 4,248,051 |
| 2020-09-30 | 2020-09-28 | 9.557 | 450,427 | +1,481 | 0.01% | 4,304,685 |
| 2020-09-29 | 2020-09-25 | 9.759 | 448,946 | +1,482 | 0.01% | 4,381,432 |
| 2020-09-28 | 2020-09-24 | 9.881 | 447,464 | -5,186 | 0.01% | 4,421,329 |
| 2020-09-24 | 2020-09-22 | 9.854 | 452,650 | +40,745 | 0.01% | 4,460,351 |
| 2020-09-18 | 2020-09-16 | 9.894 | 411,905 | -740 | 0.01% | 4,075,536 |
| 2020-09-15 | 2020-09-11 | 9.719 | 412,645 | +37,041 | 0.01% | 4,010,447 |
| 2020-09-14 | 2020-09-10 | 9.597 | 375,604 | +741 | 0.01% | 3,604,819 |
| 2020-09-10 | 2020-09-08 | 9.719 | 374,863 | -3,704 | 0.01% | 3,643,248 |
| 2020-09-09 | 2020-09-07 | 9.732 | 378,567 | +740 | 0.01% | 3,684,357 |
| 2020-09-08 | 2020-09-04 | 9.719 | 377,827 | +1,482 | 0.01% | 3,672,055 |
| 2020-09-07 | 2020-09-03 | 9.719 | 376,345 | +2,223 | 0.01% | 3,657,652 |
| 2020-09-02 | 2020-08-31 | 9.530 | 374,122 | +5,185 | 0.01% | 3,565,346 |
| 2020-09-01 | 2020-08-28 | 9.665 | 368,937 | +4,445 | 0.01% | 3,565,734 |
| 2020-08-31 | 2020-08-27 | 9.800 | 364,492 | +5,186 | 0.01% | 3,571,974 |
| 2020-08-27 | 2020-08-25 | 10.259 | 359,306 | +741 | 0.01% | 3,686,054 |
| 2020-08-26 | 2020-08-24 | 10.016 | 358,565 | +741 | 0.01% | 3,591,331 |
| 2020-08-25 | 2020-08-21 | 10.043 | 357,824 | +45,190 | 0.01% | 3,593,570 |
| 2020-08-24 | 2020-08-20 | 10.299 | 312,634 | +741 | 0.01% | 3,219,915 |
| 2020-08-21 | 2020-08-19 | 10.650 | 311,893 | +1,482 | 0.01% | 3,321,745 |
| 2020-08-18 | 2020-08-14 | 10.596 | 310,411 | -2,223 | 0.01% | 3,289,201 |
| 2020-08-17 | 2020-08-13 | 10.731 | 312,634 | +1,482 | 0.01% | 3,354,958 |
| 2020-08-14 | 2020-08-12 | 10.731 | 311,152 | -741 | 0.01% | 3,339,054 |
| 2020-08-13 | 2020-08-11 | 10.596 | 311,893 | +741 | 0.01% | 3,304,905 |
| 2020-08-12 | 2020-08-10 | 10.637 | 311,152 | +14,076 | 0.01% | 3,309,653 |
| 2020-08-06 | 2020-08-04 | 11.028 | 297,076 | +4,444 | 0.01% | 3,276,222 |
| 2020-07-30 | 2020-07-28 | 11.285 | 292,632 | -3,704 | 0.01% | 3,302,264 |
| 2020-07-22 | 2020-07-20 | 11.069 | 296,336 | -3,704 | 0.01% | 3,280,061 |
| 2020-07-20 | 2020-07-16 | 11.069 | 300,040 | +4,445 | 0.01% | 3,321,060 |
| 2020-07-17 | 2020-07-15 | 11.798 | 295,595 | -3,704 | 0.01% | 3,487,323 |
| 2020-07-16 | 2020-07-14 | 11.690 | 299,299 | -4,445 | 0.01% | 3,498,701 |
| 2020-07-15 | 2020-07-13 | 11.663 | 303,744 | -5,927 | 0.01% | 3,542,462 |
| 2020-07-14 | 2020-07-10 | 11.204 | 309,671 | -7,408 | 0.01% | 3,469,463 |
| 2020-07-13 | 2020-07-09 | 11.109 | 317,079 | -1,481 | 0.01% | 3,522,500 |
| 2020-07-09 | 2020-07-07 | 10.961 | 318,560 | -1,482 | 0.01% | 3,491,652 |
| 2020-07-08 | 2020-07-06 | 10.934 | 320,042 | +741 | 0.01% | 3,499,256 |
| 2020-07-07 | 2020-07-03 | 10.839 | 319,301 | -2,964 | 0.01% | 3,460,983 |
| 2020-07-02 | 2020-06-29 | 10.299 | 322,265 | +741 | 0.01% | 3,319,108 |
| 2020-06-30 | 2020-06-26 | 10.421 | 321,524 | +2,964 | 0.01% | 3,350,537 |
| 2020-06-22 | 2020-06-18 | 11.001 | 318,560 | +740 | 0.01% | 3,504,552 |
| 2020-06-19 | 2020-06-17 | 10.758 | 317,820 | -29,633 | 0.01% | 3,419,190 |
| 2020-06-11 | 2020-06-09 | 10.799 | 347,453 | -2,222 | 0.01% | 3,752,060 |
| 2020-06-09 | 2020-06-05 | 10.488 | 349,675 | +11,853 | 0.01% | 3,667,493 |
| 2020-05-27 | 2020-05-25 | 11.704 | 337,822 | -2,222 | 0.01% | 3,953,854 |
| 2020-05-26 | 2020-05-22 | 11.479 | 340,044 | +14,142 | 0.01% | 3,903,232 |
| 2020-05-22 | 2020-05-20 | 11.788 | 325,902 | +2,130 | 0.01% | 3,841,883 |
| 2020-05-19 | 2020-05-15 | 11.774 | 323,772 | -710 | 0.01% | 3,812,213 |
| 2020-05-18 | 2020-05-14 | 11.845 | 324,482 | +3,550 | 0.01% | 3,843,424 |
| 2020-05-12 | 2020-05-08 | 11.479 | 320,932 | -5,680 | 0.01% | 3,683,853 |
| 2020-05-05 | 2020-04-29 | 11.000 | 326,612 | +3,550 | 0.01% | 3,592,649 |
| 2020-05-04 | 2020-04-28 | 11.014 | 323,062 | +3,550 | 0.01% | 3,558,150 |
| 2020-04-29 | 2020-04-27 | 11.112 | 319,512 | -710 | 0.01% | 3,550,552 |
| 2020-04-23 | 2020-04-21 | 10.577 | 320,222 | +710 | 0.01% | 3,387,059 |
| 2020-04-20 | 2020-04-16 | 10.338 | 319,512 | -71,002 | 0.01% | 3,303,048 |
| 2020-04-08 | 2020-04-06 | 10.732 | 390,514 | +35,501 | 0.01% | 4,191,054 |
| 2020-03-31 | 2020-03-27 | 10.014 | 355,013 | -710 | 0.01% | 3,555,048 |
| 2020-03-30 | 2020-03-26 | 9.972 | 355,723 | +710 | 0.01% | 3,547,128 |
| 2020-03-27 | 2020-03-25 | 10.141 | 355,013 | +28,401 | 0.01% | 3,600,049 |
| 2020-03-20 | 2020-03-18 | 9.634 | 326,612 | +4,260 | 0.01% | 3,146,443 |
| 2020-03-19 | 2020-03-17 | 10.253 | 322,352 | -7,811 | 0.01% | 3,305,167 |
| 2020-03-18 | 2020-03-16 | 10.493 | 330,163 | -10,650 | 0.01% | 3,464,307 |
| 2020-03-17 | 2020-03-13 | 10.901 | 340,813 | +2,130 | 0.01% | 3,715,256 |
| 2020-03-16 | 2020-03-12 | 11.253 | 338,683 | -66,741 | 0.01% | 3,811,289 |
| 2020-03-13 | 2020-03-11 | 11.732 | 405,424 | +66,741 | 0.01% | 4,756,485 |
| 2020-03-09 | 2020-03-05 | 12.098 | 338,683 | +2,130 | 0.01% | 4,097,493 |
| 2020-03-03 | 2020-02-28 | 11.324 | 336,553 | +2,840 | 0.01% | 3,811,019 |
| 2020-02-27 | 2020-02-25 | 11.859 | 333,713 | +710 | 0.01% | 3,957,463 |
| 2020-02-25 | 2020-02-21 | 12.253 | 333,003 | -1,420 | 0.01% | 4,080,365 |
| 2020-02-20 | 2020-02-18 | 12.352 | 334,423 | -710 | 0.01% | 4,130,735 |
| 2020-02-18 | 2020-02-14 | 12.295 | 335,133 | +710 | 0.01% | 4,120,625 |
| 2020-02-17 | 2020-02-13 | 12.507 | 334,423 | -34,790 | 0.01% | 4,182,546 |
| 2020-02-14 | 2020-02-12 | 11.986 | 369,213 | -5,681 | 0.01% | 4,425,254 |
| 2020-02-13 | 2020-02-11 | 11.972 | 374,894 | -9,230 | 0.01% | 4,488,064 |
| 2020-02-12 | 2020-02-10 | 11.817 | 384,124 | -1,420 | 0.01% | 4,539,051 |
| 2020-02-07 | 2020-02-05 | 11.746 | 385,544 | -4,970 | 0.01% | 4,528,680 |
| 2020-02-06 | 2020-02-04 | 11.549 | 390,514 | +6,390 | 0.01% | 4,510,058 |
| 2020-02-05 | 2020-02-03 | 11.352 | 384,124 | +710 | 0.01% | 4,360,519 |
| 2020-02-04 | 2020-01-31 | 11.211 | 383,414 | +9,940 | 0.01% | 4,298,458 |
| 2020-01-31 | 2020-01-29 | 11.380 | 373,474 | -2,840 | 0.01% | 4,250,141 |
| 2020-01-30 | 2020-01-24 | 11.929 | 376,314 | +710 | 0.01% | 4,489,164 |
| 2020-01-29 | 2020-01-22 | 12.112 | 375,604 | -7,100 | 0.01% | 4,549,465 |
| 2020-01-17 | 2020-01-15 | 12.169 | 382,704 | -710 | 0.01% | 4,657,023 |
| 2020-01-16 | 2020-01-14 | 11.563 | 383,414 | +2,840 | 0.01% | 4,433,460 |
| 2020-01-13 | 2020-01-09 | 11.155 | 380,574 | +3,550 | 0.01% | 4,245,178 |
| 2020-01-10 | 2020-01-08 | 11.169 | 377,024 | +1,420 | 0.01% | 4,210,889 |
| 2020-01-03 | 2019-12-31 | 11.521 | 375,604 | -4,260 | 0.01% | 4,327,282 |
| 2019-12-30 | 2019-12-24 | 11.760 | 379,864 | -710 | 0.01% | 4,467,312 |
| 2019-12-23 | 2019-12-19 | 11.310 | 380,574 | +4,260 | 0.01% | 4,304,139 |
| 2019-12-13 | 2019-12-11 | 11.225 | 376,314 | -2,840 | 0.01% | 4,224,160 |
| 2019-12-05 | 2019-12-03 | 11.155 | 379,154 | -3,550 | 0.01% | 4,229,339 |
| 2019-12-02 | 2019-11-28 | 11.253 | 382,704 | -3,550 | 0.01% | 4,306,668 |
| 2019-11-19 | 2019-11-15 | 10.676 | 386,254 | -36,211 | 0.01% | 4,123,574 |
| 2019-11-15 | 2019-11-13 | 10.591 | 422,465 | +4,970 | 0.01% | 4,474,456 |
| 2019-11-12 | 2019-11-08 | 11.070 | 417,495 | +7,101 | 0.01% | 4,621,740 |
| 2019-11-11 | 2019-11-07 | 11.127 | 410,394 | +50,411 | 0.01% | 4,566,251 |
| 2019-11-01 | 2019-10-30 | 11.408 | 359,983 | +4,970 | 0.01% | 4,106,754 |
| 2019-10-29 | 2019-10-25 | 11.549 | 355,013 | -2,840 | 0.01% | 4,100,056 |
| 2019-10-28 | 2019-10-24 | 11.521 | 357,853 | +2,840 | 0.01% | 4,122,775 |
| 2019-10-25 | 2019-10-23 | 11.394 | 355,013 | +2,130 | 0.01% | 4,045,055 |
| 2019-10-24 | 2019-10-22 | 11.662 | 352,883 | +2,840 | 0.01% | 4,115,217 |
| 2019-10-16 | 2019-10-14 | 11.774 | 350,043 | +6,390 | 0.01% | 4,121,538 |
| 2019-09-30 | 2019-09-26 | 11.788 | 343,653 | +1,420 | 0.01% | 4,051,140 |
| 2019-09-23 | 2019-09-19 | 11.831 | 342,233 | +3,550 | 0.01% | 4,048,861 |
| 2019-09-18 | 2019-09-16 | 12.112 | 338,683 | +6,390 | 0.01% | 4,102,263 |
| 2019-09-13 | 2019-09-11 | 12.352 | 332,293 | +7,101 | 0.01% | 4,104,426 |
| 2019-09-12 | 2019-09-10 | 12.507 | 325,192 | +3,550 | 0.01% | 4,067,096 |
| 2019-09-11 | 2019-09-09 | 12.605 | 321,642 | -2,840 | 0.01% | 4,054,408 |
| 2019-09-09 | 2019-09-05 | 12.957 | 324,482 | +2,840 | 0.01% | 4,204,459 |
| 2019-09-05 | 2019-09-03 | 12.450 | 321,642 | +2,840 | 0.01% | 4,004,577 |
| 2019-09-04 | 2019-09-02 | 12.465 | 318,802 | -9,941 | 0.01% | 3,973,708 |
| 2019-09-03 | 2019-08-30 | 12.267 | 328,743 | +2,841 | 0.01% | 4,032,797 |
| 2019-08-28 | 2019-08-26 | 12.436 | 325,902 | +7,100 | 0.01% | 4,053,026 |
| 2019-08-22 | 2019-08-20 | 13.112 | 318,802 | -2,130 | 0.01% | 4,180,251 |
| 2019-08-01 | 2019-07-30 | 13.338 | 320,932 | -52,542 | 0.01% | 4,280,501 |
| 2019-07-31 | 2019-07-29 | 13.253 | 373,474 | -710 | 0.01% | 4,949,732 |
| 2019-07-30 | 2019-07-26 | 13.507 | 374,184 | +7,101 | 0.01% | 5,054,003 |
| 2019-07-29 | 2019-07-25 | 13.521 | 367,083 | +2,840 | 0.01% | 4,963,261 |
| 2019-07-26 | 2019-07-24 | 13.563 | 364,243 | +7,100 | 0.01% | 4,940,253 |
| 2019-07-25 | 2019-07-23 | 13.929 | 357,143 | -22,721 | 0.01% | 4,974,737 |
| 2019-07-24 | 2019-07-22 | 13.352 | 379,864 | -31,240 | 0.01% | 5,071,870 |
| 2019-07-23 | 2019-07-19 | 13.070 | 411,104 | +17,750 | 0.01% | 5,373,179 |
| 2019-07-22 | 2019-07-18 | 12.986 | 393,354 | -11,360 | 0.01% | 5,107,944 |
| 2019-07-19 | 2019-07-17 | 12.887 | 404,714 | +18,460 | 0.01% | 5,215,560 |
| 2019-07-18 | 2019-07-16 | 13.000 | 386,254 | +6,390 | 0.01% | 5,021,186 |
| 2019-07-15 | 2019-07-11 | 12.662 | 379,864 | -14,200 | 0.01% | 4,809,716 |
| 2019-07-10 | 2019-07-08 | 12.676 | 394,064 | +7,100 | 0.01% | 4,995,062 |
| 2019-07-09 | 2019-07-05 | 12.817 | 386,964 | +1,420 | 0.01% | 4,959,565 |
| 2019-07-05 | 2019-07-03 | 12.507 | 385,544 | +7,100 | 0.01% | 4,821,904 |
| 2019-07-04 | 2019-07-02 | 12.634 | 378,444 | -2,840 | 0.01% | 4,781,077 |
| 2019-07-03 | 2019-06-28 | 12.253 | 381,284 | -2,840 | 0.01% | 4,671,964 |
| 2019-07-02 | 2019-06-27 | 12.084 | 384,124 | -710 | 0.01% | 4,641,842 |
| 2019-06-28 | 2019-06-26 | 11.577 | 384,834 | +710 | 0.01% | 4,455,299 |
| 2019-06-27 | 2019-06-25 | 11.634 | 384,124 | +8,520 | 0.01% | 4,468,720 |
| 2019-06-25 | 2019-06-21 | 11.732 | 375,604 | +7,101 | 0.01% | 4,406,633 |
| 2019-06-19 | 2019-06-17 | 11.972 | 368,503 | -710 | 0.01% | 4,411,554 |
| 2019-06-18 | 2019-06-14 | 11.774 | 369,213 | -710 | 0.01% | 4,347,253 |
| 2019-06-17 | 2019-06-13 | 11.690 | 369,923 | -711 | 0.01% | 4,324,352 |
| 2019-06-14 | 2019-06-12 | 11.957 | 370,634 | -1,420 | 0.01% | 4,431,845 |
| 2019-06-04 | 2019-05-31 | 11.732 | 372,054 | -3,550 | 0.01% | 4,364,984 |
| 2019-05-31 | 2019-05-29 | 11.662 | 375,604 | -2,840 | 0.01% | 4,380,182 |
| 2019-05-28 | 2019-05-24 | 11.070 | 378,444 | +710 | 0.01% | 4,189,438 |
| 2019-05-27 | 2019-05-23 | 11.281 | 377,734 | -710 | 0.01% | 4,261,380 |
| 2019-05-24 | 2019-05-22 | 11.338 | 378,444 | +1,420 | 0.01% | 4,290,710 |
| 2019-05-23 | 2019-05-21 | 11.422 | 377,024 | +710 | 0.01% | 4,306,471 |
| 2019-05-21 | 2019-05-17 | 12.283 | 376,314 | +4,319 | 0.01% | 4,622,167 |
| 2019-05-20 | 2019-05-16 | 12.632 | 371,995 | +4,118 | 0.01% | 4,699,199 |
| 2019-05-17 | 2019-05-15 | 12.370 | 367,877 | -5,491 | 0.01% | 4,550,698 |
| 2019-05-16 | 2019-05-14 | 12.195 | 373,368 | -6,177 | 0.01% | 4,553,342 |
| 2019-05-15 | 2019-05-10 | 12.064 | 379,545 | -2,745 | 0.01% | 4,578,901 |
| 2019-05-10 | 2019-05-08 | 11.816 | 382,290 | -4,118 | 0.01% | 4,517,326 |
| 2019-05-03 | 2019-04-30 | 10.461 | 386,408 | +3,432 | 0.01% | 4,042,390 |
| 2019-04-29 | 2019-04-25 | 10.432 | 382,976 | -687 | 0.01% | 3,995,326 |
| 2019-04-16 | 2019-04-12 | 10.155 | 383,663 | +8,923 | 0.01% | 3,896,282 |
| 2019-03-26 | 2019-03-22 | 11.088 | 374,740 | -14,413 | 0.01% | 4,155,109 |
| 2019-03-25 | 2019-03-21 | 10.928 | 389,153 | -6,864 | 0.01% | 4,252,549 |
| 2019-03-20 | 2019-03-18 | 10.811 | 396,017 | -21,276 | 0.01% | 4,281,396 |
| 2019-03-19 | 2019-03-15 | 10.709 | 417,293 | -6,863 | 0.01% | 4,468,853 |
| 2019-03-15 | 2019-03-13 | 10.272 | 424,156 | +6,863 | 0.01% | 4,356,948 |
| 2019-03-14 | 2019-03-12 | 10.505 | 417,293 | +2,746 | 0.01% | 4,383,732 |
| 2019-02-27 | 2019-02-25 | 10.622 | 414,547 | +4,804 | 0.01% | 4,403,206 |
| 2019-02-26 | 2019-02-22 | 10.971 | 409,743 | -4,804 | 0.01% | 4,495,461 |
| 2019-02-22 | 2019-02-20 | 10.593 | 414,547 | -6,864 | 0.01% | 4,391,126 |
| 2019-02-20 | 2019-02-18 | 10.578 | 421,411 | -1,372 | 0.01% | 4,457,693 |
| 2019-02-19 | 2019-02-15 | 10.316 | 422,783 | -6,177 | 0.01% | 4,361,325 |
| 2019-02-14 | 2019-02-12 | 10.345 | 428,960 | -4,118 | 0.01% | 4,437,546 |
| 2019-02-11 | 2019-02-04 | 10.228 | 433,078 | -2,059 | 0.01% | 4,429,665 |
| 2019-02-08 | 2019-01-31 | 10.141 | 435,137 | -687 | 0.01% | 4,412,685 |
| 2019-01-28 | 2019-01-24 | 10.024 | 435,824 | +2,746 | 0.01% | 4,368,851 |
| 2019-01-21 | 2019-01-17 | 9.981 | 433,078 | -2,059 | 0.01% | 4,322,394 |
| 2019-01-18 | 2019-01-16 | 10.010 | 435,137 | +15,785 | 0.01% | 4,355,624 |
| 2019-01-15 | 2019-01-11 | 9.412 | 419,352 | +687 | 0.01% | 3,947,107 |
| 2019-01-09 | 2019-01-07 | 9.121 | 418,665 | +1,372 | 0.01% | 3,818,640 |
| 2018-12-13 | 2018-12-11 | 9.616 | 417,293 | +687 | 0.01% | 4,012,848 |
| 2018-12-12 | 2018-12-10 | 9.529 | 416,606 | +1,372 | 0.01% | 3,969,821 |
| 2018-12-07 | 2018-12-05 | 9.966 | 415,234 | -4,804 | 0.01% | 4,138,250 |
| 2018-12-06 | 2018-12-04 | 9.835 | 420,038 | +13,040 | 0.01% | 4,131,046 |
| 2018-11-29 | 2018-11-27 | 10.199 | 406,998 | +40,494 | 0.01% | 4,151,050 |
| 2018-11-28 | 2018-11-26 | 11.656 | 366,504 | -687 | 0.01% | 4,272,051 |
| 2018-11-27 | 2018-11-23 | 11.277 | 367,191 | -686 | 0.01% | 4,140,956 |
| 2018-11-26 | 2018-11-22 | 11.307 | 367,877 | -17,845 | 0.01% | 4,159,413 |
| 2018-11-23 | 2018-11-21 | 10.957 | 385,722 | +17,845 | 0.01% | 4,226,296 |
| 2018-11-22 | 2018-11-20 | 11.219 | 367,877 | -34,317 | 0.01% | 4,127,252 |
| 2018-11-13 | 2018-11-09 | 10.636 | 402,194 | -4,804 | 0.01% | 4,277,856 |
| 2018-11-12 | 2018-11-08 | 11.175 | 406,998 | +41,866 | 0.01% | 4,548,365 |
| 2018-11-08 | 2018-11-06 | 12.545 | 365,132 | -2,059 | 0.01% | 4,580,583 |
| 2018-11-07 | 2018-11-05 | 12.006 | 367,191 | -5,490 | 0.01% | 4,408,460 |
| 2018-11-06 | 2018-11-02 | 11.656 | 372,681 | -27,454 | 0.01% | 4,344,051 |
| 2018-11-05 | 2018-11-01 | 10.855 | 400,135 | +32,258 | 0.01% | 4,343,407 |
| 2018-11-02 | 2018-10-31 | 11.088 | 367,877 | -2,059 | 0.01% | 4,079,012 |
| 2018-11-01 | 2018-10-30 | 10.928 | 369,936 | +1,373 | 0.01% | 4,042,551 |
| 2018-10-25 | 2018-10-23 | 11.569 | 368,563 | -6,864 | 0.01% | 4,263,830 |
| 2018-10-24 | 2018-10-22 | 11.933 | 375,427 | -34,316 | 0.01% | 4,479,990 |
| 2018-10-23 | 2018-10-19 | 11.321 | 409,743 | +13,726 | 0.01% | 4,638,742 |
| 2018-10-15 | 2018-10-11 | 11.438 | 396,017 | +687 | 0.01% | 4,529,509 |
| 2018-10-03 | 2018-09-28 | 12.166 | 395,330 | -17,159 | 0.01% | 4,809,655 |
| 2018-10-02 | 2018-09-27 | 11.962 | 412,489 | +1,373 | 0.01% | 4,934,273 |
| 2018-09-28 | 2018-09-26 | 11.948 | 411,116 | +13,727 | 0.01% | 4,911,859 |
| 2018-09-21 | 2018-09-19 | 12.006 | 397,389 | -19,217 | 0.01% | 4,771,014 |
| 2018-09-20 | 2018-09-18 | 11.088 | 416,606 | +16,471 | 0.01% | 4,619,318 |
| 2018-09-14 | 2018-09-12 | 11.321 | 400,135 | -26,080 | 0.01% | 4,529,969 |
| 2018-09-13 | 2018-09-11 | 11.277 | 426,215 | -2,745 | 0.01% | 4,806,593 |
| 2018-09-12 | 2018-09-10 | 11.263 | 428,960 | -2,059 | 0.01% | 4,831,300 |
| 2018-09-11 | 2018-09-07 | 10.928 | 431,019 | +686 | 0.01% | 4,710,048 |
| 2018-09-10 | 2018-09-06 | 11.088 | 430,333 | +686 | 0.01% | 4,771,523 |
| 2018-09-07 | 2018-09-05 | 11.205 | 429,647 | -686 | 0.01% | 4,813,997 |
| 2018-09-06 | 2018-09-04 | 11.161 | 430,333 | +686 | 0.01% | 4,802,873 |
| 2018-08-29 | 2018-08-27 | 11.336 | 429,647 | +26,081 | 0.01% | 4,870,337 |
| 2018-08-23 | 2018-08-21 | 11.627 | 403,566 | -687 | 0.01% | 4,692,293 |
| 2018-08-21 | 2018-08-17 | 11.059 | 404,253 | +687 | 0.01% | 4,470,568 |
| 2018-08-20 | 2018-08-16 | 10.782 | 403,566 | -13,727 | 0.01% | 4,351,249 |
| 2018-08-17 | 2018-08-15 | 10.491 | 417,293 | -686 | 0.01% | 4,377,652 |
| 2018-08-16 | 2018-08-14 | 10.651 | 417,979 | +18,531 | 0.01% | 4,451,840 |
| 2018-08-14 | 2018-08-10 | 11.511 | 399,448 | -6,864 | 0.01% | 4,597,852 |
| 2018-08-13 | 2018-08-09 | 11.146 | 406,312 | +2,746 | 0.01% | 4,528,859 |
| 2018-08-10 | 2018-08-08 | 10.971 | 403,566 | +10,295 | 0.01% | 4,427,690 |
| 2018-07-27 | 2018-07-25 | 13.915 | 393,271 | -9,609 | 0.01% | 5,472,213 |
| 2018-07-26 | 2018-07-24 | 13.448 | 402,880 | -5,491 | 0.01% | 5,418,076 |
| 2018-07-25 | 2018-07-23 | 12.793 | 408,371 | +687 | 0.01% | 5,224,167 |
| 2018-07-17 | 2018-07-13 | 13.885 | 407,684 | -37,062 | 0.01% | 5,660,884 |
| 2018-07-16 | 2018-07-12 | 13.390 | 444,746 | -686 | 0.02% | 5,955,185 |
| 2018-07-13 | 2018-07-11 | 13.186 | 445,432 | +686 | 0.02% | 5,873,509 |
| 2018-07-10 | 2018-07-06 | 13.885 | 444,746 | +35,689 | 0.02% | 6,175,507 |
| 2018-07-09 | 2018-07-05 | 12.749 | 409,057 | +686 | 0.01% | 5,215,063 |
| 2018-07-05 | 2018-07-03 | 13.711 | 408,371 | +2,059 | 0.01% | 5,599,022 |
| 2018-07-04 | 2018-06-29 | 14.687 | 406,312 | -12,353 | 0.01% | 5,967,437 |
| 2018-06-29 | 2018-06-27 | 13.827 | 418,665 | -2,059 | 0.01% | 5,788,960 |
| 2018-06-28 | 2018-06-26 | 14.002 | 420,724 | -687 | 0.01% | 5,890,991 |
| 2018-06-27 | 2018-06-25 | 13.711 | 421,411 | +687 | 0.01% | 5,777,809 |
| 2018-06-26 | 2018-06-22 | 13.944 | 420,724 | -2,746 | 0.01% | 5,866,471 |
| 2018-06-21 | 2018-06-19 | 13.405 | 423,470 | -686 | 0.01% | 5,676,467 |
| 2018-06-20 | 2018-06-15 | 13.711 | 424,156 | +686 | 0.01% | 5,815,444 |
| 2018-06-19 | 2018-06-14 | 13.507 | 423,470 | -17,707 | 0.01% | 5,719,658 |
| 2018-06-15 | 2018-06-13 | 13.594 | 441,177 | -32,258 | 0.01% | 5,997,388 |
| 2018-06-14 | 2018-06-12 | 13.783 | 473,435 | -6,863 | 0.02% | 6,525,581 |
| 2018-06-13 | 2018-06-11 | 13.390 | 480,298 | -3,431 | 0.02% | 6,431,229 |
| 2018-06-11 | 2018-06-07 | 13.142 | 483,729 | -3,432 | 0.02% | 6,357,353 |
| 2018-06-08 | 2018-06-06 | 12.953 | 487,161 | -1,373 | 0.02% | 6,310,183 |
| 2018-06-06 | 2018-06-04 | 12.866 | 488,534 | +39,121 | 0.02% | 6,285,259 |
| 2018-06-05 | 2018-06-01 | 12.210 | 449,413 | -686 | 0.02% | 5,487,283 |
| 2018-05-31 | 2018-05-29 | 12.676 | 450,099 | -75,497 | 0.02% | 5,705,517 |
| 2018-05-29 | 2018-05-25 | 12.807 | 525,596 | -32,943 | 0.02% | 6,731,450 |
| 2018-05-28 | 2018-05-24 | 12.603 | 558,539 | -1,373 | 0.02% | 7,039,427 |
| 2018-05-25 | 2018-05-23 | 12.458 | 559,912 | -2,059 | 0.02% | 6,975,150 |
| 2018-05-24 | 2018-05-21 | 12.806 | 561,971 | -4,118 | 0.02% | 7,196,833 |
| 2018-05-23 | 2018-05-18 | 12.881 | 566,089 | +11,555 | 0.02% | 7,291,669 |
| 2018-05-21 | 2018-05-17 | 12.836 | 554,534 | -34,960 | 0.02% | 7,118,088 |
| 2018-05-18 | 2018-05-16 | 12.598 | 589,494 | -8,068 | 0.02% | 7,426,551 |
| 2018-05-16 | 2018-05-14 | 12.286 | 597,562 | -3,362 | 0.02% | 7,341,543 |
| 2018-05-15 | 2018-05-11 | 11.899 | 600,924 | -3,361 | 0.02% | 7,150,459 |
| 2018-05-14 | 2018-05-10 | 12.003 | 604,285 | +1,344 | 0.02% | 7,253,368 |
| 2018-05-11 | 2018-05-09 | 11.899 | 602,941 | -4,034 | 0.02% | 7,174,459 |
| 2018-05-10 | 2018-05-08 | 11.572 | 606,975 | -4,034 | 0.02% | 7,023,842 |
| 2018-04-30 | 2018-04-26 | 11.349 | 611,009 | +2,690 | 0.02% | 6,934,202 |
| 2018-04-27 | 2018-04-25 | 11.453 | 608,319 | +3,361 | 0.02% | 6,967,010 |
| 2018-04-26 | 2018-04-24 | 11.676 | 604,958 | -20,169 | 0.02% | 7,063,488 |
| 2018-04-19 | 2018-04-17 | 11.289 | 625,127 | -2,017 | 0.02% | 7,057,232 |
| 2018-04-18 | 2018-04-16 | 11.646 | 627,144 | -673 | 0.02% | 7,303,876 |
| 2018-04-17 | 2018-04-13 | 11.631 | 627,817 | -13,583 | 0.02% | 7,302,376 |
| 2018-04-16 | 2018-04-12 | 11.453 | 641,400 | -24,204 | 0.02% | 7,345,884 |
| 2018-04-13 | 2018-04-11 | 11.453 | 665,604 | -41,011 | 0.02% | 7,623,089 |
| 2018-04-12 | 2018-04-10 | 11.126 | 706,615 | -8,068 | 0.02% | 7,861,561 |
| 2018-04-11 | 2018-04-09 | 10.977 | 714,683 | -10,085 | 0.02% | 7,845,022 |
| 2018-04-09 | 2018-04-04 | 10.590 | 724,768 | +2,017 | 0.02% | 7,675,441 |
| 2018-04-06 | 2018-04-03 | 10.769 | 722,751 | -51,096 | 0.02% | 7,783,082 |
| 2018-04-04 | 2018-03-29 | 10.099 | 773,847 | -16,136 | 0.03% | 7,815,364 |
| 2018-04-03 | 2018-03-28 | 9.966 | 789,983 | -4,706 | 0.03% | 7,872,577 |
| 2018-03-29 | 2018-03-27 | 9.713 | 794,689 | +6,723 | 0.03% | 7,718,533 |
| 2018-03-22 | 2018-03-20 | 9.445 | 787,966 | +1,345 | 0.03% | 7,442,272 |
| 2018-03-20 | 2018-03-16 | 9.504 | 786,621 | +4,034 | 0.03% | 7,476,369 |
| 2018-03-19 | 2018-03-15 | 9.638 | 782,587 | +12,102 | 0.03% | 7,542,790 |
| 2018-03-15 | 2018-03-13 | 9.936 | 770,485 | -11,430 | 0.03% | 7,655,349 |
| 2018-03-14 | 2018-03-12 | 10.114 | 781,915 | +672 | 0.03% | 7,908,476 |
| 2018-03-12 | 2018-03-08 | 9.772 | 781,243 | +6,724 | 0.03% | 7,634,417 |
| 2018-03-09 | 2018-03-07 | 9.594 | 774,519 | +672 | 0.03% | 7,430,468 |
| 2018-03-08 | 2018-03-06 | 9.668 | 773,847 | +8,740 | 0.03% | 7,481,571 |
| 2018-03-07 | 2018-03-05 | 9.609 | 765,107 | +8,068 | 0.03% | 7,351,552 |
| 2018-03-06 | 2018-03-02 | 9.906 | 757,039 | -6,051 | 0.03% | 7,499,233 |
| 2018-03-05 | 2018-03-01 | 10.055 | 763,090 | +9,413 | 0.03% | 7,672,675 |
| 2018-03-01 | 2018-02-27 | 10.025 | 753,677 | +24,875 | 0.03% | 7,555,610 |
| 2018-02-27 | 2018-02-23 | 10.322 | 728,802 | -1,344 | 0.03% | 7,523,040 |
| 2018-02-22 | 2018-02-20 | 9.966 | 730,146 | -6,723 | 0.03% | 7,276,271 |
| 2018-02-13 | 2018-02-09 | 9.980 | 736,869 | +6,723 | 0.03% | 7,354,229 |
| 2018-02-09 | 2018-02-07 | 10.025 | 730,146 | +672 | 0.03% | 7,319,711 |
| 2018-02-08 | 2018-02-06 | 9.891 | 729,474 | +4,706 | 0.03% | 7,215,324 |
| 2018-02-06 | 2018-02-02 | 10.486 | 724,768 | -6,723 | 0.02% | 7,599,981 |
| 2018-02-01 | 2018-01-30 | 10.635 | 731,491 | +5,379 | 0.03% | 7,779,280 |
| 2018-01-30 | 2018-01-26 | 11.051 | 726,112 | -33,616 | 0.03% | 8,024,478 |
| 2018-01-29 | 2018-01-25 | 10.947 | 759,728 | -12,774 | 0.03% | 8,316,877 |
| 2018-01-25 | 2018-01-23 | 11.438 | 772,502 | -67,232 | 0.03% | 8,835,890 |
| 2018-01-24 | 2018-01-22 | 11.155 | 839,734 | -13,447 | 0.03% | 9,367,579 |
| 2018-01-23 | 2018-01-19 | 11.215 | 853,181 | -14,118 | 0.03% | 9,568,346 |
| 2018-01-22 | 2018-01-18 | 10.635 | 867,299 | -13,447 | 0.03% | 9,223,574 |
| 2018-01-16 | 2018-01-12 | 9.891 | 880,746 | -1,344 | 0.03% | 8,711,575 |
| 2018-01-12 | 2018-01-10 | 10.144 | 882,090 | -8,741 | 0.03% | 8,947,910 |
| 2018-01-11 | 2018-01-09 | 9.817 | 890,831 | -2,017 | 0.03% | 8,745,077 |
| 2018-01-10 | 2018-01-08 | 9.817 | 892,848 | -3,361 | 0.03% | 8,764,877 |
| 2018-01-09 | 2018-01-05 | 9.817 | 896,209 | -5,379 | 0.03% | 8,797,871 |
| 2018-01-08 | 2018-01-04 | 9.757 | 901,588 | -100,848 | 0.03% | 8,797,035 |
| 2018-01-04 | 2018-01-02 | 9.698 | 1,002,436 | +3,362 | 0.03% | 9,721,395 |
| 2018-01-03 | 2017-12-29 | 9.728 | 999,074 | +2,017 | 0.03% | 9,718,512 |
| 2018-01-02 | 2017-12-28 | 9.891 | 997,057 | -1,345 | 0.03% | 9,862,022 |
| 2017-12-29 | 2017-12-27 | 9.728 | 998,402 | +1,345 | 0.03% | 9,711,975 |
| 2017-12-27 | 2017-12-21 | 9.490 | 997,057 | +4,706 | 0.03% | 9,461,610 |
| 2017-12-22 | 2017-12-20 | 9.534 | 992,351 | -5,378 | 0.03% | 9,461,232 |
| 2017-12-12 | 2017-12-08 | 8.850 | 997,729 | +34,960 | 0.03% | 8,829,862 |
| 2017-12-08 | 2017-12-06 | 8.642 | 962,769 | -69,921 | 0.03% | 8,319,986 |
| 2017-12-05 | 2017-12-01 | 8.969 | 1,032,690 | +6,723 | 0.04% | 9,262,146 |
| 2017-12-04 | 2017-11-30 | 8.984 | 1,025,967 | +33,616 | 0.04% | 9,217,108 |
| 2017-12-01 | 2017-11-29 | 8.969 | 992,351 | -1,344 | 0.03% | 8,900,348 |
| 2017-11-29 | 2017-11-27 | 8.984 | 993,695 | +4,706 | 0.03% | 8,927,182 |
| 2017-11-28 | 2017-11-24 | 9.252 | 988,989 | +3,361 | 0.03% | 9,149,686 |
| 2017-11-23 | 2017-11-21 | 9.490 | 985,628 | -16,135 | 0.03% | 9,353,154 |
| 2017-11-21 | 2017-11-17 | 9.490 | 1,001,763 | +68,576 | 0.03% | 9,506,267 |
| 2017-11-20 | 2017-11-16 | 9.207 | 933,187 | +10,757 | 0.03% | 8,591,791 |
| 2017-11-17 | 2017-11-15 | 9.430 | 922,430 | +10,085 | 0.03% | 8,698,553 |
| 2017-11-16 | 2017-11-14 | 9.668 | 912,345 | -1,344 | 0.03% | 8,820,573 |
| 2017-11-15 | 2017-11-13 | 9.311 | 913,689 | +8,740 | 0.03% | 8,507,405 |
| 2017-11-14 | 2017-11-10 | 9.683 | 904,949 | +23,531 | 0.03% | 8,762,529 |
| 2017-11-13 | 2017-11-09 | 10.382 | 881,418 | -3,362 | 0.03% | 9,150,855 |
| 2017-11-10 | 2017-11-08 | 10.516 | 884,780 | +6,723 | 0.03% | 9,304,201 |
| 2017-11-09 | 2017-11-07 | 10.293 | 878,057 | -1,344 | 0.03% | 9,037,601 |
| 2017-11-07 | 2017-11-03 | 10.189 | 879,401 | +1,344 | 0.03% | 8,959,874 |
| 2017-11-06 | 2017-11-02 | 10.293 | 878,057 | -1,344 | 0.03% | 9,037,601 |
| 2017-11-03 | 2017-11-01 | 10.308 | 879,401 | -3,362 | 0.03% | 9,064,514 |
| 2017-11-02 | 2017-10-31 | 9.698 | 882,763 | +8,068 | 0.03% | 8,560,834 |
| 2017-10-30 | 2017-10-26 | 10.114 | 874,695 | +4,034 | 0.03% | 8,846,875 |
| 2017-10-27 | 2017-10-25 | 10.263 | 870,661 | +7,395 | 0.03% | 8,935,576 |
| 2017-10-26 | 2017-10-24 | 10.322 | 863,266 | +7,396 | 0.03% | 8,911,041 |
| 2017-10-25 | 2017-10-23 | 10.531 | 855,870 | +4,034 | 0.03% | 9,012,918 |
| 2017-10-24 | 2017-10-20 | 10.694 | 851,836 | -1,345 | 0.03% | 9,109,808 |
| 2017-10-23 | 2017-10-19 | 10.560 | 853,181 | +1,345 | 0.03% | 9,009,981 |
| 2017-10-17 | 2017-10-13 | 11.081 | 851,836 | -2,689 | 0.03% | 9,439,231 |
| 2017-10-11 | 2017-10-09 | 11.512 | 854,525 | -15,464 | 0.03% | 9,837,621 |
| 2017-10-10 | 2017-10-06 | 11.274 | 869,989 | -6,992 | 0.03% | 9,808,607 |
| 2017-10-04 | 2017-09-29 | 11.438 | 876,981 | -3,630 | 0.03% | 10,030,923 |
| 2017-09-27 | 2017-09-25 | 11.185 | 880,611 | -33,616 | 0.03% | 9,849,775 |
| 2017-09-26 | 2017-09-22 | 11.379 | 914,227 | -1,345 | 0.03% | 10,402,551 |
| 2017-09-25 | 2017-09-21 | 11.468 | 915,572 | -7,395 | 0.03% | 10,499,563 |
| 2017-09-22 | 2017-09-20 | 10.784 | 922,967 | -4,707 | 0.03% | 9,952,875 |
| 2017-09-21 | 2017-09-19 | 10.665 | 927,674 | -45,717 | 0.03% | 9,893,248 |
| 2017-09-20 | 2017-09-18 | 10.516 | 973,391 | -6,724 | 0.03% | 10,236,019 |
| 2017-09-14 | 2017-09-12 | 9.653 | 980,115 | +673 | 0.03% | 9,461,197 |
| 2017-09-13 | 2017-09-11 | 9.847 | 979,442 | -673 | 0.03% | 9,644,086 |
| 2017-09-08 | 2017-09-06 | 10.025 | 980,115 | +6,051 | 0.03% | 9,825,650 |
| 2017-09-07 | 2017-09-05 | 9.876 | 974,064 | +673 | 0.03% | 9,620,108 |
| 2017-09-06 | 2017-09-04 | 9.921 | 973,391 | -673 | 0.03% | 9,656,895 |
| 2017-09-05 | 2017-09-01 | 10.040 | 974,064 | -1,344 | 0.03% | 9,779,477 |
| 2017-08-29 | 2017-08-25 | 10.084 | 975,408 | -4,034 | 0.03% | 9,836,495 |
| 2017-08-28 | 2017-08-24 | 10.084 | 979,442 | -3,362 | 0.03% | 9,877,176 |
| 2017-08-25 | 2017-08-22 | 10.263 | 982,804 | -33,616 | 0.03% | 10,086,497 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,016,420 | -33,616 | 0.04% | 10,401,261 |
| 2017-08-21 | 2017-08-17 | 10.412 | 1,050,036 | -2,689 | 0.04% | 10,932,679 |
| 2017-08-18 | 2017-08-16 | 10.293 | 1,052,725 | -45,718 | 0.04% | 10,835,411 |
| 2017-08-17 | 2017-08-15 | 10.189 | 1,098,443 | -672 | 0.04% | 11,191,607 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,099,115 | -11,430 | 0.04% | 11,198,454 |
| 2017-08-15 | 2017-08-11 | 9.787 | 1,110,545 | -2,689 | 0.04% | 10,868,920 |
| 2017-08-14 | 2017-08-10 | 9.668 | 1,113,234 | -28,910 | 0.04% | 10,762,773 |
| 2017-08-11 | 2017-08-09 | 9.623 | 1,142,144 | -45,717 | 0.04% | 10,991,311 |
| 2017-08-07 | 2017-08-03 | 9.043 | 1,187,861 | -4,034 | 0.04% | 10,742,208 |
| 2017-08-04 | 2017-08-02 | 8.686 | 1,191,895 | +6,723 | 0.04% | 10,353,214 |
| 2017-08-03 | 2017-08-01 | 8.761 | 1,185,172 | +14,119 | 0.04% | 10,382,956 |
| 2017-08-02 | 2017-07-31 | 9.028 | 1,171,053 | -6,051 | 0.04% | 10,572,790 |
| 2017-08-01 | 2017-07-28 | 9.237 | 1,177,104 | -2,017 | 0.04% | 10,872,534 |
| 2017-07-31 | 2017-07-27 | 9.237 | 1,179,121 | -7,396 | 0.04% | 10,891,165 |
| 2017-07-28 | 2017-07-26 | 9.177 | 1,186,517 | -10,084 | 0.04% | 10,888,887 |
| 2017-07-27 | 2017-07-25 | 8.969 | 1,196,601 | +2,016 | 0.04% | 10,732,256 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,194,585 | +63,871 | 0.04% | 10,589,798 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,130,714 | -6,723 | 0.04% | 9,804,957 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,137,437 | -673 | 0.04% | 9,964,764 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,138,110 | +13,447 | 0.04% | 9,852,163 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,124,663 | -18,153 | 0.04% | 9,585,205 |
| 2017-07-17 | 2017-07-13 | 8.567 | 1,142,816 | +32,944 | 0.04% | 9,790,912 |
| 2017-07-14 | 2017-07-12 | 8.508 | 1,109,872 | +5,378 | 0.04% | 9,442,637 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,104,494 | +11,430 | 0.04% | 9,495,450 |
| 2017-07-12 | 2017-07-10 | 8.746 | 1,093,064 | +6,051 | 0.04% | 9,559,766 |
| 2017-07-11 | 2017-07-07 | 8.984 | 1,087,013 | +3,361 | 0.04% | 9,765,535 |
| 2017-07-10 | 2017-07-06 | 9.088 | 1,083,652 | -1,344 | 0.04% | 9,848,167 |
| 2017-07-07 | 2017-07-05 | 9.177 | 1,084,996 | +3,361 | 0.04% | 9,957,210 |
| 2017-07-03 | 2017-06-29 | 9.371 | 1,081,635 | -672 | 0.04% | 10,135,511 |
| 2017-06-29 | 2017-06-27 | 8.969 | 1,082,307 | +9,412 | 0.04% | 9,707,159 |
| 2017-06-27 | 2017-06-23 | 9.162 | 1,072,895 | +3,362 | 0.04% | 9,830,199 |
| 2017-06-23 | 2017-06-21 | 9.400 | 1,069,533 | -20,170 | 0.04% | 10,053,925 |
| 2017-06-22 | 2017-06-20 | 9.028 | 1,089,703 | -7,395 | 0.04% | 9,838,326 |
| 2017-06-19 | 2017-06-15 | 8.523 | 1,097,098 | +1,344 | 0.04% | 9,350,275 |
| 2017-06-16 | 2017-06-14 | 8.463 | 1,095,754 | -8,067 | 0.04% | 9,273,628 |
| 2017-06-15 | 2017-06-13 | 8.627 | 1,103,821 | +1,344 | 0.04% | 9,522,500 |
| 2017-06-14 | 2017-06-12 | 8.567 | 1,102,477 | -23,531 | 0.04% | 9,445,314 |
| 2017-06-13 | 2017-06-09 | 8.627 | 1,126,008 | -42,356 | 0.04% | 9,713,904 |
| 2017-06-12 | 2017-06-08 | 8.790 | 1,168,364 | -6,723 | 0.04% | 10,270,463 |
| 2017-06-09 | 2017-06-07 | 8.924 | 1,175,087 | -2,017 | 0.04% | 10,486,864 |
| 2017-06-08 | 2017-06-06 | 8.820 | 1,177,104 | -30,255 | 0.04% | 10,382,307 |
| 2017-06-07 | 2017-06-05 | 8.909 | 1,207,359 | -47,062 | 0.04% | 10,756,912 |
| 2017-06-06 | 2017-06-02 | 8.924 | 1,254,421 | -3,362 | 0.04% | 11,194,867 |
| 2017-06-02 | 2017-05-31 | 8.657 | 1,257,783 | +6,724 | 0.04% | 10,888,124 |
| 2017-06-01 | 2017-05-29 | 8.909 | 1,251,059 | +2,017 | 0.04% | 11,146,255 |
| 2017-05-26 | 2017-05-24 | 9.014 | 1,249,042 | -40,340 | 0.04% | 11,258,331 |
| 2017-05-24 | 2017-05-22 | 8.615 | 1,289,382 | -10,757 | 0.04% | 11,108,017 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,300,139 | +7,189 | 0.04% | 10,928,450 |
| 2017-05-15 | 2017-05-11 | 8.525 | 1,292,950 | -71,540 | 0.04% | 11,022,727 |
| 2017-05-12 | 2017-05-10 | 8.196 | 1,364,490 | -254,737 | 0.05% | 11,183,645 |
| 2017-05-11 | 2017-05-09 | 7.942 | 1,619,227 | +8,692 | 0.06% | 12,859,815 |
| 2017-05-10 | 2017-05-08 | 8.077 | 1,610,535 | -14,041 | 0.06% | 13,007,576 |
| 2017-05-09 | 2017-05-05 | 8.077 | 1,624,576 | +9,360 | 0.06% | 13,120,979 |
| 2017-05-08 | 2017-05-04 | 8.181 | 1,615,216 | -3,343 | 0.06% | 13,214,490 |
| 2017-05-05 | 2017-05-02 | 8.002 | 1,618,559 | +5,349 | 0.06% | 12,951,342 |
| 2017-05-02 | 2017-04-27 | 8.166 | 1,613,210 | +14,041 | 0.06% | 13,173,950 |
| 2017-04-28 | 2017-04-26 | 8.406 | 1,599,169 | +8,692 | 0.06% | 13,441,977 |
| 2017-04-25 | 2017-04-21 | 8.376 | 1,590,477 | -3,343 | 0.06% | 13,321,339 |
| 2017-04-21 | 2017-04-19 | 8.121 | 1,593,820 | -669 | 0.06% | 12,944,091 |
| 2017-04-20 | 2017-04-18 | 8.017 | 1,594,489 | +2,674 | 0.06% | 12,782,588 |
| 2017-04-18 | 2017-04-12 | 7.942 | 1,591,815 | +26,745 | 0.06% | 12,642,110 |
| 2017-04-11 | 2017-04-07 | 8.256 | 1,565,070 | -3,343 | 0.05% | 12,921,273 |
| 2017-04-10 | 2017-04-06 | 8.406 | 1,568,413 | -1,338 | 0.05% | 13,183,454 |
| 2017-04-07 | 2017-04-05 | 8.421 | 1,569,751 | -4,011 | 0.05% | 13,218,179 |
| 2017-04-05 | 2017-03-31 | 8.181 | 1,573,762 | -4,012 | 0.05% | 12,875,344 |
| 2017-04-03 | 2017-03-30 | 7.912 | 1,577,774 | +56,163 | 0.05% | 12,483,401 |
| 2017-03-31 | 2017-03-29 | 7.942 | 1,521,611 | +14,040 | 0.05% | 12,084,554 |
| 2017-03-29 | 2017-03-27 | 8.181 | 1,507,571 | +3,343 | 0.05% | 12,333,819 |
| 2017-03-27 | 2017-03-23 | 8.226 | 1,504,228 | +10,029 | 0.05% | 12,373,963 |
| 2017-03-24 | 2017-03-22 | 8.256 | 1,494,199 | -10,029 | 0.05% | 12,336,160 |
| 2017-03-23 | 2017-03-21 | 8.450 | 1,504,228 | -22,732 | 0.05% | 12,711,435 |
| 2017-03-22 | 2017-03-20 | 8.301 | 1,526,960 | -669 | 0.05% | 12,675,150 |
| 2017-03-21 | 2017-03-17 | 8.301 | 1,527,629 | +222,645 | 0.05% | 12,680,703 |
| 2017-03-17 | 2017-03-15 | 8.092 | 1,304,984 | -669 | 0.05% | 10,559,295 |
| 2017-03-16 | 2017-03-14 | 8.136 | 1,305,653 | -669 | 0.05% | 10,623,292 |
| 2017-03-14 | 2017-03-10 | 7.837 | 1,306,322 | +2,006 | 0.05% | 10,237,973 |
| 2017-03-13 | 2017-03-09 | 7.837 | 1,304,316 | +3,343 | 0.05% | 10,222,252 |
| 2017-03-10 | 2017-03-08 | 7.897 | 1,300,973 | +4,012 | 0.05% | 10,273,884 |
| 2017-03-02 | 2017-02-28 | 7.927 | 1,296,961 | -4,680 | 0.04% | 10,280,997 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,301,641 | +28,081 | 0.05% | 10,337,564 |
| 2017-02-28 | 2017-02-24 | 7.613 | 1,273,560 | +28,750 | 0.04% | 9,695,487 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,244,810 | +668 | 0.04% | 9,513,853 |
| 2017-02-24 | 2017-02-22 | 7.673 | 1,244,142 | -21,395 | 0.04% | 9,545,964 |
| 2017-02-23 | 2017-02-21 | 7.762 | 1,265,537 | +24,738 | 0.04% | 9,823,690 |
| 2017-02-22 | 2017-02-20 | 8.106 | 1,240,799 | +19,524 | 0.04% | 10,058,499 |
| 2017-02-20 | 2017-02-16 | 8.181 | 1,221,275 | +14,040 | 0.04% | 9,991,559 |
| 2017-02-17 | 2017-02-15 | 8.346 | 1,207,235 | -1,337 | 0.04% | 10,075,311 |
| 2017-02-16 | 2017-02-14 | 8.286 | 1,208,572 | +4,012 | 0.04% | 10,014,165 |
| 2017-02-15 | 2017-02-13 | 8.406 | 1,204,560 | +23,401 | 0.04% | 10,125,051 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,181,159 | +21,395 | 0.04% | 9,963,684 |
| 2017-02-13 | 2017-02-09 | 8.376 | 1,159,764 | -2,674 | 0.04% | 9,713,821 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,162,438 | +6,686 | 0.04% | 9,840,534 |
| 2017-02-09 | 2017-02-07 | 8.540 | 1,155,752 | +14,040 | 0.04% | 9,870,365 |
| 2017-02-03 | 2017-02-01 | 8.974 | 1,141,712 | -2,674 | 0.04% | 10,245,668 |
| 2017-02-02 | 2017-01-27 | 8.884 | 1,144,386 | -41,454 | 0.04% | 10,166,968 |
| 2017-02-01 | 2017-01-25 | 8.720 | 1,185,840 | +22,733 | 0.04% | 10,340,156 |
| 2017-01-26 | 2017-01-24 | 8.675 | 1,163,107 | -3,343 | 0.04% | 10,089,743 |
| 2017-01-25 | 2017-01-23 | 8.675 | 1,166,450 | +9,494 | 0.04% | 10,118,743 |
| 2017-01-24 | 2017-01-20 | 8.525 | 1,156,956 | +669 | 0.04% | 9,863,343 |
| 2017-01-23 | 2017-01-19 | 8.406 | 1,156,287 | -669 | 0.04% | 9,719,287 |
| 2017-01-18 | 2017-01-16 | 8.376 | 1,156,956 | -2,674 | 0.04% | 9,690,302 |
| 2017-01-17 | 2017-01-13 | 8.406 | 1,159,630 | +1,337 | 0.04% | 9,747,387 |
| 2017-01-16 | 2017-01-12 | 8.301 | 1,158,293 | -2,006 | 0.04% | 9,614,880 |
| 2017-01-12 | 2017-01-10 | 7.942 | 1,160,299 | +669 | 0.04% | 9,215,033 |
| 2017-01-05 | 2017-01-03 | 8.181 | 1,159,630 | +668 | 0.04% | 9,487,226 |
| 2017-01-04 | 2016-12-30 | 8.181 | 1,158,962 | -3,343 | 0.04% | 9,481,760 |
| 2017-01-03 | 2016-12-29 | 8.077 | 1,162,305 | -2,674 | 0.04% | 9,387,422 |
| 2016-12-30 | 2016-12-28 | 8.077 | 1,164,979 | +668 | 0.04% | 9,409,018 |
| 2016-12-29 | 2016-12-23 | 8.166 | 1,164,311 | -21,395 | 0.04% | 9,508,108 |
| 2016-12-23 | 2016-12-21 | 8.002 | 1,185,706 | +669 | 0.04% | 9,487,751 |
| 2016-12-20 | 2016-12-16 | 7.972 | 1,185,037 | -2,006 | 0.04% | 9,446,949 |
| 2016-12-15 | 2016-12-13 | 8.151 | 1,187,043 | -669 | 0.04% | 9,675,990 |
| 2016-12-14 | 2016-12-12 | 8.062 | 1,187,712 | +669 | 0.04% | 9,574,859 |
| 2016-12-13 | 2016-12-09 | 8.077 | 1,187,043 | +3,343 | 0.04% | 9,587,219 |
| 2016-12-09 | 2016-12-07 | 8.151 | 1,183,700 | -669 | 0.04% | 9,648,740 |
| 2016-12-08 | 2016-12-06 | 7.957 | 1,184,369 | +3,343 | 0.04% | 9,423,910 |
| 2016-12-07 | 2016-12-05 | 7.927 | 1,181,026 | +1,338 | 0.04% | 9,361,982 |
| 2016-12-06 | 2016-12-02 | 8.151 | 1,179,688 | +1,337 | 0.04% | 9,616,037 |
| 2016-12-02 | 2016-11-30 | 8.092 | 1,178,351 | +2,006 | 0.04% | 9,534,642 |
| 2016-11-30 | 2016-11-28 | 8.271 | 1,176,345 | -3,343 | 0.04% | 9,729,540 |
| 2016-11-24 | 2016-11-22 | 7.897 | 1,179,688 | +1,337 | 0.04% | 9,316,087 |
| 2016-11-23 | 2016-11-21 | 8.077 | 1,178,351 | +668 | 0.04% | 9,517,018 |
| 2016-11-22 | 2016-11-18 | 7.972 | 1,177,683 | -668 | 0.04% | 9,388,324 |
| 2016-11-18 | 2016-11-16 | 8.047 | 1,178,351 | -255,139 | 0.04% | 9,481,770 |
| 2016-11-15 | 2016-11-11 | 7.478 | 1,433,490 | +2,006 | 0.05% | 10,720,058 |
| 2016-11-14 | 2016-11-10 | 7.613 | 1,431,484 | +6,686 | 0.05% | 10,897,747 |
| 2016-11-11 | 2016-11-09 | 7.598 | 1,424,798 | +261,156 | 0.05% | 10,825,537 |
| 2016-11-10 | 2016-11-08 | 7.837 | 1,163,642 | +9,360 | 0.04% | 9,119,754 |
| 2016-11-09 | 2016-11-07 | 7.792 | 1,154,282 | +9,361 | 0.04% | 8,994,605 |
| 2016-11-08 | 2016-11-04 | 7.673 | 1,144,921 | +669 | 0.04% | 8,784,668 |
| 2016-11-07 | 2016-11-03 | 7.777 | 1,144,252 | -2,006 | 0.04% | 8,899,333 |
| 2016-11-04 | 2016-11-02 | 7.628 | 1,146,258 | +36,773 | 0.04% | 8,743,494 |
| 2016-11-03 | 2016-11-01 | 7.867 | 1,109,485 | -1,337 | 0.04% | 8,728,500 |
| 2016-11-02 | 2016-10-31 | 7.852 | 1,110,822 | +6,686 | 0.04% | 8,722,405 |
| 2016-11-01 | 2016-10-28 | 7.733 | 1,104,136 | -669 | 0.04% | 8,537,792 |
| 2016-10-31 | 2016-10-27 | 7.792 | 1,104,805 | +669 | 0.04% | 8,609,062 |
| 2016-10-28 | 2016-10-26 | 7.807 | 1,104,136 | +6,686 | 0.04% | 8,620,363 |
| 2016-10-27 | 2016-10-25 | 7.897 | 1,097,450 | -669 | 0.04% | 8,666,647 |
| 2016-10-26 | 2016-10-24 | 7.837 | 1,098,119 | +17,384 | 0.04% | 8,606,234 |
| 2016-10-25 | 2016-10-20 | 8.017 | 1,080,735 | +2,005 | 0.04% | 8,663,961 |
| 2016-10-17 | 2016-10-13 | 8.136 | 1,078,730 | +1,338 | 0.04% | 8,776,960 |
| 2016-10-14 | 2016-10-12 | 8.286 | 1,077,392 | +668 | 0.04% | 8,927,214 |
| 2016-10-11 | 2016-10-06 | 8.226 | 1,076,724 | +1,338 | 0.04% | 8,857,263 |
| 2016-10-07 | 2016-10-05 | 8.376 | 1,075,386 | -1,338 | 0.04% | 9,007,097 |
| 2016-10-06 | 2016-10-04 | 8.032 | 1,076,724 | +21,396 | 0.04% | 8,647,910 |
| 2016-10-05 | 2016-10-03 | 8.301 | 1,055,328 | -1,338 | 0.04% | 8,760,177 |
| 2016-10-04 | 2016-09-30 | 8.226 | 1,056,666 | +5,349 | 0.04% | 8,692,263 |
| 2016-09-30 | 2016-09-28 | 8.421 | 1,051,317 | +669 | 0.04% | 8,852,675 |
| 2016-09-29 | 2016-09-27 | 8.376 | 1,050,648 | +3,343 | 0.04% | 8,799,900 |
| 2016-09-27 | 2016-09-23 | 8.436 | 1,047,305 | +18,052 | 0.04% | 8,834,556 |
| 2016-09-22 | 2016-09-20 | 8.675 | 1,029,253 | +2,006 | 0.04% | 8,928,584 |
| 2016-09-21 | 2016-09-19 | 8.809 | 1,027,247 | +6,686 | 0.04% | 9,049,459 |
| 2016-09-15 | 2016-09-13 | 8.645 | 1,020,561 | +2,006 | 0.04% | 8,822,654 |
| 2016-09-13 | 2016-09-09 | 9.049 | 1,018,555 | +19,389 | 0.04% | 9,216,633 |
| 2016-09-12 | 2016-09-08 | 9.094 | 999,166 | +61,511 | 0.03% | 9,086,020 |
| 2016-09-09 | 2016-09-07 | 8.989 | 937,655 | -7,354 | 0.03% | 8,428,494 |
| 2016-09-08 | 2016-09-06 | 8.929 | 945,009 | -3,343 | 0.03% | 8,438,062 |
| 2016-09-07 | 2016-09-05 | 8.660 | 948,352 | +2,674 | 0.03% | 8,212,598 |
| 2016-09-06 | 2016-09-02 | 8.465 | 945,678 | +94,273 | 0.03% | 8,005,568 |
| 2016-09-05 | 2016-09-01 | 8.465 | 851,405 | -2,674 | 0.03% | 7,207,507 |
| 2016-09-01 | 2016-08-30 | 8.525 | 854,079 | +2,674 | 0.03% | 7,281,240 |
| 2016-08-31 | 2016-08-29 | 8.675 | 851,405 | +13,372 | 0.03% | 7,385,785 |
| 2016-08-29 | 2016-08-25 | 8.391 | 838,033 | +3,343 | 0.03% | 7,031,637 |
| 2016-08-26 | 2016-08-24 | 8.525 | 834,690 | +76,889 | 0.03% | 7,115,944 |
| 2016-08-25 | 2016-08-23 | 8.480 | 757,801 | +66,861 | 0.03% | 6,426,443 |
| 2016-08-24 | 2016-08-22 | 8.660 | 690,940 | +6,686 | 0.02% | 5,983,446 |
| 2016-08-23 | 2016-08-19 | 8.585 | 684,254 | +3,343 | 0.02% | 5,874,375 |
| 2016-08-22 | 2016-08-18 | 8.540 | 680,911 | +10,029 | 0.02% | 5,815,123 |
| 2016-08-19 | 2016-08-17 | 8.765 | 670,882 | +14,709 | 0.02% | 5,879,985 |
| 2016-08-18 | 2016-08-16 | 8.839 | 656,173 | +16,715 | 0.02% | 5,800,138 |
| 2016-08-15 | 2016-08-11 | 9.064 | 639,458 | +668 | 0.02% | 5,795,850 |
| 2016-08-12 | 2016-08-10 | 9.438 | 638,790 | +22,064 | 0.02% | 6,028,648 |
| 2016-08-11 | 2016-08-09 | 10.036 | 616,726 | -20,726 | 0.02% | 6,189,381 |
| 2016-07-28 | 2016-07-26 | 9.303 | 637,452 | +6,686 | 0.02% | 5,930,214 |
| 2016-07-26 | 2016-07-22 | 8.974 | 630,766 | +668 | 0.02% | 5,660,463 |
| 2016-07-25 | 2016-07-21 | 8.839 | 630,098 | -6,686 | 0.02% | 5,569,652 |
| 2016-07-22 | 2016-07-20 | 8.675 | 636,784 | +10,029 | 0.02% | 5,523,986 |
| 2016-07-21 | 2016-07-19 | 8.839 | 626,755 | -6,017 | 0.02% | 5,540,102 |
| 2016-07-20 | 2016-07-18 | 8.750 | 632,772 | +27,413 | 0.02% | 5,536,503 |
| 2016-07-19 | 2016-07-15 | 8.989 | 605,359 | +668 | 0.02% | 5,441,516 |
| 2016-07-18 | 2016-07-14 | 9.109 | 604,691 | +4,012 | 0.02% | 5,507,865 |
| 2016-07-15 | 2016-07-13 | 9.333 | 600,679 | +668 | 0.02% | 5,606,083 |
| 2016-07-04 | 2016-06-29 | 9.797 | 600,011 | -1,337 | 0.02% | 5,878,046 |
| 2016-06-27 | 2016-06-23 | 9.871 | 601,348 | +2,675 | 0.02% | 5,936,114 |
| 2016-06-21 | 2016-06-17 | 9.991 | 598,673 | +10,029 | 0.02% | 5,981,341 |
| 2016-06-17 | 2016-06-15 | 10.365 | 588,644 | +3,343 | 0.02% | 6,101,244 |
| 2016-06-16 | 2016-06-14 | 10.440 | 585,301 | +4,680 | 0.02% | 6,110,365 |
| 2016-06-10 | 2016-06-07 | 11.247 | 580,621 | -50,814 | 0.02% | 6,530,449 |
| 2016-06-08 | 2016-06-06 | 10.754 | 631,435 | -5,349 | 0.02% | 6,790,316 |
| 2016-06-01 | 2016-05-30 | 10.066 | 636,784 | +3,343 | 0.02% | 6,409,729 |
| 2016-05-24 | 2016-05-20 | 10.193 | 633,441 | +4,195 | 0.02% | 6,456,736 |
| 2016-05-23 | 2016-05-19 | 10.193 | 629,246 | +8,635 | 0.02% | 6,413,976 |
| 2016-05-18 | 2016-05-16 | 11.277 | 620,611 | -665 | 0.02% | 6,998,733 |
| 2016-05-17 | 2016-05-13 | 11.217 | 621,276 | -6,641 | 0.02% | 6,968,816 |
| 2016-05-13 | 2016-05-11 | 10.961 | 627,917 | -665 | 0.02% | 6,882,588 |
| 2016-05-12 | 2016-05-10 | 10.705 | 628,582 | +665 | 0.02% | 6,728,987 |
| 2016-05-09 | 2016-05-05 | 10.600 | 627,917 | +664 | 0.02% | 6,655,690 |
| 2016-05-06 | 2016-05-04 | 10.464 | 627,253 | -664 | 0.02% | 6,563,655 |
| 2016-05-05 | 2016-05-03 | 10.554 | 627,917 | +664 | 0.02% | 6,627,327 |
| 2016-05-03 | 2016-04-28 | 10.886 | 627,253 | -6,642 | 0.02% | 6,828,090 |
| 2016-04-28 | 2016-04-26 | 10.841 | 633,895 | -7,970 | 0.02% | 6,871,760 |
| 2016-04-26 | 2016-04-22 | 11.006 | 641,865 | -10,627 | 0.02% | 7,064,464 |
| 2016-04-25 | 2016-04-21 | 10.795 | 652,492 | -3,985 | 0.02% | 7,043,889 |
| 2016-04-22 | 2016-04-20 | 10.735 | 656,477 | -664 | 0.02% | 7,047,372 |
| 2016-04-18 | 2016-04-14 | 10.509 | 657,141 | -20,589 | 0.02% | 6,906,089 |
| 2016-04-15 | 2016-04-13 | 10.359 | 677,730 | -3,985 | 0.02% | 7,020,424 |
| 2016-04-13 | 2016-04-11 | 9.922 | 681,715 | -3,985 | 0.02% | 6,764,044 |
| 2016-04-12 | 2016-04-08 | 9.772 | 685,700 | -29,888 | 0.02% | 6,700,343 |
| 2016-04-11 | 2016-04-07 | 9.410 | 715,588 | -3,321 | 0.02% | 6,733,816 |
| 2016-04-07 | 2016-04-05 | 9.425 | 718,909 | -26,567 | 0.03% | 6,775,891 |
| 2016-04-05 | 2016-03-31 | 9.320 | 745,476 | +46,492 | 0.03% | 6,947,723 |
| 2016-03-31 | 2016-03-29 | 8.703 | 698,984 | +664 | 0.02% | 6,082,936 |
| 2016-03-29 | 2016-03-23 | 8.974 | 698,320 | +131,108 | 0.02% | 6,266,411 |
| 2016-03-24 | 2016-03-22 | 8.778 | 567,212 | -664 | 0.02% | 4,978,885 |
| 2016-03-23 | 2016-03-21 | 8.281 | 567,876 | -2,657 | 0.02% | 4,702,560 |
| 2016-03-22 | 2016-03-18 | 7.769 | 570,533 | +6,642 | 0.02% | 4,432,499 |
| 2016-03-18 | 2016-03-16 | 7.814 | 563,891 | +3,985 | 0.02% | 4,406,367 |
| 2016-03-10 | 2016-03-08 | 8.311 | 559,906 | -5,978 | 0.02% | 4,653,421 |
| 2016-03-09 | 2016-03-07 | 8.085 | 565,884 | -3,985 | 0.02% | 4,575,303 |
| 2016-03-03 | 2016-03-01 | 7.694 | 569,869 | -3,320 | 0.02% | 4,384,440 |
| 2016-02-22 | 2016-02-18 | 8.115 | 573,189 | -23,247 | 0.02% | 4,651,626 |
| 2016-02-12 | 2016-02-05 | 7.528 | 596,436 | +13,284 | 0.02% | 4,490,059 |
| 2016-02-11 | 2016-02-04 | 7.679 | 583,152 | +9,963 | 0.02% | 4,477,856 |
| 2016-02-04 | 2016-02-02 | 7.814 | 573,189 | +3,320 | 0.02% | 4,479,024 |
| 2016-01-26 | 2016-01-22 | 7.889 | 569,869 | -26,567 | 0.02% | 4,495,981 |
| 2016-01-19 | 2016-01-15 | 7.889 | 596,436 | +3,321 | 0.02% | 4,705,582 |
| 2016-01-12 | 2016-01-08 | 8.582 | 593,115 | +3,321 | 0.02% | 5,090,166 |
| 2016-01-11 | 2016-01-07 | 8.672 | 589,794 | +5,978 | 0.02% | 5,114,945 |
| 2016-01-05 | 2015-12-31 | 8.989 | 583,816 | +9,298 | 0.02% | 5,247,694 |
| 2016-01-04 | 2015-12-29 | 9.064 | 574,518 | +3,321 | 0.02% | 5,207,368 |
| 2015-12-30 | 2015-12-28 | 9.184 | 571,197 | -2,657 | 0.02% | 5,246,068 |
| 2015-12-29 | 2015-12-24 | 9.230 | 573,854 | +2,657 | 0.02% | 5,296,391 |
| 2015-12-17 | 2015-12-15 | 8.943 | 571,197 | +6,642 | 0.02% | 5,108,466 |
| 2015-12-15 | 2015-12-11 | 9.094 | 564,555 | +3,321 | 0.02% | 5,134,065 |
| 2015-12-07 | 2015-12-03 | 9.832 | 561,234 | +6,641 | 0.02% | 5,517,919 |
| 2015-12-01 | 2015-11-27 | 9.817 | 554,593 | +6,642 | 0.02% | 5,444,276 |
| 2015-11-27 | 2015-11-25 | 9.907 | 547,951 | +6,642 | 0.02% | 5,428,574 |
| 2015-11-24 | 2015-11-20 | 10.359 | 541,309 | +10,627 | 0.02% | 5,607,275 |
| 2015-11-19 | 2015-11-17 | 10.630 | 530,682 | -5,314 | 0.02% | 5,641,015 |
| 2015-11-16 | 2015-11-12 | 10.509 | 535,996 | -31,880 | 0.02% | 5,632,940 |
| 2015-11-06 | 2015-11-04 | 9.982 | 567,876 | -1,328 | 0.02% | 5,668,723 |
| 2015-11-05 | 2015-11-03 | 9.787 | 569,204 | -2,657 | 0.02% | 5,570,568 |
| 2015-11-04 | 2015-11-02 | 9.817 | 571,861 | -6,642 | 0.02% | 5,613,791 |
| 2015-11-03 | 2015-10-30 | 9.591 | 578,503 | +23,246 | 0.02% | 5,548,342 |
| 2015-10-29 | 2015-10-27 | 9.952 | 555,257 | -1,992 | 0.02% | 5,526,035 |
| 2015-10-28 | 2015-10-26 | 9.817 | 557,249 | -6,642 | 0.02% | 5,470,349 |
| 2015-10-26 | 2015-10-22 | 9.862 | 563,891 | +13,283 | 0.02% | 5,561,022 |
| 2015-10-23 | 2015-10-20 | 10.193 | 550,608 | -16,604 | 0.02% | 5,612,409 |
| 2015-10-22 | 2015-10-19 | 9.787 | 567,212 | +41,843 | 0.02% | 5,551,073 |
| 2015-10-20 | 2015-10-16 | 10.615 | 525,369 | -664 | 0.02% | 5,576,629 |
| 2015-10-12 | 2015-10-08 | 11.142 | 526,033 | -664 | 0.02% | 5,860,881 |
| 2015-10-05 | 2015-09-30 | 11.262 | 526,697 | -664 | 0.02% | 5,931,720 |
| 2015-09-30 | 2015-09-25 | 11.292 | 527,361 | -1,329 | 0.02% | 5,955,078 |
| 2015-09-24 | 2015-09-22 | 11.247 | 528,690 | -8,634 | 0.02% | 5,946,205 |
| 2015-09-23 | 2015-09-21 | 10.675 | 537,324 | +1,328 | 0.02% | 5,735,888 |
| 2015-09-18 | 2015-09-16 | 10.720 | 535,996 | +6,642 | 0.02% | 5,745,922 |
| 2015-09-15 | 2015-09-11 | 10.825 | 529,354 | -6,642 | 0.02% | 5,730,510 |
| 2015-09-10 | 2015-09-08 | 10.765 | 535,996 | +6,642 | 0.02% | 5,770,132 |
| 2015-09-08 | 2015-09-04 | 10.389 | 529,354 | -7,970 | 0.02% | 5,499,377 |
| 2015-08-27 | 2015-08-25 | 10.795 | 537,324 | -6,642 | 0.02% | 5,800,609 |
| 2015-08-26 | 2015-08-24 | 10.283 | 543,966 | +7,306 | 0.02% | 5,593,848 |
| 2015-08-25 | 2015-08-21 | 10.931 | 536,660 | -664 | 0.02% | 5,866,161 |
| 2015-08-21 | 2015-08-19 | 11.292 | 537,324 | +664 | 0.02% | 6,067,582 |
| 2015-08-19 | 2015-08-17 | 11.277 | 536,660 | -664 | 0.02% | 6,052,004 |
| 2015-08-17 | 2015-08-13 | 11.112 | 537,324 | +1,328 | 0.02% | 5,970,501 |
| 2015-08-13 | 2015-08-11 | 10.871 | 535,996 | +2,657 | 0.02% | 5,826,623 |
| 2015-08-12 | 2015-08-10 | 11.217 | 533,339 | +3,321 | 0.02% | 5,982,432 |
| 2015-08-11 | 2015-08-07 | 11.307 | 530,018 | +19,925 | 0.02% | 5,993,061 |
| 2015-08-07 | 2015-08-05 | 11.322 | 510,093 | -32,544 | 0.02% | 5,775,444 |
| 2015-08-05 | 2015-08-03 | 10.615 | 542,637 | -41,179 | 0.02% | 5,759,923 |
| 2015-08-03 | 2015-07-30 | 10.615 | 583,816 | +5,977 | 0.02% | 6,197,025 |
| 2015-07-30 | 2015-07-28 | 10.690 | 577,839 | -6,641 | 0.02% | 6,177,082 |
| 2015-07-29 | 2015-07-27 | 10.253 | 584,480 | -6,642 | 0.02% | 5,992,871 |
| 2015-07-27 | 2015-07-23 | 10.539 | 591,122 | +6,642 | 0.02% | 6,230,076 |
| 2015-07-24 | 2015-07-22 | 10.570 | 584,480 | +7,306 | 0.02% | 6,177,673 |
| 2015-07-21 | 2015-07-17 | 11.112 | 577,174 | -1,993 | 0.02% | 6,413,296 |
| 2015-07-17 | 2015-07-15 | 10.705 | 579,167 | +9,298 | 0.02% | 6,199,998 |
| 2015-07-13 | 2015-07-09 | 10.961 | 569,869 | -13,947 | 0.02% | 6,246,325 |
| 2015-07-10 | 2015-07-08 | 9.741 | 583,816 | +7,970 | 0.02% | 5,687,199 |
| 2015-07-07 | 2015-07-03 | 11.352 | 575,846 | -2,657 | 0.02% | 6,537,262 |
| 2015-06-30 | 2015-06-26 | 10.780 | 578,503 | -35,201 | 0.02% | 6,236,441 |
| 2015-06-29 | 2015-06-25 | 10.856 | 613,704 | -1,993 | 0.02% | 6,662,119 |
| 2015-06-26 | 2015-06-24 | 10.615 | 615,697 | +1,329 | 0.02% | 6,535,432 |
| 2015-06-24 | 2015-06-22 | 10.404 | 614,368 | -3,985 | 0.02% | 6,391,824 |
| 2015-06-18 | 2015-06-16 | 10.148 | 618,353 | +1,328 | 0.02% | 6,275,012 |
| 2015-06-16 | 2015-06-12 | 10.991 | 617,025 | -2,657 | 0.02% | 6,781,781 |
| 2015-06-12 | 2015-06-10 | 10.600 | 619,682 | +1,329 | 0.02% | 6,568,402 |
| 2015-06-10 | 2015-06-08 | 10.991 | 618,353 | +2,656 | 0.02% | 6,796,378 |
| 2015-06-09 | 2015-06-05 | 11.488 | 615,697 | -2,656 | 0.02% | 7,073,099 |
| 2015-06-08 | 2015-06-04 | 11.202 | 618,353 | +24,574 | 0.02% | 6,926,719 |
| 2015-06-05 | 2015-06-03 | 11.443 | 593,779 | -5,313 | 0.02% | 6,794,486 |
| 2015-06-04 | 2015-06-02 | 11.428 | 599,092 | +3,321 | 0.02% | 6,846,261 |
| 2015-06-03 | 2015-06-01 | 11.563 | 595,771 | -3,321 | 0.02% | 6,889,041 |
| 2015-06-02 | 2015-05-29 | 11.548 | 599,092 | +6,642 | 0.02% | 6,918,422 |
| 2015-06-01 | 2015-05-28 | 12.196 | 592,450 | -3,321 | 0.02% | 7,225,283 |
| 2015-05-29 | 2015-05-27 | 12.241 | 595,771 | -44,500 | 0.02% | 7,292,695 |
| 2015-05-28 | 2015-05-26 | 11.488 | 640,271 | -3,985 | 0.02% | 7,355,404 |
| 2015-05-26 | 2015-05-21 | 11.352 | 644,256 | +2,657 | 0.02% | 7,313,883 |
| 2015-05-21 | 2015-05-19 | 11.639 | 641,599 | -1,329 | 0.02% | 7,467,261 |
| 2015-05-20 | 2015-05-18 | 11.694 | 642,928 | -19,925 | 0.02% | 7,518,404 |
| 2015-05-19 | 2015-05-15 | 11.724 | 662,853 | +1,438 | 0.02% | 7,771,410 |
| 2015-05-18 | 2015-05-14 | 11.543 | 661,415 | -9,941 | 0.02% | 7,634,789 |
| 2015-05-15 | 2015-05-13 | 11.513 | 671,356 | -7,952 | 0.02% | 7,729,279 |
| 2015-05-13 | 2015-05-11 | 10.713 | 679,308 | -16,569 | 0.02% | 7,277,575 |
| 2015-05-12 | 2015-05-08 | 10.713 | 695,877 | -13,254 | 0.02% | 7,455,082 |
| 2015-05-08 | 2015-05-06 | 10.276 | 709,131 | +9,278 | 0.02% | 7,286,772 |
| 2015-05-07 | 2015-05-05 | 9.521 | 699,853 | -7,953 | 0.02% | 6,663,429 |
| 2015-05-06 | 2015-05-04 | 9.521 | 707,806 | -6,627 | 0.02% | 6,739,151 |
| 2015-04-30 | 2015-04-28 | 9.551 | 714,433 | -9,278 | 0.02% | 6,823,808 |
| 2015-04-29 | 2015-04-27 | 9.491 | 723,711 | -1,326 | 0.03% | 6,868,745 |
| 2015-04-28 | 2015-04-24 | 9.461 | 725,037 | -6,627 | 0.03% | 6,859,450 |
| 2015-04-24 | 2015-04-22 | 9.129 | 731,664 | -132,547 | 0.03% | 6,679,265 |
| 2015-04-23 | 2015-04-21 | 8.676 | 864,211 | -2,651 | 0.03% | 7,498,065 |
| 2015-04-21 | 2015-04-17 | 8.797 | 866,862 | +11,267 | 0.03% | 7,625,707 |
| 2015-04-17 | 2015-04-15 | 8.948 | 855,595 | +80,853 | 0.03% | 7,655,693 |
| 2015-04-16 | 2015-04-14 | 8.933 | 774,742 | +39,764 | 0.03% | 6,920,547 |
| 2015-04-15 | 2015-04-13 | 8.993 | 734,978 | -1,325 | 0.03% | 6,609,707 |
| 2015-04-14 | 2015-04-10 | 8.827 | 736,303 | -3,314 | 0.03% | 6,499,411 |
| 2015-04-13 | 2015-04-09 | 9.219 | 739,617 | +6,627 | 0.03% | 6,818,827 |
| 2015-04-10 | 2015-04-08 | 8.918 | 732,990 | +47,717 | 0.03% | 6,536,528 |
| 2015-04-09 | 2015-04-02 | 8.525 | 685,273 | +663 | 0.02% | 5,842,163 |
| 2015-04-08 | 2015-04-01 | 8.058 | 684,610 | +1,325 | 0.02% | 5,516,277 |
| 2015-04-01 | 2015-03-30 | 7.695 | 683,285 | +3,977 | 0.02% | 5,258,158 |
| 2015-03-27 | 2015-03-25 | 7.560 | 679,308 | +1,325 | 0.02% | 5,135,303 |
| 2015-03-25 | 2015-03-23 | 7.876 | 677,983 | +1,326 | 0.02% | 5,340,119 |
| 2015-03-23 | 2015-03-19 | 8.390 | 676,657 | +4,639 | 0.02% | 5,676,818 |
| 2015-03-20 | 2015-03-18 | 8.450 | 672,018 | +662 | 0.02% | 5,678,459 |
| 2015-03-19 | 2015-03-17 | 8.374 | 671,356 | -4,639 | 0.02% | 5,622,215 |
| 2015-03-16 | 2015-03-12 | 8.601 | 675,995 | -3,976 | 0.02% | 5,814,066 |
| 2015-03-11 | 2015-03-09 | 8.782 | 679,971 | +6,627 | 0.02% | 5,971,384 |
| 2015-03-09 | 2015-03-05 | 8.918 | 673,344 | -19,882 | 0.02% | 6,004,627 |
| 2015-03-04 | 2015-03-02 | 9.053 | 693,226 | +3,314 | 0.02% | 6,276,069 |
| 2015-03-03 | 2015-02-27 | 9.204 | 689,912 | +1,325 | 0.02% | 6,350,167 |
| 2015-02-27 | 2015-02-25 | 9.355 | 688,587 | +6,628 | 0.02% | 6,441,872 |
| 2015-02-23 | 2015-02-16 | 9.551 | 681,959 | +2,651 | 0.02% | 6,513,637 |
| 2015-02-17 | 2015-02-13 | 9.566 | 679,308 | +6,627 | 0.02% | 6,498,567 |
| 2015-01-14 | 2015-01-12 | 10.532 | 672,681 | -1,988 | 0.02% | 7,084,777 |
| 2015-01-12 | 2015-01-08 | 10.140 | 674,669 | +7,953 | 0.02% | 6,841,032 |
| 2015-01-07 | 2015-01-05 | 10.849 | 666,716 | -13,255 | 0.02% | 7,233,215 |
| 2015-01-05 | 2014-12-31 | 10.774 | 679,971 | -3,314 | 0.02% | 7,325,718 |
| 2015-01-02 | 2014-12-29 | 10.758 | 683,285 | -1,988 | 0.02% | 7,351,111 |
| 2014-12-30 | 2014-12-24 | 10.683 | 685,273 | -6,627 | 0.02% | 7,320,799 |
| 2014-12-12 | 2014-12-10 | 10.502 | 691,900 | +2,651 | 0.02% | 7,266,314 |
| 2014-12-08 | 2014-12-04 | 9.808 | 689,249 | +662 | 0.02% | 6,760,068 |
| 2014-12-05 | 2014-12-03 | 10.155 | 688,587 | +23,196 | 0.02% | 6,992,548 |
| 2014-12-04 | 2014-12-02 | 10.593 | 665,391 | -19,882 | 0.02% | 7,048,158 |
| 2014-12-03 | 2014-12-01 | 10.562 | 685,273 | -66,273 | 0.02% | 7,238,078 |
| 2014-11-24 | 2014-11-20 | 10.547 | 751,546 | -1,326 | 0.03% | 7,926,735 |
| 2014-11-21 | 2014-11-19 | 10.758 | 752,872 | -3,976 | 0.03% | 8,099,762 |
| 2014-11-20 | 2014-11-18 | 11.226 | 756,848 | -663 | 0.03% | 8,496,561 |
| 2014-11-14 | 2014-11-12 | 10.562 | 757,511 | -9,278 | 0.03% | 8,001,079 |
| 2014-11-13 | 2014-11-11 | 10.351 | 766,789 | +3,976 | 0.03% | 7,937,095 |
| 2014-11-12 | 2014-11-10 | 10.562 | 762,813 | -662 | 0.03% | 8,057,081 |
| 2014-11-07 | 2014-11-05 | 10.653 | 763,475 | -10,604 | 0.03% | 8,133,194 |
| 2014-11-05 | 2014-11-03 | 11.090 | 774,079 | -1,326 | 0.03% | 8,584,880 |
| 2014-10-31 | 2014-10-29 | 10.577 | 775,405 | +3,977 | 0.03% | 8,201,782 |
| 2014-10-24 | 2014-10-22 | 10.472 | 771,428 | +3,976 | 0.03% | 8,078,235 |
| 2014-10-17 | 2014-10-15 | 10.653 | 767,452 | -66,273 | 0.03% | 8,175,560 |
| 2014-10-16 | 2014-10-14 | 10.668 | 833,725 | +4,639 | 0.03% | 8,894,137 |
| 2014-10-09 | 2014-10-07 | 11.302 | 829,086 | +5,302 | 0.03% | 9,370,073 |
| 2014-10-06 | 2014-09-30 | 11.709 | 823,784 | -6,627 | 0.03% | 9,645,765 |
| 2014-10-03 | 2014-09-29 | 11.845 | 830,411 | -6,628 | 0.03% | 9,836,132 |
| 2014-09-29 | 2014-09-25 | 12.026 | 837,039 | -9,941 | 0.03% | 10,066,201 |
| 2014-09-26 | 2014-09-24 | 11.694 | 846,980 | -4,639 | 0.03% | 9,904,589 |
| 2014-09-25 | 2014-09-23 | 11.030 | 851,619 | -39,764 | 0.03% | 9,393,432 |
| 2014-09-17 | 2014-09-15 | 10.593 | 891,383 | +6,628 | 0.03% | 9,441,979 |
| 2014-09-16 | 2014-09-12 | 11.121 | 884,755 | -19,882 | 0.03% | 9,839,026 |
| 2014-09-12 | 2014-09-10 | 10.638 | 904,637 | -3,314 | 0.03% | 9,623,323 |
| 2014-09-01 | 2014-08-28 | 10.457 | 907,951 | -4,639 | 0.03% | 9,494,175 |
| 2014-08-21 | 2014-08-19 | 10.909 | 912,590 | -10,604 | 0.03% | 9,955,787 |
| 2014-08-18 | 2014-08-14 | 10.743 | 923,194 | -6,627 | 0.03% | 9,918,239 |
| 2014-08-14 | 2014-08-12 | 10.457 | 929,821 | -13,255 | 0.03% | 9,722,863 |
| 2014-08-13 | 2014-08-11 | 9.974 | 943,076 | -1,325 | 0.03% | 9,406,103 |
| 2014-08-08 | 2014-08-06 | 9.582 | 944,401 | +1,325 | 0.03% | 9,048,816 |
| 2014-08-06 | 2014-08-04 | 9.687 | 943,076 | -663 | 0.03% | 9,135,731 |
| 2014-08-05 | 2014-08-01 | 9.823 | 943,739 | -2,651 | 0.03% | 9,270,315 |
| 2014-08-04 | 2014-07-31 | 9.597 | 946,390 | +1,326 | 0.03% | 9,082,154 |
| 2014-07-30 | 2014-07-28 | 9.898 | 945,064 | -35,125 | 0.03% | 9,354,631 |
| 2014-07-29 | 2014-07-25 | 9.974 | 980,189 | +2,651 | 0.03% | 9,776,263 |
| 2014-07-28 | 2014-07-24 | 9.627 | 977,538 | -2,651 | 0.03% | 9,410,570 |
| 2014-07-23 | 2014-07-21 | 9.053 | 980,189 | -13,255 | 0.03% | 8,874,066 |
| 2014-07-21 | 2014-07-17 | 9.129 | 993,444 | +1,326 | 0.03% | 9,069,020 |
| 2014-07-18 | 2014-07-16 | 9.159 | 992,118 | -35,125 | 0.03% | 9,086,855 |
| 2014-07-17 | 2014-07-15 | 8.857 | 1,027,243 | +1,988 | 0.04% | 9,098,565 |
| 2014-07-16 | 2014-07-14 | 8.842 | 1,025,255 | +21,208 | 0.04% | 9,065,486 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,004,047 | +33,136 | 0.04% | 8,923,412 |
| 2014-07-10 | 2014-07-08 | 8.872 | 970,911 | +1,326 | 0.03% | 8,614,267 |
| 2014-07-09 | 2014-07-07 | 8.827 | 969,585 | +662 | 0.03% | 8,558,612 |
| 2014-07-02 | 2014-06-27 | 9.023 | 968,923 | -64,947 | 0.03% | 8,742,830 |
| 2014-06-27 | 2014-06-25 | 8.737 | 1,033,870 | +59,646 | 0.04% | 9,032,461 |
| 2014-06-25 | 2014-06-23 | 8.752 | 974,224 | +1,988 | 0.03% | 8,526,060 |
| 2014-06-24 | 2014-06-20 | 8.933 | 972,236 | +17,901 | 0.03% | 8,684,703 |
| 2014-06-20 | 2014-06-18 | 8.420 | 954,335 | +2,651 | 0.04% | 8,035,199 |
| 2014-06-19 | 2014-06-17 | 8.631 | 951,684 | -2,651 | 0.04% | 8,213,918 |
| 2014-06-18 | 2014-06-16 | 8.571 | 954,335 | +26,509 | 0.04% | 8,179,199 |
| 2014-06-17 | 2014-06-13 | 8.782 | 927,826 | -26,509 | 0.04% | 8,148,002 |
| 2014-06-16 | 2014-06-12 | 8.435 | 954,335 | +2,651 | 0.04% | 8,049,599 |
| 2014-06-13 | 2014-06-11 | 8.390 | 951,684 | +35,125 | 0.04% | 7,984,158 |
| 2014-06-12 | 2014-06-10 | 8.737 | 916,559 | +3,313 | 0.04% | 8,007,567 |
| 2014-06-11 | 2014-06-09 | 8.918 | 913,246 | +33,137 | 0.04% | 8,143,983 |
| 2014-06-10 | 2014-06-06 | 8.857 | 880,109 | +6,627 | 0.04% | 7,795,360 |
| 2014-06-09 | 2014-06-05 | 9.069 | 873,482 | -40,426 | 0.04% | 7,921,183 |
| 2014-06-06 | 2014-06-04 | 8.948 | 913,908 | -1,326 | 0.04% | 8,177,466 |
| 2014-06-05 | 2014-06-03 | 9.038 | 915,234 | +1,326 | 0.04% | 8,272,191 |
| 2014-06-03 | 2014-05-29 | 8.887 | 913,908 | -1,989 | 0.04% | 8,122,306 |
| 2014-05-30 | 2014-05-28 | 8.918 | 915,897 | +3,314 | 0.04% | 8,167,623 |
| 2014-05-29 | 2014-05-27 | 9.023 | 912,583 | +9,278 | 0.04% | 8,234,460 |
| 2014-05-26 | 2014-05-22 | 9.945 | 903,305 | +39,823 | 0.04% | 8,982,924 |
| 2014-05-20 | 2014-05-16 | 10.236 | 863,482 | +6,742 | 0.04% | 8,838,730 |
| 2014-05-19 | 2014-05-15 | 10.332 | 856,740 | -627 | 0.04% | 8,851,677 |
| 2014-05-15 | 2014-05-13 | 9.566 | 857,367 | +6,271 | 0.04% | 8,201,996 |
| 2014-05-14 | 2014-05-12 | 9.598 | 851,096 | +8,781 | 0.04% | 8,169,144 |
| 2014-05-13 | 2014-05-09 | 10.332 | 842,315 | -18,816 | 0.04% | 8,702,641 |
| 2014-05-12 | 2014-05-08 | 9.901 | 861,131 | +12,544 | 0.04% | 8,526,334 |
| 2014-05-08 | 2014-05-05 | 9.838 | 848,587 | -3,763 | 0.04% | 8,348,012 |
| 2014-05-07 | 2014-05-02 | 9.917 | 852,350 | +10,035 | 0.04% | 8,452,981 |
| 2014-05-05 | 2014-04-30 | 10.236 | 842,315 | +5,645 | 0.04% | 8,622,061 |
| 2014-05-02 | 2014-04-29 | 10.364 | 836,670 | +13,798 | 0.04% | 8,670,998 |
| 2014-04-30 | 2014-04-28 | 10.316 | 822,872 | +30,732 | 0.04% | 8,488,640 |
| 2014-04-29 | 2014-04-25 | 10.380 | 792,140 | +25,088 | 0.04% | 8,222,132 |
| 2014-04-28 | 2014-04-24 | 10.651 | 767,052 | +18,815 | 0.03% | 8,169,638 |
| 2014-04-25 | 2014-04-23 | 10.651 | 748,237 | +18,816 | 0.03% | 7,969,245 |
| 2014-04-24 | 2014-04-22 | 10.730 | 729,421 | +12,544 | 0.03% | 7,826,991 |
| 2014-04-17 | 2014-04-15 | 10.491 | 716,877 | -627 | 0.03% | 7,520,939 |
| 2014-04-16 | 2014-04-14 | 10.539 | 717,504 | +3,763 | 0.03% | 7,561,837 |
| 2014-04-14 | 2014-04-10 | 10.539 | 713,741 | +1,254 | 0.03% | 7,522,178 |
| 2014-04-11 | 2014-04-09 | 10.699 | 712,487 | +1,882 | 0.03% | 7,622,562 |
| 2014-04-10 | 2014-04-08 | 10.810 | 710,605 | +6,272 | 0.03% | 7,681,738 |
| 2014-04-07 | 2014-04-03 | 10.651 | 704,333 | +10,035 | 0.03% | 7,501,637 |
| 2014-04-04 | 2014-04-02 | 10.794 | 694,298 | +8,780 | 0.03% | 7,494,387 |
| 2014-04-03 | 2014-04-01 | 10.619 | 685,518 | +6,272 | 0.03% | 7,279,384 |
| 2014-03-31 | 2014-03-27 | 10.093 | 679,246 | +3,763 | 0.03% | 6,855,393 |
| 2014-03-28 | 2014-03-26 | 10.443 | 675,483 | +3,136 | 0.03% | 7,054,354 |
| 2014-03-26 | 2014-03-24 | 10.491 | 672,347 | +3,136 | 0.03% | 7,053,763 |
| 2014-03-25 | 2014-03-21 | 10.699 | 669,211 | -1,881 | 0.03% | 7,159,573 |
| 2014-03-24 | 2014-03-20 | 10.555 | 671,092 | +16,934 | 0.03% | 7,083,397 |
| 2014-03-21 | 2014-03-19 | 11.544 | 654,158 | +20,697 | 0.03% | 7,551,318 |
| 2014-03-19 | 2014-03-17 | 12.755 | 633,461 | -18,816 | 0.03% | 8,080,001 |
| 2014-03-18 | 2014-03-14 | 12.803 | 652,277 | -8,153 | 0.03% | 8,351,205 |
| 2014-03-17 | 2014-03-13 | 12.835 | 660,430 | -2,509 | 0.03% | 8,476,649 |
| 2014-03-14 | 2014-03-12 | 12.245 | 662,939 | -1,881 | 0.03% | 8,117,762 |
| 2014-03-12 | 2014-03-10 | 12.309 | 664,820 | -1,882 | 0.03% | 8,183,195 |
| 2014-03-07 | 2014-03-05 | 12.181 | 666,702 | +1,882 | 0.03% | 8,121,320 |
| 2014-03-06 | 2014-03-04 | 12.181 | 664,820 | -6,272 | 0.03% | 8,098,395 |
| 2014-02-24 | 2014-02-20 | 11.623 | 671,092 | +1,254 | 0.03% | 7,800,297 |
| 2014-02-17 | 2014-02-13 | 11.719 | 669,838 | -16,307 | 0.03% | 7,849,801 |
| 2014-02-14 | 2014-02-12 | 11.257 | 686,145 | +8,781 | 0.03% | 7,723,642 |
| 2014-02-13 | 2014-02-11 | 11.241 | 677,364 | +3,136 | 0.03% | 7,613,998 |
| 2014-02-12 | 2014-02-10 | 11.193 | 674,228 | +1,254 | 0.03% | 7,546,497 |
| 2014-02-07 | 2014-02-05 | 11.113 | 672,974 | +1,255 | 0.03% | 7,478,812 |
| 2014-01-24 | 2014-01-22 | 11.193 | 671,719 | +1,881 | 0.03% | 7,518,415 |
| 2014-01-21 | 2014-01-17 | 11.113 | 669,838 | -1,254 | 0.03% | 7,443,961 |
| 2014-01-20 | 2014-01-16 | 11.496 | 671,092 | +3,136 | 0.03% | 7,714,697 |
| 2014-01-13 | 2014-01-09 | 12.038 | 667,956 | +4,390 | 0.03% | 8,040,746 |
| 2014-01-10 | 2014-01-08 | 12.261 | 663,566 | -627 | 0.03% | 8,136,020 |
| 2014-01-08 | 2014-01-06 | 12.436 | 664,193 | -1,255 | 0.03% | 8,260,197 |
| 2014-01-07 | 2014-01-03 | 12.580 | 665,448 | -627 | 0.03% | 8,371,295 |
| 2014-01-06 | 2014-01-02 | 12.676 | 666,075 | -627 | 0.03% | 8,442,903 |
| 2014-01-02 | 2013-12-27 | 12.516 | 666,702 | -5,017 | 0.03% | 8,344,550 |
| 2013-12-27 | 2013-12-20 | 12.309 | 671,719 | +627 | 0.03% | 8,268,114 |
| 2013-12-19 | 2013-12-17 | 12.309 | 671,092 | -627 | 0.03% | 8,260,396 |
| 2013-12-13 | 2013-12-11 | 12.484 | 671,719 | -3,136 | 0.03% | 8,385,924 |
| 2013-12-11 | 2013-12-09 | 12.436 | 674,855 | -5,018 | 0.03% | 8,392,795 |
| 2013-12-06 | 2013-12-04 | 12.309 | 679,873 | +4,390 | 0.03% | 8,368,481 |
| 2013-12-05 | 2013-12-03 | 12.420 | 675,483 | +628 | 0.03% | 8,389,835 |
| 2013-12-04 | 2013-12-02 | 12.373 | 674,855 | +6,271 | 0.03% | 8,349,755 |
| 2013-12-02 | 2013-11-28 | 12.484 | 668,584 | -627 | 0.03% | 8,346,786 |
| 2013-11-28 | 2013-11-26 | 12.612 | 669,211 | +6,272 | 0.03% | 8,439,973 |
| 2013-11-27 | 2013-11-25 | 12.134 | 662,939 | +1,255 | 0.03% | 8,043,772 |
| 2013-11-21 | 2013-11-19 | 12.468 | 661,684 | +627 | 0.03% | 8,250,094 |
| 2013-11-20 | 2013-11-18 | 12.564 | 661,057 | -627 | 0.03% | 8,305,517 |
| 2013-11-19 | 2013-11-15 | 12.596 | 661,684 | -628 | 0.03% | 8,334,494 |
| 2013-11-14 | 2013-11-12 | 12.181 | 662,312 | -627 | 0.03% | 8,067,844 |
| 2013-11-13 | 2013-11-11 | 11.958 | 662,939 | +9,408 | 0.03% | 7,927,502 |
| 2013-11-12 | 2013-11-08 | 12.357 | 653,531 | -1,254 | 0.03% | 8,075,500 |
| 2013-11-08 | 2013-11-06 | 12.357 | 654,785 | -28,224 | 0.03% | 8,090,995 |
| 2013-11-07 | 2013-11-05 | 12.405 | 683,009 | -37,004 | 0.03% | 8,472,421 |
| 2013-11-06 | 2013-11-04 | 12.452 | 720,013 | +13,171 | 0.03% | 8,965,880 |
| 2013-11-05 | 2013-11-01 | 12.436 | 706,842 | +627 | 0.03% | 8,790,599 |
| 2013-11-01 | 2013-10-30 | 12.644 | 706,215 | +627 | 0.03% | 8,929,182 |
| 2013-10-31 | 2013-10-29 | 12.723 | 705,588 | +6,272 | 0.03% | 8,977,504 |
| 2013-10-29 | 2013-10-25 | 12.835 | 699,316 | -8,153 | 0.03% | 8,975,753 |
| 2013-10-25 | 2013-10-23 | 12.771 | 707,469 | +1,254 | 0.03% | 9,035,277 |
| 2013-10-24 | 2013-10-22 | 13.281 | 706,215 | +627 | 0.03% | 9,379,582 |
| 2013-10-23 | 2013-10-21 | 13.457 | 705,588 | -10,662 | 0.03% | 9,495,004 |
| 2013-10-21 | 2013-10-17 | 13.266 | 716,250 | +3,136 | 0.03% | 9,501,441 |
| 2013-10-18 | 2013-10-16 | 13.457 | 713,114 | -5,645 | 0.03% | 9,596,281 |
| 2013-10-17 | 2013-10-15 | 13.632 | 718,759 | -12,543 | 0.03% | 9,798,305 |
| 2013-10-16 | 2013-10-11 | 13.106 | 731,302 | -3,764 | 0.03% | 9,584,514 |
| 2013-10-15 | 2013-10-10 | 12.947 | 735,066 | -6,899 | 0.03% | 9,516,646 |
| 2013-10-11 | 2013-10-09 | 12.979 | 741,965 | +1,882 | 0.03% | 9,629,624 |
| 2013-10-10 | 2013-10-08 | 13.138 | 740,083 | +627 | 0.03% | 9,723,199 |
| 2013-10-09 | 2013-10-07 | 13.154 | 739,456 | -627 | 0.03% | 9,726,751 |
| 2013-10-08 | 2013-10-04 | 13.313 | 740,083 | +627 | 0.03% | 9,852,999 |
| 2013-10-07 | 2013-10-03 | 13.505 | 739,456 | +2,509 | 0.03% | 9,986,131 |
| 2013-10-04 | 2013-10-02 | 12.755 | 736,947 | -627 | 0.03% | 9,399,998 |
| 2013-09-30 | 2013-09-26 | 12.293 | 737,574 | +1,254 | 0.03% | 9,066,956 |
| 2013-09-27 | 2013-09-25 | 12.612 | 736,320 | -627 | 0.03% | 9,286,341 |
| 2013-09-25 | 2013-09-23 | 12.723 | 736,947 | -4,390 | 0.03% | 9,376,498 |
| 2013-09-19 | 2013-09-17 | 12.420 | 741,337 | -628 | 0.03% | 9,207,774 |
| 2013-09-18 | 2013-09-16 | 12.277 | 741,965 | -1,881 | 0.03% | 9,109,104 |
| 2013-09-17 | 2013-09-13 | 12.181 | 743,846 | -3,136 | 0.03% | 9,061,037 |
| 2013-09-16 | 2013-09-12 | 12.229 | 746,982 | -16,934 | 0.03% | 9,134,968 |
| 2013-09-13 | 2013-09-11 | 12.293 | 763,916 | +627 | 0.03% | 9,390,777 |
| 2013-09-12 | 2013-09-10 | 12.373 | 763,289 | -11,917 | 0.03% | 9,443,919 |
| 2013-09-11 | 2013-09-09 | 12.389 | 775,206 | -23,206 | 0.03% | 9,603,724 |
| 2013-09-10 | 2013-09-06 | 11.033 | 798,412 | -1,254 | 0.04% | 8,809,164 |
| 2013-09-06 | 2013-09-04 | 10.683 | 799,666 | +627 | 0.04% | 8,542,499 |
| 2013-09-05 | 2013-09-03 | 10.842 | 799,039 | +627 | 0.04% | 8,663,202 |
| 2013-09-04 | 2013-09-02 | 10.619 | 798,412 | -14,425 | 0.04% | 8,478,184 |
| 2013-09-02 | 2013-08-29 | 10.619 | 812,837 | -25,088 | 0.04% | 8,631,360 |
| 2013-08-29 | 2013-08-27 | 10.858 | 837,925 | +1,255 | 0.04% | 9,098,165 |
| 2013-08-28 | 2013-08-26 | 10.906 | 836,670 | -15,053 | 0.04% | 9,124,558 |
| 2013-08-27 | 2013-08-23 | 10.858 | 851,723 | +627 | 0.04% | 9,247,983 |
| 2013-08-23 | 2013-08-21 | 10.794 | 851,096 | +6,900 | 0.04% | 9,186,895 |
| 2013-08-22 | 2013-08-20 | 10.938 | 844,196 | -18,816 | 0.04% | 9,233,555 |
| 2013-08-21 | 2013-08-19 | 11.161 | 863,012 | +6,272 | 0.04% | 9,631,998 |
| 2013-08-16 | 2013-08-13 | 11.512 | 856,740 | +2,509 | 0.04% | 9,862,517 |
| 2013-08-15 | 2013-08-12 | 10.922 | 854,231 | -2,962,842 | 0.04% | 9,329,695 |
| 2013-08-09 | 2013-08-07 | 11.241 | 3,817,073 | +628 | 0.17% | 42,906,304 |
| 2013-08-08 | 2013-08-06 | 11.384 | 3,816,445 | +18,188 | 0.17% | 43,446,895 |
| 2013-08-07 | 2013-08-05 | 11.416 | 3,798,257 | -6,272 | 0.17% | 43,360,961 |
| 2013-08-06 | 2013-08-02 | 11.225 | 3,804,529 | +10,035 | 0.17% | 42,704,642 |
| 2013-08-05 | 2013-08-01 | 11.400 | 3,794,494 | +15,053 | 0.17% | 43,257,502 |
| 2013-08-02 | 2013-07-31 | 11.273 | 3,779,441 | +5,644 | 0.17% | 42,603,817 |
| 2013-08-01 | 2013-07-30 | 11.273 | 3,773,797 | +628 | 0.17% | 42,540,195 |
| 2013-07-30 | 2013-07-26 | 11.607 | 3,773,169 | -12,544 | 0.17% | 43,796,476 |
| 2013-07-26 | 2013-07-24 | 11.639 | 3,785,713 | -12,544 | 0.17% | 44,062,798 |
| 2013-07-25 | 2013-07-23 | 11.225 | 3,798,257 | +1,882 | 0.17% | 42,634,241 |
| 2013-07-24 | 2013-07-22 | 10.986 | 3,796,375 | +35,749 | 0.17% | 41,705,166 |
| 2013-07-23 | 2013-07-19 | 10.714 | 3,760,626 | -1,254,378 | 0.17% | 40,293,124 |
| 2013-07-22 | 2013-07-18 | 10.874 | 5,015,004 | -287,879 | 0.22% | 54,532,723 |
| 2013-07-19 | 2013-07-17 | 11.129 | 5,302,883 | -1,248,107 | 0.23% | 59,015,895 |
| 2013-07-18 | 2013-07-16 | 11.161 | 6,550,990 | -316,103 | 0.29% | 73,115,003 |
| 2013-07-17 | 2013-07-15 | 11.161 | 6,867,093 | -516,804 | 0.30% | 76,643,000 |
| 2013-07-16 | 2013-07-12 | 11.480 | 7,383,897 | -7,526 | 0.33% | 84,765,603 |
| 2013-07-15 | 2013-07-11 | 11.368 | 7,391,423 | +37,631 | 0.33% | 84,027,050 |
| 2013-07-12 | 2013-07-10 | 11.671 | 7,353,792 | -31,359 | 0.33% | 85,827,004 |
| 2013-07-11 | 2013-07-09 | 12.309 | 7,385,151 | +28,851 | 0.33% | 90,902,998 |
| 2013-07-10 | 2013-07-08 | 12.532 | 7,356,300 | +9,407 | 0.33% | 92,189,934 |
| 2013-07-09 | 2013-07-05 | 12.564 | 7,346,893 | -3,136 | 0.33% | 92,306,325 |
| 2013-07-08 | 2013-07-04 | 12.325 | 7,350,029 | +628 | 0.33% | 90,587,875 |
| 2013-07-05 | 2013-07-03 | 12.213 | 7,349,401 | +10,662 | 0.33% | 89,759,875 |
| 2013-06-28 | 2013-06-26 | 12.373 | 7,338,739 | -2,509 | 0.33% | 90,799,758 |
| 2013-06-27 | 2013-06-25 | 12.197 | 7,341,248 | -16,307 | 0.33% | 89,543,251 |
| 2013-06-26 | 2013-06-24 | 12.325 | 7,357,555 | -627 | 0.33% | 90,680,632 |
| 2013-06-25 | 2013-06-21 | 12.851 | 7,358,182 | +627 | 0.33% | 94,559,920 |
| 2013-06-24 | 2013-06-20 | 12.867 | 7,357,555 | +1,255 | 0.33% | 94,669,172 |
| 2013-06-21 | 2013-06-19 | 12.867 | 7,356,300 | -4,391 | 0.33% | 94,653,024 |
| 2013-06-20 | 2013-06-18 | 12.771 | 7,360,691 | +1,882 | 0.33% | 94,005,363 |
| 2013-06-17 | 2013-06-13 | 12.899 | 7,358,809 | -6,272 | 0.33% | 94,919,967 |
| 2013-06-13 | 2013-06-10 | 13.250 | 7,365,081 | -627 | 0.33% | 97,584,329 |
| 2013-06-10 | 2013-06-06 | 12.883 | 7,365,708 | +1,254 | 0.33% | 94,891,516 |
| 2013-06-07 | 2013-06-05 | 12.994 | 7,364,454 | -33,868 | 0.33% | 95,697,301 |
| 2013-06-06 | 2013-06-04 | 13.090 | 7,398,322 | -3,136 | 0.33% | 96,845,158 |
| 2013-06-05 | 2013-06-03 | 13.122 | 7,401,458 | +13,798 | 0.33% | 97,122,229 |
| 2013-06-04 | 2013-05-31 | 13.744 | 7,387,660 | +5,645 | 0.33% | 101,534,981 |
| 2013-06-03 | 2013-05-30 | 13.568 | 7,382,015 | +20,070 | 0.33% | 100,162,697 |
| 2013-05-31 | 2013-05-29 | 13.457 | 7,361,945 | +22,579 | 0.33% | 99,068,718 |
| 2013-05-30 | 2013-05-28 | 13.712 | 7,339,366 | -4,391 | 0.33% | 100,637,195 |
| 2013-05-27 | 2013-05-23 | 13.776 | 7,343,757 | +628 | 0.33% | 101,165,765 |
| 2013-05-22 | 2013-05-20 | 13.712 | 7,343,129 | -51,430 | 0.33% | 100,688,793 |
| 2013-05-20 | 2013-05-15 | 14.032 | 7,394,559 | +54,225 | 0.33% | 103,761,796 |
| 2013-05-16 | 2013-05-14 | 14.064 | 7,340,334 | +623 | 0.33% | 103,236,601 |
| 2013-05-14 | 2013-05-10 | 13.647 | 7,339,711 | +6,228 | 0.33% | 100,163,999 |
| 2013-05-10 | 2013-05-08 | 13.583 | 7,333,483 | +623 | 0.33% | 99,608,046 |
| 2013-05-09 | 2013-05-07 | 13.502 | 7,332,860 | +12,457 | 0.33% | 99,010,934 |
| 2013-05-08 | 2013-05-06 | 13.486 | 7,320,403 | -3,114 | 0.33% | 98,725,205 |
| 2013-05-07 | 2013-05-03 | 13.197 | 7,323,517 | +3,114 | 0.33% | 96,650,761 |
| 2013-05-02 | 2013-04-29 | 12.860 | 7,320,403 | +7,475 | 0.33% | 94,141,535 |
| 2013-04-30 | 2013-04-26 | 12.973 | 7,312,928 | +9,965 | 0.33% | 94,867,275 |
| 2013-04-29 | 2013-04-25 | 13.197 | 7,302,963 | +6,229 | 0.33% | 96,379,504 |
| 2013-04-26 | 2013-04-24 | 13.213 | 7,296,734 | -71,628 | 0.33% | 96,414,448 |
| 2013-04-24 | 2013-04-22 | 13.294 | 7,368,362 | +18,685 | 0.33% | 97,952,395 |
| 2013-04-22 | 2013-04-18 | 13.005 | 7,349,677 | +12,457 | 0.33% | 95,580,003 |
| 2013-04-18 | 2013-04-16 | 13.647 | 7,337,220 | -1,868 | 0.33% | 100,130,004 |
| 2013-04-16 | 2013-04-12 | 13.486 | 7,339,088 | +17,440 | 0.33% | 98,977,197 |
| 2013-04-15 | 2013-04-11 | 13.631 | 7,321,648 | +23,045 | 0.33% | 99,799,946 |
| 2013-04-12 | 2013-04-10 | 13.727 | 7,298,603 | +86,577 | 0.33% | 100,188,904 |
| 2013-04-10 | 2013-04-08 | 13.936 | 7,212,026 | +10,588 | 0.32% | 100,505,720 |
| 2013-04-09 | 2013-04-05 | 13.502 | 7,201,438 | +623 | 0.32% | 97,236,427 |
| 2013-04-08 | 2013-04-03 | 13.856 | 7,200,815 | +16,817 | 0.32% | 99,771,435 |
| 2013-04-05 | 2013-04-02 | 13.679 | 7,183,998 | +10,589 | 0.32% | 98,269,685 |
| 2013-04-03 | 2013-03-28 | 14.289 | 7,173,409 | -3,114 | 0.32% | 102,501,299 |
| 2013-04-02 | 2013-03-27 | 14.401 | 7,176,523 | +3,114 | 0.32% | 103,352,335 |
| 2013-03-28 | 2013-03-26 | 13.791 | 7,173,409 | +1,246 | 0.32% | 98,931,029 |
| 2013-03-27 | 2013-03-25 | 16.184 | 7,172,163 | -4,983 | 0.32% | 116,071,194 |
| 2013-03-26 | 2013-03-22 | 15.654 | 7,177,146 | -1,246 | 0.32% | 112,349,247 |
| 2013-03-25 | 2013-03-21 | 14.931 | 7,178,392 | +457,175 | 0.32% | 107,182,501 |
| 2013-03-22 | 2013-03-20 | 15.156 | 6,721,217 | +369,352 | 0.30% | 101,867,038 |
| 2013-03-21 | 2013-03-19 | 15.076 | 6,351,865 | +623 | 0.28% | 95,759,224 |
| 2013-03-19 | 2013-03-15 | 15.284 | 6,351,242 | -1,246 | 0.28% | 97,075,442 |
| 2013-03-15 | 2013-03-13 | 15.493 | 6,352,488 | +21,177 | 0.28% | 98,420,357 |
| 2013-03-14 | 2013-03-12 | 15.622 | 6,331,311 | +1,243,217 | 0.28% | 98,905,457 |
| 2013-03-13 | 2013-03-11 | 15.718 | 5,088,094 | +623 | 0.23% | 79,974,510 |
| 2013-03-12 | 2013-03-08 | 15.541 | 5,087,471 | +623,477 | 0.23% | 79,066,237 |
| 2013-03-11 | 2013-03-07 | 15.654 | 4,463,994 | +1,244,462 | 0.20% | 69,878,245 |
| 2013-03-08 | 2013-03-06 | 15.927 | 3,219,532 | +617,248 | 0.14% | 51,276,478 |
| 2013-03-07 | 2013-03-05 | 15.846 | 2,602,284 | -19,931 | 0.12% | 41,236,862 |
| 2013-03-06 | 2013-03-04 | 15.991 | 2,622,215 | +105,885 | 0.12% | 41,931,597 |
| 2013-03-05 | 2013-03-01 | 15.895 | 2,516,330 | +67,891 | 0.11% | 39,996,000 |
| 2013-03-04 | 2013-02-28 | 15.333 | 2,448,439 | -623 | 0.11% | 37,541,051 |
| 2013-02-28 | 2013-02-26 | 14.369 | 2,449,062 | +226,719 | 0.11% | 35,191,403 |
| 2013-02-27 | 2013-02-25 | 14.434 | 2,222,343 | +103,394 | 0.10% | 32,076,321 |
| 2013-02-26 | 2013-02-22 | 14.369 | 2,118,949 | +358,764 | 0.09% | 30,447,897 |
| 2013-02-25 | 2013-02-21 | 14.161 | 1,760,185 | +239,798 | 0.08% | 24,925,316 |
| 2013-02-22 | 2013-02-20 | 14.289 | 1,520,387 | +921,824 | 0.07% | 21,724,907 |
| 2013-02-21 | 2013-02-19 | 13.952 | 598,563 | +9,343 | 0.03% | 8,351,095 |
| 2013-02-20 | 2013-02-18 | 13.904 | 589,220 | -62,908 | 0.03% | 8,192,362 |
| 2013-02-19 | 2013-02-15 | 14.337 | 652,128 | +623 | 0.03% | 9,349,709 |
| 2013-02-15 | 2013-02-08 | 14.273 | 651,505 | +31,765 | 0.03% | 9,298,937 |
| 2013-02-05 | 2013-02-01 | 14.482 | 619,740 | +623 | 0.03% | 8,974,904 |
| 2013-02-04 | 2013-01-31 | 14.594 | 619,117 | -623 | 0.03% | 9,035,462 |
| 2013-01-30 | 2013-01-28 | 15.108 | 619,740 | +5,606 | 0.03% | 9,362,955 |
| 2013-01-29 | 2013-01-25 | 15.220 | 614,134 | -1,869 | 0.03% | 9,347,280 |
| 2013-01-24 | 2013-01-22 | 15.108 | 616,003 | -1,245 | 0.03% | 9,306,497 |
| 2013-01-21 | 2013-01-17 | 14.979 | 617,248 | -623 | 0.03% | 9,246,026 |
| 2013-01-18 | 2013-01-16 | 15.140 | 617,871 | -64,154 | 0.03% | 9,354,558 |
| 2013-01-17 | 2013-01-15 | 14.771 | 682,025 | +1,868 | 0.03% | 10,073,999 |
| 2013-01-14 | 2013-01-10 | 14.674 | 680,157 | +16,195 | 0.03% | 9,980,887 |
| 2013-01-11 | 2013-01-09 | 14.835 | 663,962 | -42,354 | 0.03% | 9,849,835 |
| 2013-01-10 | 2013-01-08 | 14.112 | 706,316 | +622 | 0.03% | 9,967,854 |
| 2013-01-09 | 2013-01-07 | 13.872 | 705,694 | +22,423 | 0.03% | 9,789,126 |
| 2013-01-08 | 2013-01-04 | 14.209 | 683,271 | +21,177 | 0.03% | 9,708,453 |
| 2013-01-07 | 2013-01-03 | 13.936 | 662,094 | -1,868 | 0.03% | 9,226,843 |
| 2013-01-04 | 2013-01-02 | 13.631 | 663,962 | +4,983 | 0.03% | 9,050,336 |
| 2013-01-03 | 2012-12-31 | 13.181 | 658,979 | +5,605 | 0.03% | 8,686,174 |
| 2013-01-02 | 2012-12-27 | 13.534 | 653,374 | +1,246 | 0.03% | 8,843,073 |
| 2012-12-28 | 2012-12-24 | 13.486 | 652,128 | +3,114 | 0.03% | 8,794,799 |
| 2012-12-27 | 2012-12-20 | 13.422 | 649,014 | +3,114 | 0.03% | 8,711,122 |
| 2012-12-21 | 2012-12-19 | 13.486 | 645,900 | +39,863 | 0.03% | 8,710,806 |
| 2012-12-19 | 2012-12-17 | 14.498 | 606,037 | +12,457 | 0.03% | 8,786,191 |
| 2012-12-18 | 2012-12-14 | 14.418 | 593,580 | +1,246 | 0.03% | 8,557,943 |
| 2012-12-17 | 2012-12-13 | 14.466 | 592,334 | +2,491 | 0.03% | 8,568,508 |
| 2012-12-14 | 2012-12-12 | 15.268 | 589,843 | +62,286 | 0.03% | 9,005,975 |
| 2012-12-13 | 2012-12-11 | 15.365 | 527,557 | +623 | 0.02% | 8,105,785 |
| 2012-12-12 | 2012-12-10 | 15.429 | 526,934 | +622 | 0.02% | 8,130,053 |
| 2012-12-11 | 2012-12-07 | 15.862 | 526,312 | -6,228 | 0.02% | 8,348,606 |
| 2012-12-10 | 2012-12-06 | 15.429 | 532,540 | -4,983 | 0.02% | 8,216,548 |
| 2012-12-07 | 2012-12-05 | 15.156 | 537,523 | -8,720 | 0.02% | 8,146,720 |
| 2012-12-05 | 2012-12-03 | 16.055 | 546,243 | +623 | 0.02% | 8,770,001 |
| 2012-12-04 | 2012-11-30 | 16.312 | 545,620 | -623 | 0.02% | 8,900,159 |
| 2012-11-30 | 2012-11-28 | 16.312 | 546,243 | -13,080 | 0.02% | 8,910,321 |
| 2012-11-29 | 2012-11-27 | 16.055 | 559,323 | -23,668 | 0.02% | 8,980,002 |
| 2012-11-28 | 2012-11-26 | 16.039 | 582,991 | +623 | 0.03% | 9,350,635 |
| 2012-11-26 | 2012-11-22 | 16.055 | 582,368 | -4,360 | 0.03% | 9,349,993 |
| 2012-11-21 | 2012-11-19 | 15.975 | 586,728 | +2,491 | 0.03% | 9,372,893 |
| 2012-11-20 | 2012-11-16 | 16.055 | 584,237 | -1,246 | 0.03% | 9,380,000 |
| 2012-11-16 | 2012-11-14 | 16.055 | 585,483 | +12,457 | 0.03% | 9,400,004 |
| 2012-11-12 | 2012-11-08 | 15.975 | 573,026 | +3,115 | 0.03% | 9,154,006 |
| 2012-11-09 | 2012-11-07 | 16.055 | 569,911 | -15,572 | 0.03% | 9,149,994 |
| 2012-11-08 | 2012-11-06 | 16.087 | 585,483 | -2,491 | 0.03% | 9,418,804 |
| 2012-11-07 | 2012-11-05 | 15.830 | 587,974 | +623 | 0.03% | 9,307,838 |
| 2012-11-06 | 2012-11-02 | 15.750 | 587,351 | -6,852 | 0.03% | 9,250,825 |
| 2012-11-02 | 2012-10-31 | 15.654 | 594,203 | +2,492 | 0.03% | 9,301,505 |
| 2012-11-01 | 2012-10-30 | 15.573 | 591,711 | -623 | 0.03% | 9,214,996 |
| 2012-10-31 | 2012-10-29 | 15.012 | 592,334 | +623 | 0.03% | 8,891,848 |
| 2012-10-30 | 2012-10-26 | 15.509 | 591,711 | +19,931 | 0.03% | 9,176,996 |
| 2012-10-29 | 2012-10-25 | 14.803 | 571,780 | +8,097 | 0.03% | 8,463,961 |
| 2012-10-26 | 2012-10-24 | 14.963 | 563,683 | -23,668 | 0.03% | 8,434,602 |
| 2012-10-24 | 2012-10-19 | 14.466 | 587,351 | +26,782 | 0.03% | 8,496,426 |
| 2012-10-19 | 2012-10-17 | 14.674 | 560,569 | -3,114 | 0.03% | 8,226,006 |
| 2012-10-18 | 2012-10-16 | 14.610 | 563,683 | +623 | 0.03% | 8,235,502 |
| 2012-10-17 | 2012-10-15 | 14.739 | 563,060 | -6,229 | 0.03% | 8,298,720 |
| 2012-10-15 | 2012-10-11 | 15.028 | 569,289 | +1,246 | 0.03% | 8,555,047 |
| 2012-10-12 | 2012-10-10 | 15.365 | 568,043 | -623 | 0.03% | 8,727,843 |
| 2012-10-11 | 2012-10-09 | 14.931 | 568,666 | -59,171 | 0.03% | 8,490,905 |
| 2012-10-09 | 2012-10-05 | 14.787 | 627,837 | +1,246 | 0.03% | 9,283,683 |
| 2012-10-05 | 2012-10-03 | 14.273 | 626,591 | +1,246 | 0.03% | 8,943,339 |
| 2012-10-04 | 2012-09-28 | 14.321 | 625,345 | -5,606 | 0.03% | 8,955,675 |
| 2012-10-03 | 2012-09-27 | 13.936 | 630,951 | +1,868 | 0.03% | 8,792,839 |
| 2012-09-28 | 2012-09-26 | 13.840 | 629,083 | -9,965 | 0.03% | 8,706,207 |
| 2012-09-26 | 2012-09-24 | 13.374 | 639,048 | -21,177 | 0.03% | 8,546,578 |
| 2012-09-24 | 2012-09-20 | 13.406 | 660,225 | -20,554 | 0.03% | 8,850,997 |
| 2012-09-21 | 2012-09-19 | 13.326 | 680,779 | -623 | 0.03% | 9,071,895 |
| 2012-09-20 | 2012-09-18 | 13.278 | 681,402 | +1,245 | 0.03% | 9,047,377 |
| 2012-09-19 | 2012-09-17 | 13.502 | 680,157 | +623 | 0.03% | 9,183,726 |
| 2012-09-17 | 2012-09-13 | 12.587 | 679,534 | +1,246 | 0.03% | 8,553,444 |
| 2012-09-14 | 2012-09-12 | 12.812 | 678,288 | +623 | 0.03% | 8,690,220 |
| 2012-09-13 | 2012-09-11 | 12.828 | 677,665 | -20,554 | 0.03% | 8,693,119 |
| 2012-09-11 | 2012-09-07 | 12.828 | 698,219 | -9,343 | 0.03% | 8,956,786 |
| 2012-09-10 | 2012-09-06 | 12.764 | 707,562 | +1,246 | 0.03% | 9,031,199 |
| 2012-09-06 | 2012-09-04 | 12.796 | 706,316 | -623 | 0.03% | 9,037,975 |
| 2012-09-04 | 2012-08-31 | 12.844 | 706,939 | +623 | 0.03% | 9,079,997 |
| 2012-09-03 | 2012-08-30 | 12.619 | 706,316 | -623 | 0.03% | 8,913,235 |
| 2012-08-31 | 2012-08-29 | 12.684 | 706,939 | -4,360 | 0.03% | 8,966,497 |
| 2012-08-29 | 2012-08-27 | 11.977 | 711,299 | +1,245 | 0.03% | 8,519,317 |
| 2012-08-27 | 2012-08-23 | 12.266 | 710,054 | +3,115 | 0.03% | 8,709,606 |
| 2012-08-24 | 2012-08-22 | 12.025 | 706,939 | +4,983 | 0.03% | 8,501,147 |
| 2012-08-23 | 2012-08-21 | 12.041 | 701,956 | +7,474 | 0.03% | 8,452,495 |
| 2012-08-22 | 2012-08-20 | 12.041 | 694,482 | -623 | 0.03% | 8,362,498 |
| 2012-08-20 | 2012-08-16 | 11.592 | 695,105 | +2,491 | 0.03% | 8,057,520 |
| 2012-08-17 | 2012-08-15 | 11.752 | 692,614 | -24,291 | 0.03% | 8,139,845 |
| 2012-08-15 | 2012-08-13 | 11.993 | 716,905 | -45,468 | 0.03% | 8,597,971 |
| 2012-08-14 | 2012-08-10 | 11.624 | 762,373 | -6,229 | 0.03% | 8,861,757 |
| 2012-08-13 | 2012-08-09 | 11.367 | 768,602 | +623 | 0.03% | 8,736,722 |
| 2012-08-10 | 2012-08-08 | 11.656 | 767,979 | +3,737 | 0.03% | 8,951,581 |
| 2012-08-09 | 2012-08-07 | 11.544 | 764,242 | -16,194 | 0.03% | 8,822,132 |
| 2012-08-08 | 2012-08-06 | 11.528 | 780,436 | +623 | 0.03% | 8,996,540 |
| 2012-08-07 | 2012-08-03 | 11.624 | 779,813 | -4,360 | 0.03% | 9,064,478 |
| 2012-08-06 | 2012-08-02 | 11.704 | 784,173 | -18,686 | 0.03% | 9,178,108 |
| 2012-08-03 | 2012-08-01 | 11.913 | 802,859 | +1,246 | 0.04% | 9,564,383 |
| 2012-07-30 | 2012-07-26 | 12.009 | 801,613 | -1,869 | 0.04% | 9,626,759 |
| 2012-07-18 | 2012-07-16 | 12.571 | 803,482 | +4,360 | 0.04% | 10,100,705 |
| 2012-07-17 | 2012-07-13 | 12.908 | 799,122 | -6,851 | 0.04% | 10,315,325 |
| 2012-07-16 | 2012-07-12 | 12.989 | 805,973 | +1,869 | 0.04% | 10,468,460 |
| 2012-07-13 | 2012-07-11 | 12.924 | 804,104 | -1,869 | 0.04% | 10,392,544 |
| 2012-07-12 | 2012-07-10 | 12.651 | 805,973 | +623 | 0.04% | 10,196,720 |
| 2012-07-11 | 2012-07-09 | 12.523 | 805,350 | -2,492 | 0.04% | 10,085,398 |
| 2012-07-10 | 2012-07-06 | 12.989 | 807,842 | +2,492 | 0.04% | 10,492,735 |
| 2012-07-05 | 2012-07-03 | 12.266 | 805,350 | +4,360 | 0.04% | 9,878,518 |
| 2012-07-03 | 2012-06-28 | 11.190 | 800,990 | -623 | 0.04% | 8,963,418 |
| 2012-06-15 | 2012-06-13 | 11.239 | 801,613 | -6,851 | 0.04% | 9,008,999 |
| 2012-06-14 | 2012-06-12 | 10.805 | 808,464 | -1,246 | 0.04% | 8,735,535 |
| 2012-06-13 | 2012-06-11 | 10.821 | 809,710 | +12,457 | 0.04% | 8,761,998 |
| 2012-06-12 | 2012-06-08 | 10.885 | 797,253 | -3,114 | 0.04% | 8,678,399 |
| 2012-06-08 | 2012-06-06 | 10.693 | 800,367 | -623 | 0.04% | 8,558,096 |
| 2012-06-07 | 2012-06-05 | 10.612 | 800,990 | -3,114 | 0.04% | 8,500,458 |
| 2012-06-06 | 2012-06-04 | 10.372 | 804,104 | +1,245 | 0.04% | 8,339,855 |
| 2012-06-04 | 2012-05-31 | 10.982 | 802,859 | -623 | 0.04% | 8,816,763 |
| 2012-06-01 | 2012-05-30 | 10.677 | 803,482 | -622 | 0.04% | 8,578,504 |
| 2012-05-31 | 2012-05-29 | 10.789 | 804,104 | +9,965 | 0.04% | 8,675,515 |
| 2012-05-30 | 2012-05-28 | 11.126 | 794,139 | -8,720 | 0.04% | 8,835,752 |
| 2012-05-29 | 2012-05-25 | 10.821 | 802,859 | +12,457 | 0.04% | 8,687,863 |
| 2012-05-24 | 2012-05-22 | 11.014 | 790,402 | +8,720 | 0.04% | 8,705,344 |
| 2012-05-22 | 2012-05-18 | 10.841 | 781,682 | +623 | 0.03% | 8,473,854 |
| 2012-05-21 | 2012-05-17 | 11.324 | 781,059 | -2,489 | 0.03% | 8,845,096 |
| 2012-05-18 | 2012-05-16 | 10.905 | 783,548 | -9,918 | 0.04% | 8,544,643 |
| 2012-05-17 | 2012-05-15 | 10.405 | 793,466 | -3,100 | 0.04% | 8,255,999 |
| 2012-05-16 | 2012-05-14 | 10.437 | 796,566 | +620 | 0.04% | 8,313,954 |
| 2012-05-15 | 2012-05-11 | 10.695 | 795,946 | -4,959 | 0.04% | 8,512,923 |
| 2012-05-11 | 2012-05-09 | 10.953 | 800,905 | -3,719 | 0.04% | 8,772,682 |
| 2012-05-10 | 2012-05-08 | 11.518 | 804,624 | -620 | 0.04% | 9,267,718 |
| 2012-05-09 | 2012-05-07 | 11.421 | 805,244 | -4,959 | 0.04% | 9,196,919 |
| 2012-05-08 | 2012-05-04 | 11.599 | 810,203 | -2,480 | 0.04% | 9,397,327 |
| 2012-05-07 | 2012-05-03 | 11.647 | 812,683 | -34,714 | 0.04% | 9,465,422 |
| 2012-05-04 | 2012-05-02 | 11.744 | 847,397 | -3,719 | 0.04% | 9,951,760 |
| 2012-05-03 | 2012-04-30 | 11.373 | 851,116 | -86,786 | 0.04% | 9,679,646 |
| 2012-05-02 | 2012-04-27 | 11.292 | 937,902 | -21,696 | 0.04% | 10,591,003 |
| 2012-04-30 | 2012-04-26 | 10.405 | 959,598 | -61,990 | 0.04% | 9,984,599 |
| 2012-04-24 | 2012-04-20 | 10.324 | 1,021,588 | -15,497 | 0.05% | 10,547,204 |
| 2012-04-23 | 2012-04-19 | 9.792 | 1,037,085 | -3,719 | 0.05% | 10,155,110 |
| 2012-04-18 | 2012-04-16 | 9.647 | 1,040,804 | -9,299 | 0.05% | 10,040,417 |
| 2012-04-17 | 2012-04-13 | 9.647 | 1,050,103 | +7,439 | 0.05% | 10,130,122 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,042,664 | -6,819 | 0.05% | 9,806,060 |
| 2012-04-13 | 2012-04-11 | 8.872 | 1,049,483 | -620 | 0.05% | 9,311,501 |
| 2012-04-12 | 2012-04-10 | 9.002 | 1,050,103 | -7,439 | 0.05% | 9,452,522 |
| 2012-04-11 | 2012-04-05 | 8.953 | 1,057,542 | -9,918 | 0.05% | 9,468,304 |
| 2012-04-05 | 2012-04-02 | 8.598 | 1,067,460 | -6,199 | 0.05% | 9,178,261 |
| 2012-04-03 | 2012-03-30 | 8.792 | 1,073,659 | -44,012 | 0.05% | 9,439,402 |
| 2012-04-02 | 2012-03-29 | 8.372 | 1,117,671 | -4,340 | 0.05% | 9,357,567 |
| 2012-03-30 | 2012-03-28 | 8.227 | 1,122,011 | -10,538 | 0.05% | 9,231,003 |
| 2012-03-29 | 2012-03-27 | 8.227 | 1,132,549 | +620 | 0.05% | 9,317,701 |
| 2012-03-28 | 2012-03-26 | 8.259 | 1,131,929 | +12,398 | 0.05% | 9,349,120 |
| 2012-03-27 | 2012-03-23 | 8.292 | 1,119,531 | +18,597 | 0.05% | 9,282,839 |
| 2012-03-26 | 2012-03-22 | 8.485 | 1,100,934 | +18,597 | 0.05% | 9,341,758 |
| 2012-03-21 | 2012-03-19 | 8.727 | 1,082,337 | -43,393 | 0.05% | 9,445,857 |
| 2012-03-20 | 2012-03-16 | 8.647 | 1,125,730 | -15,497 | 0.05% | 9,733,760 |
| 2012-03-19 | 2012-03-15 | 8.421 | 1,141,227 | +1,859 | 0.05% | 9,610,017 |
| 2012-03-16 | 2012-03-14 | 8.566 | 1,139,368 | -39,673 | 0.05% | 9,759,782 |
| 2012-03-15 | 2012-03-13 | 8.340 | 1,179,041 | -1,240 | 0.05% | 9,833,340 |
| 2012-03-13 | 2012-03-09 | 8.211 | 1,180,281 | +7,439 | 0.05% | 9,691,361 |
| 2012-03-07 | 2012-03-05 | 8.017 | 1,172,842 | +14,258 | 0.05% | 9,403,239 |
| 2012-03-06 | 2012-03-02 | 8.163 | 1,158,584 | +2,479 | 0.05% | 9,457,136 |
| 2012-03-02 | 2012-02-29 | 8.147 | 1,156,105 | -5,579 | 0.05% | 9,418,251 |
| 2012-02-28 | 2012-02-24 | 7.985 | 1,161,684 | -7,439 | 0.05% | 9,276,300 |
| 2012-02-27 | 2012-02-23 | 8.017 | 1,169,123 | -3,719 | 0.05% | 9,373,422 |
| 2012-02-20 | 2012-02-16 | 7.840 | 1,172,842 | -23,556 | 0.05% | 9,195,119 |
| 2012-02-17 | 2012-02-15 | 8.017 | 1,196,398 | -7,439 | 0.05% | 9,592,099 |
| 2012-02-08 | 2012-02-06 | 7.146 | 1,203,837 | +7,439 | 0.05% | 8,603,061 |
| 2012-01-20 | 2012-01-18 | 7.695 | 1,196,398 | -1,240 | 0.05% | 9,206,099 |
| 2012-01-10 | 2012-01-06 | 7.792 | 1,197,638 | -6,199 | 0.05% | 9,331,561 |
| 2012-01-09 | 2012-01-05 | 7.792 | 1,203,837 | -9,918 | 0.05% | 9,379,861 |
| 2011-12-30 | 2011-12-28 | 7.404 | 1,213,755 | -1,860 | 0.05% | 8,987,219 |
| 2011-12-16 | 2011-12-14 | 7.404 | 1,215,615 | -6,199 | 0.05% | 9,000,991 |
| 2011-12-12 | 2011-12-08 | 7.517 | 1,221,814 | -620 | 0.05% | 9,184,861 |
| 2011-12-02 | 2011-11-30 | 6.808 | 1,222,434 | +620 | 0.05% | 8,321,842 |
| 2011-11-25 | 2011-11-23 | 7.114 | 1,221,814 | -1,859 | 0.05% | 8,692,111 |
| 2011-11-24 | 2011-11-22 | 7.324 | 1,223,673 | -620 | 0.05% | 8,961,956 |
| 2011-11-10 | 2011-11-08 | 7.727 | 1,224,293 | -1,240 | 0.05% | 9,460,247 |
| 2011-11-08 | 2011-11-04 | 7.743 | 1,225,533 | +3,099 | 0.05% | 9,489,599 |
| 2011-11-07 | 2011-11-03 | 7.453 | 1,222,434 | +6,819 | 0.05% | 9,110,642 |
| 2011-11-04 | 2011-11-02 | 7.453 | 1,215,615 | -1,860 | 0.05% | 9,059,821 |
| 2011-11-03 | 2011-11-01 | 7.292 | 1,217,475 | +1,860 | 0.05% | 8,877,283 |
| 2011-11-02 | 2011-10-31 | 7.501 | 1,215,615 | -1,860 | 0.05% | 9,118,651 |
| 2011-11-01 | 2011-10-28 | 7.630 | 1,217,475 | +1,860 | 0.05% | 9,289,724 |
| 2011-10-28 | 2011-10-26 | 7.743 | 1,215,615 | -6,819 | 0.05% | 9,412,801 |
| 2011-10-17 | 2011-10-13 | 7.195 | 1,222,434 | -9,298 | 0.05% | 8,795,122 |
| 2011-10-13 | 2011-10-11 | 6.921 | 1,231,732 | -11,778 | 0.06% | 8,524,229 |
| 2011-10-11 | 2011-10-07 | 6.791 | 1,243,510 | -3,100 | 0.06% | 8,445,259 |
| 2011-09-30 | 2011-09-27 | 6.791 | 1,246,610 | +4,340 | 0.06% | 8,466,313 |
| 2011-09-28 | 2011-09-26 | 6.775 | 1,242,270 | -1,240 | 0.06% | 8,416,798 |
| 2011-09-27 | 2011-09-23 | 6.808 | 1,243,510 | -620 | 0.06% | 8,465,319 |
| 2011-09-23 | 2011-09-21 | 7.082 | 1,244,130 | -620 | 0.06% | 8,810,730 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,244,750 | +9,298 | 0.06% | 8,232,800 |
| 2011-09-14 | 2011-09-09 | 7.146 | 1,235,452 | -6,198 | 0.06% | 8,828,994 |
| 2011-09-08 | 2011-09-06 | 6.808 | 1,241,650 | +16,737 | 0.06% | 8,452,657 |
| 2011-09-05 | 2011-09-01 | 7.114 | 1,224,913 | +620 | 0.05% | 8,714,158 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,224,293 | +1,239 | 0.05% | 8,709,747 |
| 2011-09-01 | 2011-08-30 | 7.259 | 1,223,054 | -8,678 | 0.05% | 8,878,503 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,231,732 | -167,992 | 0.06% | 8,722,929 |
| 2011-08-18 | 2011-08-16 | 8.066 | 1,399,724 | -3,099 | 0.06% | 11,290,002 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,402,823 | +2,479 | 0.06% | 11,224,478 |
| 2011-08-16 | 2011-08-12 | 7.679 | 1,400,344 | -2,479 | 0.06% | 10,752,842 |
| 2011-08-15 | 2011-08-11 | 7.485 | 1,402,823 | +2,479 | 0.06% | 10,500,318 |
| 2011-08-12 | 2011-08-10 | 7.646 | 1,400,344 | -21,696 | 0.06% | 10,707,662 |
| 2011-08-11 | 2011-08-09 | 7.372 | 1,422,040 | -2,480 | 0.06% | 10,483,580 |
| 2011-08-10 | 2011-08-08 | 7.259 | 1,424,520 | +13,638 | 0.06% | 10,341,003 |
| 2011-08-05 | 2011-08-03 | 7.582 | 1,410,882 | -27,895 | 0.06% | 10,697,201 |
| 2011-08-04 | 2011-08-02 | 7.743 | 1,438,777 | -1,860 | 0.06% | 11,140,798 |
| 2011-07-29 | 2011-07-27 | 7.646 | 1,440,637 | +6,199 | 0.06% | 11,015,761 |
| 2011-07-27 | 2011-07-25 | 7.550 | 1,434,438 | +17,357 | 0.06% | 10,829,521 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,417,081 | +15,498 | 0.06% | 11,064,241 |
| 2011-07-22 | 2011-07-20 | 7.905 | 1,401,583 | -620 | 0.06% | 11,078,896 |
| 2011-07-21 | 2011-07-19 | 7.953 | 1,402,203 | -21,697 | 0.06% | 11,151,657 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,423,900 | +15,498 | 0.06% | 10,795,902 |
| 2011-07-11 | 2011-07-07 | 8.066 | 1,408,402 | -620 | 0.06% | 11,359,997 |
| 2011-07-08 | 2011-07-06 | 7.953 | 1,409,022 | -14,878 | 0.06% | 11,205,888 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,423,900 | -25,415 | 0.06% | 11,691,732 |
| 2011-06-30 | 2011-06-28 | 7.550 | 1,449,315 | +1,239 | 0.06% | 10,941,837 |
| 2011-06-24 | 2011-06-22 | 7.404 | 1,448,076 | +4,960 | 0.06% | 10,722,243 |
| 2011-06-21 | 2011-06-17 | 7.259 | 1,443,116 | -8,679 | 0.06% | 10,475,997 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,451,795 | +620 | 0.07% | 10,866,880 |
| 2011-06-17 | 2011-06-15 | 7.743 | 1,451,175 | +10,538 | 0.07% | 11,236,799 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,440,637 | +11,158 | 0.06% | 11,085,481 |
| 2011-06-13 | 2011-06-09 | 7.888 | 1,429,479 | -11,778 | 0.06% | 11,276,342 |
| 2011-06-10 | 2011-06-08 | 8.082 | 1,441,257 | -2,479 | 0.06% | 11,648,252 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,443,736 | -1,240 | 0.06% | 11,598,417 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,444,976 | -13,018 | 0.06% | 11,771,549 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,457,994 | +14,878 | 0.07% | 11,877,600 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,443,116 | -25,416 | 0.06% | 12,594,476 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,468,532 | +30,995 | 0.07% | 11,489,649 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,437,537 | -1,240 | 0.06% | 11,571,807 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,438,777 | -17,357 | 0.06% | 11,604,998 |
| 2011-05-24 | 2011-05-20 | 8.066 | 1,456,134 | -31,615 | 0.07% | 11,744,998 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,487,749 | +4,339 | 0.07% | 11,640,001 |
| 2011-05-20 | 2011-05-18 | 7.808 | 1,483,410 | +19,837 | 0.07% | 11,582,123 |
| 2011-05-19 | 2011-05-17 | 7.743 | 1,463,573 | -6,199 | 0.07% | 11,332,800 |
| 2011-05-18 | 2011-05-16 | 8.017 | 1,469,772 | -46,492 | 0.07% | 11,783,870 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,516,264 | -14,258 | 0.07% | 11,667,419 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,530,522 | -6,199 | 0.07% | 11,536,060 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,536,721 | +22,738 | 0.07% | 11,557,713 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,513,983 | -20,840 | 0.07% | 11,337,300 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,534,823 | -25,131 | 0.07% | 11,368,158 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,559,954 | +12,872 | 0.07% | 10,994,399 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,547,082 | -15,937 | 0.07% | 10,954,158 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,563,019 | -1,839 | 0.07% | 11,373,001 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,564,858 | +20,840 | 0.07% | 11,514,032 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,544,018 | +1,839 | 0.07% | 11,209,554 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,542,179 | +15,324 | 0.07% | 11,070,402 |
| 2011-04-21 | 2011-04-19 | 7.064 | 1,526,855 | +6,130 | 0.07% | 10,786,030 |
| 2011-04-20 | 2011-04-18 | 7.097 | 1,520,725 | -3,678 | 0.07% | 10,792,347 |
| 2011-04-19 | 2011-04-15 | 7.048 | 1,524,403 | -1,226 | 0.07% | 10,743,839 |
| 2011-04-18 | 2011-04-14 | 6.885 | 1,525,629 | +32,486 | 0.07% | 10,503,580 |
| 2011-04-13 | 2011-04-11 | 6.999 | 1,493,143 | +6,130 | 0.07% | 10,450,442 |
| 2011-04-08 | 2011-04-06 | 7.064 | 1,487,013 | -18,389 | 0.07% | 10,504,578 |
| 2011-04-07 | 2011-04-04 | 6.885 | 1,505,402 | -619,806 | 0.07% | 10,364,322 |
| 2011-04-06 | 2011-04-01 | 6.477 | 2,125,208 | -1,226 | 0.10% | 13,764,736 |
| 2011-04-04 | 2011-03-31 | 6.542 | 2,126,434 | -92,555 | 0.10% | 13,911,445 |
| 2011-04-01 | 2011-03-30 | 6.363 | 2,218,989 | +290,537 | 0.10% | 14,118,732 |
| 2011-03-31 | 2011-03-29 | 6.493 | 1,928,452 | -4,903 | 0.09% | 12,521,831 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,933,355 | +68,037 | 0.09% | 12,364,416 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,865,318 | +39,229 | 0.08% | 12,233,617 |
| 2011-03-28 | 2011-03-24 | 6.395 | 1,826,089 | +4,903 | 0.08% | 11,678,416 |
| 2011-03-25 | 2011-03-23 | 6.477 | 1,821,186 | -262,954 | 0.08% | 11,795,620 |
| 2011-03-24 | 2011-03-22 | 6.363 | 2,084,140 | -25,016 | 0.09% | 13,260,730 |
| 2011-03-23 | 2011-03-21 | 6.167 | 2,109,156 | +72,328 | 0.10% | 13,006,979 |
| 2011-03-22 | 2011-03-18 | 5.890 | 2,036,828 | +39,229 | 0.09% | 11,996,029 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,997,599 | +33,099 | 0.09% | 11,993,117 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,964,500 | +188,788 | 0.09% | 12,146,949 |
| 2011-03-17 | 2011-03-15 | 6.167 | 1,775,712 | +11,646 | 0.08% | 10,950,660 |
| 2011-03-16 | 2011-03-14 | 6.379 | 1,764,066 | +2,452 | 0.08% | 11,252,980 |
| 2011-03-15 | 2011-03-11 | 6.330 | 1,761,614 | +613 | 0.08% | 11,151,118 |
| 2011-03-09 | 2011-03-07 | 6.363 | 1,761,001 | +12,259 | 0.08% | 11,204,698 |
| 2011-03-08 | 2011-03-04 | 6.526 | 1,748,742 | -21,454 | 0.08% | 11,411,998 |
| 2011-03-04 | 2011-03-02 | 6.314 | 1,770,196 | +12,259 | 0.08% | 11,176,563 |
| 2011-03-03 | 2011-03-01 | 6.461 | 1,757,937 | +1,839 | 0.08% | 11,357,283 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,756,098 | +38,003 | 0.08% | 10,915,652 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,718,095 | +2,452 | 0.08% | 10,875,641 |
| 2011-02-25 | 2011-02-23 | 6.379 | 1,715,643 | +137,913 | 0.08% | 10,944,089 |
| 2011-02-24 | 2011-02-22 | 6.640 | 1,577,730 | +7,969 | 0.07% | 10,476,182 |
| 2011-02-23 | 2011-02-21 | 6.689 | 1,569,761 | +42,906 | 0.07% | 10,500,098 |
| 2011-02-22 | 2011-02-18 | 6.803 | 1,526,855 | +3,678 | 0.07% | 10,387,470 |
| 2011-02-21 | 2011-02-17 | 6.787 | 1,523,177 | +51,487 | 0.07% | 10,337,598 |
| 2011-02-18 | 2011-02-16 | 6.934 | 1,471,690 | +6,743 | 0.07% | 10,204,253 |
| 2011-02-17 | 2011-02-15 | 6.950 | 1,464,947 | -84,635 | 0.07% | 10,181,399 |
| 2011-02-16 | 2011-02-14 | 6.787 | 1,549,582 | -156,302 | 0.07% | 10,516,805 |
| 2011-02-15 | 2011-02-11 | 6.656 | 1,705,884 | +43,567 | 0.08% | 11,354,960 |
| 2011-02-14 | 2011-02-10 | 6.722 | 1,662,317 | +241,502 | 0.08% | 11,173,443 |
| 2011-02-11 | 2011-02-09 | 6.901 | 1,420,815 | +23,905 | 0.06% | 9,805,141 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,396,910 | +9,194 | 0.06% | 9,799,701 |
| 2011-02-08 | 2011-02-02 | 7.178 | 1,387,716 | -3,677 | 0.06% | 9,961,603 |
| 2011-01-28 | 2011-01-26 | 7.244 | 1,391,393 | -2,452 | 0.06% | 10,078,798 |
| 2011-01-27 | 2011-01-25 | 7.211 | 1,393,845 | +613 | 0.06% | 10,051,079 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,393,232 | -11,646 | 0.06% | 10,114,849 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,404,878 | -5,517 | 0.06% | 10,199,399 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,410,395 | -56,391 | 0.06% | 10,354,502 |
| 2011-01-21 | 2011-01-19 | 7.146 | 1,466,786 | -33,099 | 0.07% | 10,481,340 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,499,885 | +53,326 | 0.07% | 10,424,219 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,446,559 | -12,259 | 0.07% | 10,360,402 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,458,818 | +64,973 | 0.07% | 10,400,603 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,393,845 | -3,065 | 0.06% | 10,142,039 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,396,910 | -5,516 | 0.06% | 10,164,341 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,402,426 | -319,347 | 0.06% | 10,021,437 |
| 2011-01-06 | 2011-01-04 | 7.032 | 1,721,773 | -247,631 | 0.08% | 12,106,793 |
| 2011-01-05 | 2011-01-03 | 6.852 | 1,969,404 | -135,461 | 0.09% | 13,494,601 |
| 2011-01-04 | 2010-12-31 | 6.787 | 2,104,865 | +68,650 | 0.10% | 14,285,437 |
| 2011-01-03 | 2010-12-29 | 6.754 | 2,036,215 | +33,099 | 0.09% | 13,753,079 |
| 2010-12-30 | 2010-12-28 | 6.787 | 2,003,116 | +71,715 | 0.09% | 13,594,880 |
| 2010-12-29 | 2010-12-24 | 6.868 | 1,931,401 | +175,303 | 0.09% | 13,265,710 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,756,098 | +33,100 | 0.08% | 12,090,302 |
| 2010-12-23 | 2010-12-21 | 6.950 | 1,722,998 | +28,195 | 0.08% | 11,974,857 |
| 2010-12-22 | 2010-12-20 | 6.868 | 1,694,803 | +202,273 | 0.08% | 11,640,651 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,492,530 | -32,486 | 0.07% | 10,470,501 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,525,016 | +186,949 | 0.07% | 10,573,999 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,338,067 | -15,323 | 0.06% | 9,605,202 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,353,390 | +95,007 | 0.06% | 9,648,957 |
| 2010-12-15 | 2010-12-13 | 7.260 | 1,258,383 | +33,712 | 0.06% | 9,135,847 |
| 2010-12-14 | 2010-12-10 | 7.358 | 1,224,671 | +3,677 | 0.06% | 9,010,978 |
| 2010-12-13 | 2010-12-09 | 7.374 | 1,220,994 | +111,557 | 0.06% | 9,003,843 |
| 2010-12-10 | 2010-12-08 | 7.537 | 1,109,437 | -51,488 | 0.05% | 8,362,200 |
| 2010-12-09 | 2010-12-07 | 7.342 | 1,160,925 | +162,432 | 0.05% | 8,523,003 |
| 2010-12-08 | 2010-12-06 | 7.488 | 998,493 | +613 | 0.05% | 7,477,108 |
| 2010-12-07 | 2010-12-03 | 7.864 | 997,880 | +3,064 | 0.05% | 7,846,958 |
| 2010-12-02 | 2010-11-30 | 7.945 | 994,816 | +1,226 | 0.05% | 7,904,013 |
| 2010-12-01 | 2010-11-29 | 8.076 | 993,590 | +6,130 | 0.05% | 8,023,953 |
| 2010-11-30 | 2010-11-26 | 8.174 | 987,460 | +3,678 | 0.04% | 8,071,109 |
| 2010-11-25 | 2010-11-23 | 7.864 | 983,782 | +1,838 | 0.04% | 7,736,096 |
| 2010-11-24 | 2010-11-22 | 8.092 | 981,944 | +55,779 | 0.04% | 7,945,923 |
| 2010-11-23 | 2010-11-19 | 8.108 | 926,165 | +613 | 0.04% | 7,509,667 |
| 2010-11-19 | 2010-11-17 | 8.059 | 925,552 | +26,356 | 0.04% | 7,459,397 |
| 2010-11-18 | 2010-11-16 | 8.174 | 899,196 | +49,036 | 0.04% | 7,349,673 |
| 2010-11-17 | 2010-11-15 | 8.761 | 850,160 | +85,813 | 0.04% | 7,448,193 |
| 2010-11-16 | 2010-11-12 | 8.826 | 764,347 | +613 | 0.03% | 6,746,271 |
| 2010-11-15 | 2010-11-11 | 8.940 | 763,734 | +6,130 | 0.03% | 6,828,080 |
| 2010-11-12 | 2010-11-10 | 9.071 | 757,604 | +2,451 | 0.03% | 6,872,156 |
| 2010-11-10 | 2010-11-08 | 9.299 | 755,153 | -1,839 | 0.03% | 7,022,403 |
| 2010-11-08 | 2010-11-04 | 9.511 | 756,992 | -9,194 | 0.03% | 7,200,055 |
| 2010-11-05 | 2010-11-03 | 9.560 | 766,186 | -19,001 | 0.03% | 7,325,002 |
| 2010-11-04 | 2010-11-02 | 9.348 | 785,187 | -14,098 | 0.04% | 7,340,129 |
| 2010-11-03 | 2010-11-01 | 9.152 | 799,285 | +3,678 | 0.04% | 7,315,440 |
| 2010-11-02 | 2010-10-29 | 9.006 | 795,607 | +613 | 0.04% | 7,164,958 |
| 2010-11-01 | 2010-10-28 | 9.087 | 794,994 | +1,226 | 0.04% | 7,224,287 |
| 2010-10-29 | 2010-10-27 | 8.924 | 793,768 | +613 | 0.04% | 7,083,646 |
| 2010-10-27 | 2010-10-25 | 8.957 | 793,155 | -6,130 | 0.04% | 7,104,056 |
| 2010-10-25 | 2010-10-21 | 9.038 | 799,285 | -1,226 | 0.04% | 7,224,160 |
| 2010-10-22 | 2010-10-20 | 8.794 | 800,511 | -613 | 0.04% | 7,039,341 |
| 2010-10-21 | 2010-10-19 | 8.614 | 801,124 | +14,711 | 0.04% | 6,900,962 |
| 2010-10-19 | 2010-10-15 | 8.679 | 786,413 | +3,065 | 0.04% | 6,825,560 |
| 2010-10-18 | 2010-10-14 | 8.761 | 783,348 | +1,226 | 0.04% | 6,862,857 |
| 2010-10-14 | 2010-10-12 | 9.071 | 782,122 | -10,421 | 0.04% | 7,094,556 |
| 2010-10-13 | 2010-10-11 | 9.479 | 792,543 | +1,226 | 0.04% | 7,512,334 |
| 2010-10-11 | 2010-10-07 | 9.691 | 791,317 | -1,226 | 0.04% | 7,668,544 |
| 2010-10-08 | 2010-10-06 | 9.723 | 792,543 | -1,225 | 0.04% | 7,706,285 |
| 2010-10-07 | 2010-10-05 | 9.658 | 793,768 | -66,199 | 0.04% | 7,666,396 |
| 2010-10-06 | 2010-10-04 | 9.462 | 859,967 | -33,712 | 0.04% | 8,137,401 |
| 2010-10-05 | 2010-09-30 | 9.691 | 893,679 | +613 | 0.04% | 8,660,520 |
| 2010-09-30 | 2010-09-28 | 9.691 | 893,066 | -30,035 | 0.04% | 8,654,579 |
| 2010-09-29 | 2010-09-27 | 9.511 | 923,101 | -12,871 | 0.04% | 8,779,984 |
| 2010-09-28 | 2010-09-24 | 9.185 | 935,972 | -12,259 | 0.04% | 8,597,005 |
| 2010-09-24 | 2010-09-21 | 9.185 | 948,231 | +3,677 | 0.04% | 8,709,606 |
| 2010-09-22 | 2010-09-20 | 9.218 | 944,554 | -38,003 | 0.04% | 8,706,652 |
| 2010-09-21 | 2010-09-17 | 9.152 | 982,557 | -22,066 | 0.04% | 8,992,834 |
| 2010-09-17 | 2010-09-15 | 8.614 | 1,004,623 | -11,033 | 0.05% | 8,653,922 |
| 2010-09-16 | 2010-09-14 | 8.614 | 1,015,656 | -3,065 | 0.05% | 8,748,962 |
| 2010-09-15 | 2010-09-13 | 8.451 | 1,018,721 | -4,903 | 0.05% | 8,609,164 |
| 2010-09-13 | 2010-09-09 | 8.467 | 1,023,624 | -21,453 | 0.05% | 8,667,299 |
| 2010-09-10 | 2010-09-08 | 8.353 | 1,045,077 | -2,452 | 0.05% | 8,729,597 |
| 2010-09-09 | 2010-09-07 | 8.402 | 1,047,529 | -613 | 0.05% | 8,801,349 |
| 2010-09-08 | 2010-09-06 | 8.369 | 1,048,142 | -3,065 | 0.05% | 8,772,299 |
| 2010-09-06 | 2010-09-02 | 8.549 | 1,051,207 | -11,033 | 0.05% | 8,986,601 |
| 2010-09-03 | 2010-09-01 | 8.092 | 1,062,240 | -11,033 | 0.05% | 8,595,681 |
| 2010-09-01 | 2010-08-30 | 7.488 | 1,073,273 | -613 | 0.05% | 8,037,090 |
| 2010-08-26 | 2010-08-24 | 7.325 | 1,073,886 | -1,839 | 0.05% | 7,866,480 |
| 2010-08-25 | 2010-08-23 | 7.391 | 1,075,725 | -4,903 | 0.05% | 7,950,152 |
| 2010-08-24 | 2010-08-20 | 7.309 | 1,080,628 | -3,065 | 0.05% | 7,898,237 |
| 2010-08-23 | 2010-08-19 | 7.309 | 1,083,693 | -6,130 | 0.05% | 7,920,639 |
| 2010-08-20 | 2010-08-18 | 7.260 | 1,089,823 | -7,355 | 0.05% | 7,912,103 |
| 2010-08-19 | 2010-08-17 | 7.129 | 1,097,178 | -18,388 | 0.05% | 7,822,300 |
| 2010-08-17 | 2010-08-13 | 6.950 | 1,115,566 | -613 | 0.05% | 7,753,197 |
| 2010-08-16 | 2010-08-12 | 6.950 | 1,116,179 | +28,195 | 0.05% | 7,757,457 |
| 2010-08-13 | 2010-08-11 | 7.032 | 1,087,984 | +57,617 | 0.05% | 7,650,252 |
| 2010-08-12 | 2010-08-10 | 7.227 | 1,030,367 | -46,584 | 0.05% | 7,446,833 |
| 2010-08-10 | 2010-08-06 | 7.048 | 1,076,951 | -9,194 | 0.05% | 7,590,242 |
| 2010-08-09 | 2010-08-05 | 7.032 | 1,086,145 | -18,388 | 0.05% | 7,637,321 |
| 2010-08-06 | 2010-08-04 | 7.064 | 1,104,533 | +34,325 | 0.05% | 7,802,657 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,070,208 | +15,936 | 0.05% | 7,525,258 |
| 2010-08-03 | 2010-07-30 | 7.064 | 1,054,272 | +4,904 | 0.05% | 7,447,603 |
| 2010-07-28 | 2010-07-26 | 7.162 | 1,049,368 | +9,807 | 0.05% | 7,515,680 |
| 2010-07-22 | 2010-07-20 | 7.097 | 1,039,561 | -9,807 | 0.05% | 7,377,601 |
| 2010-07-21 | 2010-07-19 | 7.113 | 1,049,368 | -7,355 | 0.05% | 7,464,320 |
| 2010-07-19 | 2010-07-15 | 7.195 | 1,056,723 | -7,356 | 0.05% | 7,602,837 |
| 2010-07-15 | 2010-07-13 | 7.113 | 1,064,079 | +1,839 | 0.05% | 7,568,962 |
| 2010-07-14 | 2010-07-12 | 7.276 | 1,062,240 | -12,259 | 0.05% | 7,729,181 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,074,499 | -2,452 | 0.05% | 7,835,911 |
| 2010-07-06 | 2010-07-02 | 7.211 | 1,076,951 | -8,581 | 0.05% | 7,765,942 |
| 2010-07-05 | 2010-06-30 | 7.260 | 1,085,532 | -18,939 | 0.05% | 7,880,950 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,104,471 | -77,844 | 0.05% | 8,090,523 |
| 2010-06-30 | 2010-06-28 | 7.342 | 1,182,315 | -6,743 | 0.05% | 8,680,039 |
| 2010-06-29 | 2010-06-25 | 7.325 | 1,189,058 | -11,646 | 0.05% | 8,710,144 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,200,704 | -9,807 | 0.05% | 8,932,577 |
| 2010-06-25 | 2010-06-23 | 7.342 | 1,210,511 | -1,839 | 0.05% | 8,887,041 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,212,350 | -15,324 | 0.05% | 8,959,879 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,227,674 | -14,710 | 0.06% | 9,113,190 |
| 2010-06-22 | 2010-06-18 | 7.015 | 1,242,384 | -4,291 | 0.06% | 8,715,659 |
| 2010-06-21 | 2010-06-17 | 6.999 | 1,246,675 | +1,839 | 0.06% | 8,725,423 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,244,836 | -22,679 | 0.06% | 8,712,552 |
| 2010-06-17 | 2010-06-14 | 7.048 | 1,267,515 | +9,807 | 0.06% | 8,933,318 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,257,708 | +45,358 | 0.06% | 8,823,161 |
| 2010-06-14 | 2010-06-10 | 7.081 | 1,212,350 | -212,693 | 0.05% | 8,584,079 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,425,043 | -23,905 | 0.06% | 10,229,552 |
| 2010-06-03 | 2010-06-01 | 6.950 | 1,448,948 | +1,839 | 0.07% | 10,070,206 |
| 2010-06-02 | 2010-05-31 | 6.934 | 1,447,109 | -31,260 | 0.07% | 10,033,816 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,478,369 | +7,355 | 0.07% | 10,527,088 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,471,014 | +38,640 | 0.07% | 9,907,848 |
| 2010-05-28 | 2010-05-26 | 6.585 | 1,432,374 | +270,311 | 0.07% | 9,431,601 |
| 2010-05-27 | 2010-05-25 | 6.501 | 1,162,063 | +597 | 0.05% | 7,554,363 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,161,466 | +597 | 0.05% | 7,881,302 |
| 2010-05-25 | 2010-05-20 | 6.652 | 1,160,869 | +597 | 0.05% | 7,721,651 |
| 2010-05-24 | 2010-05-19 | 6.786 | 1,160,272 | +4,775 | 0.05% | 7,873,200 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,155,497 | -31,633 | 0.05% | 8,344,159 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,187,130 | -5,969 | 0.06% | 8,552,699 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,193,099 | +13,131 | 0.06% | 8,055,973 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,179,968 | +8,953 | 0.05% | 7,908,000 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,171,015 | -13,728 | 0.05% | 7,847,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,184,743 | +14,921 | 0.06% | 7,840,752 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,169,822 | +36,408 | 0.05% | 8,173,203 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,133,414 | -7,759 | 0.05% | 8,355,601 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,141,173 | -5,371 | 0.05% | 8,412,801 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,146,544 | +8,355 | 0.05% | 8,644,496 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,138,189 | +80,575 | 0.05% | 8,714,993 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,057,614 | +11,937 | 0.05% | 8,647,359 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,045,677 | -597 | 0.05% | 8,917,678 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,046,274 | +2,387 | 0.05% | 9,185,720 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,043,887 | -8,356 | 0.05% | 8,657,553 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,052,243 | -47,747 | 0.05% | 8,709,224 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,099,990 | -2,388 | 0.05% | 8,662,097 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,102,378 | +24,471 | 0.05% | 8,459,262 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,077,907 | +4,775 | 0.05% | 8,434,020 |
| 2010-04-12 | 2010-04-08 | 7.975 | 1,073,132 | +5,968 | 0.05% | 8,558,478 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,067,164 | +18,503 | 0.05% | 8,618,162 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,048,661 | -16,712 | 0.05% | 8,556,586 |
| 2010-04-01 | 2010-03-30 | 8.009 | 1,065,373 | +7,759 | 0.05% | 8,532,299 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,057,614 | -11,937 | 0.05% | 8,611,919 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,069,551 | +5,968 | 0.05% | 8,404,479 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,063,583 | +597 | 0.05% | 8,108,103 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,062,986 | +21,487 | 0.05% | 8,228,222 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,041,499 | -4,775 | 0.05% | 8,201,498 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,046,274 | -4,775 | 0.05% | 8,309,220 |
| 2010-03-18 | 2010-03-16 | 8.210 | 1,051,049 | -11,937 | 0.05% | 8,628,901 |
| 2010-03-17 | 2010-03-15 | 8.160 | 1,062,986 | -28,052 | 0.05% | 8,673,472 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,091,038 | -5,371 | 0.05% | 8,865,803 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,096,409 | -8,953 | 0.05% | 9,129,888 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,105,362 | -597 | 0.05% | 9,037,760 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,105,959 | +23,874 | 0.05% | 8,931,461 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,082,085 | +11,937 | 0.05% | 8,521,101 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,070,148 | +1,791 | 0.05% | 8,588,470 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,068,357 | +4,178 | 0.05% | 8,305,597 |
| 2010-03-01 | 2010-02-25 | 7.741 | 1,064,179 | +1,193 | 0.05% | 8,237,456 |
| 2010-02-18 | 2010-02-12 | 7.875 | 1,062,986 | +597 | 0.05% | 8,370,702 |
| 2010-02-10 | 2010-02-08 | 7.590 | 1,062,389 | +597 | 0.05% | 8,063,400 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,061,792 | +597 | 0.05% | 8,183,399 |
| 2010-02-08 | 2010-02-04 | 8.126 | 1,061,195 | +10,146 | 0.05% | 8,623,298 |
| 2010-02-05 | 2010-02-03 | 8.042 | 1,051,049 | +4,178 | 0.05% | 8,452,801 |
| 2010-02-04 | 2010-02-02 | 7.992 | 1,046,871 | +18,502 | 0.05% | 8,366,581 |
| 2010-02-03 | 2010-02-01 | 7.925 | 1,028,369 | -8,952 | 0.05% | 8,149,793 |
| 2010-02-02 | 2010-01-29 | 7.925 | 1,037,321 | -20,890 | 0.05% | 8,220,737 |
| 2010-02-01 | 2010-01-28 | 8.193 | 1,058,211 | +7,759 | 0.05% | 8,669,970 |
| 2010-01-29 | 2010-01-27 | 8.093 | 1,050,452 | -8,356 | 0.05% | 8,500,800 |
| 2010-01-28 | 2010-01-26 | 8.394 | 1,058,808 | -153,987 | 0.05% | 8,887,741 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,212,795 | +3,582 | 0.06% | 10,566,404 |
| 2010-01-25 | 2010-01-21 | 8.545 | 1,209,213 | +17,905 | 0.06% | 10,332,596 |
| 2010-01-21 | 2010-01-19 | 8.913 | 1,191,308 | -117,579 | 0.06% | 10,618,720 |
| 2010-01-20 | 2010-01-18 | 8.930 | 1,308,887 | +1,194 | 0.06% | 11,688,690 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,307,693 | -2,985 | 0.06% | 11,831,397 |
| 2010-01-18 | 2010-01-14 | 8.981 | 1,310,678 | -7,759 | 0.06% | 11,770,564 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,318,437 | +6,566 | 0.06% | 11,707,703 |
| 2010-01-14 | 2010-01-12 | 8.964 | 1,311,871 | +26,858 | 0.06% | 11,759,297 |
| 2010-01-12 | 2010-01-08 | 9.399 | 1,285,013 | -7,759 | 0.06% | 12,078,329 |
| 2010-01-11 | 2010-01-07 | 9.265 | 1,292,772 | +8,953 | 0.06% | 11,977,979 |
| 2010-01-07 | 2010-01-05 | 9.835 | 1,283,819 | -29,246 | 0.06% | 12,626,366 |
| 2010-01-06 | 2010-01-04 | 9.533 | 1,313,065 | -1,194 | 0.06% | 12,518,000 |
| 2009-12-30 | 2009-12-28 | 9.299 | 1,314,259 | +16,115 | 0.06% | 12,221,103 |
| 2009-12-29 | 2009-12-24 | 9.198 | 1,298,144 | +7,162 | 0.06% | 11,940,752 |
| 2009-12-22 | 2009-12-18 | 9.349 | 1,290,982 | -1,790 | 0.06% | 12,069,544 |
| 2009-12-21 | 2009-12-17 | 9.048 | 1,292,772 | +4,775 | 0.06% | 11,696,399 |
| 2009-12-18 | 2009-12-16 | 9.316 | 1,287,997 | -29,843 | 0.06% | 11,998,477 |
| 2009-12-17 | 2009-12-15 | 9.265 | 1,317,840 | -15,518 | 0.06% | 12,210,242 |
| 2009-12-16 | 2009-12-14 | 9.165 | 1,333,358 | -7,162 | 0.06% | 12,219,982 |
| 2009-12-15 | 2009-12-11 | 8.796 | 1,340,520 | +14,921 | 0.06% | 11,791,500 |
| 2009-12-14 | 2009-12-10 | 8.779 | 1,325,599 | +23,277 | 0.06% | 11,638,042 |
| 2009-12-11 | 2009-12-09 | 8.880 | 1,302,322 | +20,293 | 0.06% | 11,564,602 |
| 2009-12-10 | 2009-12-08 | 9.316 | 1,282,029 | +16,115 | 0.06% | 11,942,881 |
| 2009-12-09 | 2009-12-07 | 9.332 | 1,265,914 | +40,586 | 0.06% | 11,813,970 |
| 2009-12-08 | 2009-12-04 | 9.198 | 1,225,328 | +2,387 | 0.06% | 11,270,967 |
| 2009-12-07 | 2009-12-03 | 9.450 | 1,222,941 | -22,083 | 0.06% | 11,556,360 |
| 2009-12-04 | 2009-12-02 | 9.048 | 1,245,024 | -7,759 | 0.06% | 11,264,397 |
| 2009-12-03 | 2009-12-01 | 8.813 | 1,252,783 | +27,455 | 0.06% | 11,040,737 |
| 2009-12-02 | 2009-11-30 | 8.863 | 1,225,328 | -8,356 | 0.06% | 10,860,367 |
| 2009-12-01 | 2009-11-27 | 8.578 | 1,233,684 | -17,906 | 0.06% | 10,583,038 |
| 2009-11-27 | 2009-11-25 | 8.444 | 1,251,590 | +23,874 | 0.06% | 10,568,883 |
| 2009-11-26 | 2009-11-24 | 8.662 | 1,227,716 | +7,162 | 0.06% | 10,634,692 |
| 2009-11-25 | 2009-11-23 | 8.746 | 1,220,554 | +16,712 | 0.06% | 10,674,904 |
| 2009-11-24 | 2009-11-20 | 8.612 | 1,203,842 | +4,775 | 0.06% | 10,367,381 |
| 2009-11-23 | 2009-11-19 | 8.813 | 1,199,067 | +165,327 | 0.06% | 10,567,339 |
| 2009-11-20 | 2009-11-18 | 8.377 | 1,033,740 | +1,193 | 0.05% | 8,659,998 |
| 2009-11-19 | 2009-11-17 | 8.294 | 1,032,547 | +4,178 | 0.05% | 8,563,504 |
| 2009-11-18 | 2009-11-16 | 8.461 | 1,028,369 | -2,984 | 0.05% | 8,701,153 |
| 2009-11-16 | 2009-11-12 | 8.227 | 1,031,353 | +5,969 | 0.05% | 8,484,481 |
| 2009-11-12 | 2009-11-10 | 8.193 | 1,025,384 | +14,324 | 0.05% | 8,401,017 |
| 2009-11-11 | 2009-11-09 | 8.227 | 1,011,060 | -2,387 | 0.05% | 8,317,540 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,013,447 | +22,680 | 0.05% | 8,405,096 |
| 2009-11-09 | 2009-11-05 | 8.763 | 990,767 | -30,439 | 0.05% | 8,681,798 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,021,206 | +4,177 | 0.05% | 8,691,876 |
| 2009-11-05 | 2009-11-03 | 8.344 | 1,017,029 | -5,371 | 0.05% | 8,485,924 |
| 2009-11-04 | 2009-11-02 | 8.076 | 1,022,400 | +25,067 | 0.05% | 8,256,659 |
| 2009-11-03 | 2009-10-30 | 8.076 | 997,333 | -4,774 | 0.05% | 8,054,224 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,002,107 | +1,193 | 0.05% | 7,891,298 |
| 2009-10-30 | 2009-10-28 | 7.992 | 1,000,914 | -38,198 | 0.05% | 7,999,293 |
| 2009-10-29 | 2009-10-27 | 7.824 | 1,039,112 | -10,743 | 0.05% | 8,130,471 |
| 2009-10-28 | 2009-10-23 | 7.556 | 1,049,855 | -48,345 | 0.05% | 7,933,089 |
| 2009-10-27 | 2009-10-22 | 7.372 | 1,098,200 | +7,162 | 0.05% | 8,096,001 |
| 2009-10-22 | 2009-10-20 | 7.372 | 1,091,038 | -25,067 | 0.05% | 8,043,203 |
| 2009-10-21 | 2009-10-19 | 7.288 | 1,116,105 | -26,858 | 0.05% | 8,134,498 |
| 2009-10-19 | 2009-10-15 | 7.255 | 1,142,963 | +17,308 | 0.05% | 8,291,947 |
| 2009-10-15 | 2009-10-13 | 7.305 | 1,125,655 | -597 | 0.05% | 8,222,962 |
| 2009-10-14 | 2009-10-12 | 7.372 | 1,126,252 | +2,985 | 0.05% | 8,302,803 |
| 2009-10-12 | 2009-10-08 | 7.389 | 1,123,267 | -11,341 | 0.05% | 8,299,617 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,134,608 | +12,534 | 0.05% | 8,288,364 |
| 2009-10-07 | 2009-10-05 | 7.288 | 1,122,074 | +2,388 | 0.05% | 8,178,002 |
| 2009-10-06 | 2009-10-02 | 7.339 | 1,119,686 | +10,146 | 0.05% | 8,216,878 |
| 2009-10-05 | 2009-09-30 | 7.607 | 1,109,540 | +597 | 0.05% | 8,439,861 |
| 2009-10-02 | 2009-09-29 | 7.757 | 1,108,943 | +5,968 | 0.05% | 8,602,540 |
| 2009-09-30 | 2009-09-28 | 7.674 | 1,102,975 | +1,194 | 0.05% | 8,463,843 |
| 2009-09-29 | 2009-09-25 | 7.607 | 1,101,781 | -17,308 | 0.05% | 8,380,841 |
| 2009-09-28 | 2009-09-24 | 7.104 | 1,119,089 | +596 | 0.05% | 7,949,997 |
| 2009-09-25 | 2009-09-23 | 7.171 | 1,118,493 | +18,503 | 0.05% | 8,020,723 |
| 2009-09-24 | 2009-09-22 | 7.288 | 1,099,990 | +2,984 | 0.05% | 8,017,048 |
| 2009-09-23 | 2009-09-21 | 7.757 | 1,097,006 | -1,791 | 0.05% | 8,509,939 |
| 2009-09-22 | 2009-09-18 | 7.690 | 1,098,797 | +1,194 | 0.05% | 8,450,193 |
| 2009-09-21 | 2009-09-17 | 7.875 | 1,097,603 | +23,874 | 0.05% | 8,643,300 |
| 2009-09-16 | 2009-09-14 | 7.875 | 1,073,729 | -1,194 | 0.05% | 8,455,300 |
| 2009-09-15 | 2009-09-11 | 7.908 | 1,074,923 | +1,791 | 0.05% | 8,500,722 |
| 2009-09-14 | 2009-09-10 | 7.875 | 1,073,132 | -16,115 | 0.05% | 8,450,598 |
| 2009-09-10 | 2009-09-08 | 7.791 | 1,089,247 | -19,099 | 0.05% | 8,486,249 |
| 2009-09-09 | 2009-09-07 | 7.707 | 1,108,346 | +60,878 | 0.05% | 8,542,198 |
| 2009-09-08 | 2009-09-04 | 8.042 | 1,047,468 | -40,585 | 0.05% | 8,424,002 |
| 2009-09-07 | 2009-09-03 | 7.523 | 1,088,053 | -17,906 | 0.05% | 8,185,267 |
| 2009-09-04 | 2009-09-02 | 7.154 | 1,105,959 | +18,502 | 0.05% | 7,912,311 |
| 2009-08-31 | 2009-08-27 | 7.456 | 1,087,457 | -10,146 | 0.05% | 8,107,903 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,097,603 | -5,968 | 0.05% | 7,503,120 |
| 2009-08-20 | 2009-08-18 | 7.355 | 1,103,571 | -38,796 | 0.05% | 8,117,107 |
| 2009-08-19 | 2009-08-17 | 7.456 | 1,142,367 | +1,194 | 0.05% | 8,517,304 |
| 2009-08-18 | 2009-08-14 | 7.640 | 1,141,173 | +2,984 | 0.05% | 8,718,721 |
| 2009-08-13 | 2009-08-11 | 7.908 | 1,138,189 | -1,193 | 0.05% | 9,001,043 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,139,382 | +3,581 | 0.05% | 8,991,388 |
| 2009-08-11 | 2009-08-07 | 7.791 | 1,135,801 | +597 | 0.05% | 8,848,948 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,135,204 | +5,371 | 0.05% | 8,939,397 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,129,833 | -10,146 | 0.05% | 8,897,102 |
| 2009-08-05 | 2009-08-03 | 7.590 | 1,139,979 | +597 | 0.05% | 8,652,299 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,139,382 | -27,455 | 0.05% | 8,552,318 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,166,837 | -46,554 | 0.05% | 8,601,998 |
| 2009-07-30 | 2009-07-28 | 7.841 | 1,213,391 | -17,906 | 0.06% | 9,514,437 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,231,297 | +29,843 | 0.06% | 9,696,101 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,201,454 | -7,759 | 0.06% | 9,521,486 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,209,213 | -5,969 | 0.06% | 9,542,456 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,215,182 | +59,685 | 0.06% | 9,426,680 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,155,497 | -11,340 | 0.05% | 8,789,439 |
| 2009-07-21 | 2009-07-17 | 7.272 | 1,166,837 | +1,193 | 0.05% | 8,484,698 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,165,644 | +1,194 | 0.05% | 8,436,963 |
| 2009-07-17 | 2009-07-15 | 7.288 | 1,164,450 | -597 | 0.05% | 8,486,851 |
| 2009-07-15 | 2009-07-13 | 7.205 | 1,165,047 | +4,178 | 0.05% | 8,393,602 |
| 2009-07-14 | 2009-07-10 | 7.205 | 1,160,869 | +1,791 | 0.05% | 8,363,501 |
| 2009-07-13 | 2009-07-09 | 7.372 | 1,159,078 | -39,392 | 0.05% | 8,544,798 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,198,470 | -3,581 | 0.06% | 8,915,518 |
| 2009-07-09 | 2009-07-07 | 7.238 | 1,202,051 | +1,193 | 0.06% | 8,700,478 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,200,858 | +5,969 | 0.06% | 8,651,603 |
| 2009-07-07 | 2009-07-03 | 7.205 | 1,194,889 | -8,356 | 0.06% | 8,608,599 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,203,245 | +4,775 | 0.06% | 8,668,800 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,198,470 | -2,984 | 0.06% | 8,674,558 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,201,454 | +16,114 | 0.06% | 8,877,327 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,185,340 | -11,340 | 0.06% | 8,857,563 |
| 2009-06-24 | 2009-06-22 | 6.551 | 1,196,680 | +597 | 0.06% | 7,839,552 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,196,083 | +1,791 | 0.06% | 7,515,001 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,194,292 | -20,890 | 0.06% | 7,703,848 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,215,182 | +3,581 | 0.06% | 8,347,600 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,211,601 | -21,486 | 0.06% | 7,957,601 |
| 2009-06-15 | 2009-06-11 | 6.367 | 1,233,087 | +13,130 | 0.06% | 7,850,798 |
| 2009-06-12 | 2009-06-10 | 6.451 | 1,219,957 | +1,194 | 0.06% | 7,869,402 |
| 2009-06-11 | 2009-06-09 | 6.568 | 1,218,763 | +2,387 | 0.06% | 8,004,640 |
| 2009-06-10 | 2009-06-08 | 6.601 | 1,216,376 | -29,245 | 0.06% | 8,029,722 |
| 2009-06-08 | 2009-06-04 | 6.149 | 1,245,621 | +4,775 | 0.06% | 7,659,289 |
| 2009-06-04 | 2009-06-02 | 6.283 | 1,240,846 | +17,905 | 0.06% | 7,796,247 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,222,941 | +13,728 | 0.06% | 8,011,590 |
| 2009-06-02 | 2009-05-29 | 6.534 | 1,209,213 | -8,953 | 0.06% | 7,901,397 |
| 2009-06-01 | 2009-05-27 | 6.618 | 1,218,166 | +597 | 0.06% | 8,061,949 |
| 2009-05-29 | 2009-05-26 | 6.451 | 1,217,569 | -26,262 | 0.06% | 7,853,998 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,243,831 | +17,665 | 0.06% | 8,160,130 |
| 2009-05-20 | 2009-05-18 | 6.221 | 1,226,166 | -17,651 | 0.06% | 7,627,439 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,243,817 | +25,888 | 0.06% | 7,462,419 |
| 2009-05-14 | 2009-05-12 | 6.662 | 1,217,929 | -8,825 | 0.06% | 8,114,401 |
| 2009-05-12 | 2009-05-08 | 6.628 | 1,226,754 | -1,177 | 0.06% | 8,131,497 |
| 2009-05-11 | 2009-05-07 | 6.645 | 1,227,931 | -3,530 | 0.06% | 8,160,169 |
| 2009-05-08 | 2009-05-06 | 6.628 | 1,231,461 | +4,118 | 0.06% | 8,162,697 |
| 2009-05-07 | 2009-05-05 | 6.713 | 1,227,343 | -28,830 | 0.06% | 8,239,701 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,256,173 | -84,137 | 0.06% | 8,262,450 |
| 2009-05-05 | 2009-04-30 | 6.645 | 1,340,310 | -12,356 | 0.06% | 8,906,979 |
| 2009-05-04 | 2009-04-29 | 6.085 | 1,352,666 | -55,307 | 0.06% | 8,230,420 |
| 2009-04-30 | 2009-04-28 | 5.422 | 1,407,973 | -23,535 | 0.07% | 7,633,671 |
| 2009-04-29 | 2009-04-27 | 5.099 | 1,431,508 | -23,535 | 0.07% | 7,299,001 |
| 2009-04-24 | 2009-04-22 | 5.269 | 1,455,043 | +28,242 | 0.07% | 7,666,302 |
| 2009-04-23 | 2009-04-21 | 5.082 | 1,426,801 | -45,893 | 0.07% | 7,250,751 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,472,694 | -204,753 | 0.07% | 7,483,971 |
| 2009-04-21 | 2009-04-17 | 4.640 | 1,677,447 | +18,828 | 0.08% | 7,783,230 |
| 2009-04-20 | 2009-04-16 | 4.623 | 1,658,619 | +115,321 | 0.08% | 7,667,679 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,543,298 | +94,139 | 0.07% | 6,846,029 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,449,159 | -8,237 | 0.07% | 6,206,761 |
| 2009-04-08 | 2009-04-06 | 4.351 | 1,457,396 | -2,942 | 0.07% | 6,341,120 |
| 2009-04-07 | 2009-04-03 | 4.181 | 1,460,338 | +3,530 | 0.07% | 6,105,720 |
| 2009-04-06 | 2009-04-02 | 4.232 | 1,456,808 | +29,419 | 0.07% | 6,165,241 |
| 2009-04-03 | 2009-04-01 | 4.011 | 1,427,389 | +1,765 | 0.07% | 5,725,359 |
| 2009-04-01 | 2009-03-30 | 3.943 | 1,425,624 | +10,591 | 0.07% | 5,621,360 |
| 2009-03-31 | 2009-03-27 | 4.028 | 1,415,033 | +2,942 | 0.07% | 5,699,849 |
| 2009-03-30 | 2009-03-26 | 4.113 | 1,412,091 | +588 | 0.07% | 5,807,998 |
| 2009-03-27 | 2009-03-25 | 4.249 | 1,411,503 | +1,177 | 0.07% | 5,997,500 |
| 2009-03-26 | 2009-03-24 | 4.113 | 1,410,326 | +2,941 | 0.07% | 5,800,738 |
| 2009-03-24 | 2009-03-20 | 4.419 | 1,407,385 | -588 | 0.07% | 6,219,202 |
| 2009-03-20 | 2009-03-18 | 4.283 | 1,407,973 | -588 | 0.07% | 6,030,361 |
| 2009-03-19 | 2009-03-17 | 4.249 | 1,408,561 | -589 | 0.07% | 5,984,999 |
| 2009-03-16 | 2009-03-12 | 4.249 | 1,409,150 | +8,238 | 0.07% | 5,987,502 |
| 2009-03-13 | 2009-03-11 | 4.249 | 1,400,912 | +23,534 | 0.07% | 5,952,498 |
| 2009-03-06 | 2009-03-04 | 3.841 | 1,377,378 | -10,590 | 0.07% | 5,290,662 |
| 2009-03-05 | 2009-03-03 | 3.773 | 1,387,968 | -22,947 | 0.07% | 5,236,979 |
| 2009-03-04 | 2009-03-02 | 3.739 | 1,410,915 | +35,891 | 0.07% | 5,275,601 |
| 2009-02-27 | 2009-02-25 | 4.198 | 1,375,024 | -10,002 | 0.06% | 5,772,390 |
| 2009-02-26 | 2009-02-24 | 4.079 | 1,385,026 | +10,002 | 0.07% | 5,649,598 |
| 2009-02-23 | 2009-02-19 | 4.181 | 1,375,024 | -11,768 | 0.06% | 5,749,020 |
| 2009-02-20 | 2009-02-18 | 4.062 | 1,386,792 | +10,591 | 0.07% | 5,633,232 |
| 2009-02-17 | 2009-02-13 | 4.419 | 1,376,201 | -7,060 | 0.06% | 6,081,401 |
| 2009-02-16 | 2009-02-12 | 4.232 | 1,383,261 | +2,353 | 0.07% | 5,853,989 |
| 2009-02-13 | 2009-02-11 | 4.113 | 1,380,908 | +3,530 | 0.07% | 5,679,741 |
| 2009-02-12 | 2009-02-10 | 4.368 | 1,377,378 | -1,176 | 0.07% | 6,016,372 |
| 2009-02-11 | 2009-02-09 | 4.538 | 1,378,554 | -589 | 0.07% | 6,255,809 |
| 2009-02-06 | 2009-02-04 | 4.334 | 1,379,143 | -588 | 0.07% | 5,977,201 |
| 2009-02-04 | 2009-02-02 | 4.419 | 1,379,731 | -12,944 | 0.07% | 6,097,000 |
| 2009-01-30 | 2009-01-23 | 3.790 | 1,392,675 | +588 | 0.07% | 5,278,409 |
| 2009-01-21 | 2009-01-19 | 3.722 | 1,392,087 | +7,061 | 0.07% | 5,181,541 |
| 2009-01-19 | 2009-01-15 | 3.739 | 1,385,026 | +13,532 | 0.07% | 5,178,799 |
| 2009-01-16 | 2009-01-14 | 3.909 | 1,371,494 | +1,177 | 0.06% | 5,361,301 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,370,317 | -8,237 | 0.06% | 5,030,640 |
| 2009-01-12 | 2009-01-08 | 3.569 | 1,378,554 | -2,942 | 0.07% | 4,920,299 |
| 2009-01-09 | 2009-01-07 | 3.603 | 1,381,496 | -2,354 | 0.07% | 4,977,759 |
| 2009-01-07 | 2009-01-05 | 3.603 | 1,383,850 | -39,421 | 0.07% | 4,986,241 |
| 2009-01-06 | 2009-01-02 | 3.603 | 1,423,271 | -12,944 | 0.07% | 5,128,282 |
| 2009-01-05 | 2008-12-31 | 3.416 | 1,436,215 | -28,830 | 0.07% | 4,906,411 |
| 2008-12-29 | 2008-12-22 | 3.229 | 1,465,045 | +10,002 | 0.07% | 4,731,000 |
| 2008-12-19 | 2008-12-17 | 3.025 | 1,455,043 | -17,651 | 0.07% | 4,401,941 |
| 2008-12-18 | 2008-12-16 | 2.889 | 1,472,694 | +5,884 | 0.07% | 4,255,101 |
| 2008-12-16 | 2008-12-12 | 2.991 | 1,466,810 | -5,884 | 0.07% | 4,387,680 |
| 2008-12-15 | 2008-12-11 | 3.093 | 1,472,694 | -1,765 | 0.07% | 4,555,461 |
| 2008-12-12 | 2008-12-10 | 3.161 | 1,474,459 | -2,353 | 0.07% | 4,661,160 |
| 2008-12-11 | 2008-12-09 | 2.991 | 1,476,812 | +2,353 | 0.07% | 4,417,599 |
| 2008-12-10 | 2008-12-08 | 2.974 | 1,474,459 | -35,302 | 0.07% | 4,385,500 |
| 2008-12-08 | 2008-12-04 | 2.957 | 1,509,761 | +10,591 | 0.07% | 4,464,840 |
| 2008-12-05 | 2008-12-03 | 2.923 | 1,499,170 | +5,883 | 0.07% | 4,382,559 |
| 2008-12-01 | 2008-11-27 | 2.957 | 1,493,287 | +3,530 | 0.07% | 4,416,121 |
| 2008-11-28 | 2008-11-26 | 2.974 | 1,489,757 | +1,766 | 0.07% | 4,431,001 |
| 2008-11-25 | 2008-11-21 | 2.855 | 1,487,991 | +1,765 | 0.07% | 4,248,719 |
| 2008-11-24 | 2008-11-20 | 2.770 | 1,486,226 | +7,060 | 0.07% | 4,117,379 |
| 2008-11-20 | 2008-11-18 | 2.804 | 1,479,166 | +11,768 | 0.07% | 4,148,100 |
| 2008-11-19 | 2008-11-17 | 2.889 | 1,467,398 | +4,707 | 0.07% | 4,239,799 |
| 2008-11-18 | 2008-11-14 | 3.025 | 1,462,691 | +1,176 | 0.07% | 4,425,079 |
| 2008-11-14 | 2008-11-12 | 3.042 | 1,461,515 | +8,238 | 0.07% | 4,446,361 |
| 2008-11-13 | 2008-11-11 | 3.076 | 1,453,277 | +11,767 | 0.07% | 4,470,699 |
| 2008-11-12 | 2008-11-10 | 3.229 | 1,441,510 | +588 | 0.07% | 4,655,000 |
| 2008-11-11 | 2008-11-07 | 3.297 | 1,440,922 | +1,765 | 0.07% | 4,751,061 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,439,157 | +17,652 | 0.07% | 4,965,381 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,421,505 | +11,767 | 0.07% | 4,517,919 |
| 2008-11-03 | 2008-10-30 | 2.906 | 1,409,738 | +14,709 | 0.07% | 4,097,160 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,395,029 | +2,354 | 0.07% | 3,675,051 |
| 2008-10-29 | 2008-10-27 | 2.804 | 1,392,675 | -20,593 | 0.07% | 3,905,549 |
| 2008-10-28 | 2008-10-24 | 3.467 | 1,413,268 | -11,768 | 0.07% | 4,900,079 |
| 2008-10-27 | 2008-10-23 | 3.603 | 1,425,036 | -2,942 | 0.07% | 5,134,641 |
| 2008-10-24 | 2008-10-22 | 3.671 | 1,427,978 | -235,348 | 0.07% | 5,242,322 |
| 2008-10-23 | 2008-10-21 | 3.705 | 1,663,326 | -11,768 | 0.08% | 6,162,860 |
| 2008-10-22 | 2008-10-20 | 3.620 | 1,675,094 | -8,825 | 0.08% | 6,064,112 |
| 2008-10-21 | 2008-10-17 | 3.603 | 1,683,919 | -11,179 | 0.08% | 6,067,440 |
| 2008-10-17 | 2008-10-15 | 3.569 | 1,695,098 | -120,028 | 0.08% | 6,050,099 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,815,126 | +1,765 | 0.09% | 6,478,500 |
| 2008-10-14 | 2008-10-10 | 3.399 | 1,813,361 | -188,279 | 0.09% | 6,164,001 |
| 2008-10-13 | 2008-10-09 | 3.654 | 2,001,640 | -41,186 | 0.09% | 7,314,301 |
| 2008-10-10 | 2008-10-08 | 3.603 | 2,042,826 | -11,767 | 0.10% | 7,360,641 |
| 2008-10-08 | 2008-10-03 | 3.773 | 2,054,593 | +162,390 | 0.10% | 7,752,240 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,892,203 | +61,191 | 0.09% | 6,785,761 |
| 2008-10-03 | 2008-09-30 | 3.739 | 1,831,012 | -38,832 | 0.09% | 6,846,400 |
| 2008-10-02 | 2008-09-29 | 3.722 | 1,869,844 | +1,176 | 0.09% | 6,959,818 |
| 2008-09-29 | 2008-09-25 | 3.790 | 1,868,668 | +12,944 | 0.09% | 7,082,481 |
| 2008-09-26 | 2008-09-24 | 3.620 | 1,855,724 | +58,838 | 0.09% | 6,718,022 |
| 2008-09-25 | 2008-09-23 | 3.722 | 1,796,886 | +15,886 | 0.08% | 6,688,258 |
| 2008-09-24 | 2008-09-22 | 3.926 | 1,781,000 | +150,034 | 0.08% | 6,992,369 |
| 2008-09-23 | 2008-09-19 | 4.079 | 1,630,966 | +9,414 | 0.08% | 6,652,801 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,621,552 | -4,118 | 0.08% | 6,421,481 |
| 2008-09-19 | 2008-09-17 | 4.113 | 1,625,670 | +3,530 | 0.08% | 6,686,459 |
| 2008-09-18 | 2008-09-16 | 4.419 | 1,622,140 | -35,891 | 0.08% | 7,168,200 |
| 2008-09-17 | 2008-09-12 | 4.555 | 1,658,031 | -32,360 | 0.08% | 7,552,241 |
| 2008-09-16 | 2008-09-11 | 4.776 | 1,690,391 | -10,591 | 0.08% | 8,073,129 |
| 2008-09-12 | 2008-09-10 | 5.133 | 1,700,982 | +2,942 | 0.08% | 8,730,821 |
| 2008-09-11 | 2008-09-09 | 5.133 | 1,698,040 | +2,942 | 0.08% | 8,715,720 |
| 2008-09-10 | 2008-09-08 | 5.269 | 1,695,098 | +2,942 | 0.08% | 8,931,099 |
| 2008-09-05 | 2008-09-03 | 5.575 | 1,692,156 | +58,248 | 0.08% | 9,433,278 |
| 2008-09-04 | 2008-09-02 | 5.422 | 1,633,908 | +64,721 | 0.08% | 8,858,633 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,569,187 | -2,942 | 0.07% | 8,667,752 |
| 2008-08-29 | 2008-08-27 | 4.929 | 1,572,129 | -4,118 | 0.07% | 7,748,802 |
| 2008-08-27 | 2008-08-25 | 5.014 | 1,576,247 | +3,530 | 0.07% | 7,903,049 |
| 2008-08-26 | 2008-08-21 | 5.099 | 1,572,717 | +2,942 | 0.07% | 8,019,001 |
| 2008-08-25 | 2008-08-20 | 5.116 | 1,569,775 | -7,060 | 0.07% | 8,030,680 |
| 2008-08-21 | 2008-08-19 | 5.099 | 1,576,835 | -17,652 | 0.07% | 8,039,998 |
| 2008-08-20 | 2008-08-18 | 5.048 | 1,594,487 | +11,768 | 0.08% | 8,048,702 |
| 2008-08-18 | 2008-08-14 | 5.269 | 1,582,719 | -1,177 | 0.07% | 8,338,999 |
| 2008-08-15 | 2008-08-13 | 5.099 | 1,583,896 | +588 | 0.07% | 8,076,000 |
| 2008-08-14 | 2008-08-12 | 5.201 | 1,583,308 | +1,177 | 0.07% | 8,234,462 |
| 2008-08-05 | 2008-08-01 | 5.269 | 1,582,131 | -18,239 | 0.07% | 8,335,901 |
| 2008-08-04 | 2008-07-31 | 5.320 | 1,600,370 | +2,942 | 0.08% | 8,513,598 |
| 2008-07-30 | 2008-07-28 | 5.337 | 1,597,428 | +2,353 | 0.08% | 8,525,097 |
| 2008-07-28 | 2008-07-24 | 5.405 | 1,595,075 | +1,765 | 0.08% | 8,620,980 |
| 2008-07-25 | 2008-07-23 | 5.592 | 1,593,310 | +12,944 | 0.08% | 8,909,321 |
| 2008-07-24 | 2008-07-22 | 5.473 | 1,580,366 | -11,767 | 0.07% | 8,648,922 |
| 2008-07-23 | 2008-07-21 | 5.456 | 1,592,133 | +8,825 | 0.08% | 8,686,259 |
| 2008-07-22 | 2008-07-18 | 5.354 | 1,583,308 | +8,238 | 0.07% | 8,476,652 |
| 2008-07-21 | 2008-07-17 | 5.422 | 1,575,070 | -5,884 | 0.07% | 8,539,628 |
| 2008-07-18 | 2008-07-16 | 5.201 | 1,580,954 | -110,026 | 0.07% | 8,222,220 |
| 2008-07-17 | 2008-07-15 | 5.303 | 1,690,980 | +1,177 | 0.08% | 8,966,882 |
| 2008-07-16 | 2008-07-14 | 5.728 | 1,689,803 | +7,061 | 0.08% | 9,678,641 |
| 2008-07-15 | 2008-07-11 | 5.694 | 1,682,742 | +7,060 | 0.08% | 9,580,998 |
| 2008-07-11 | 2008-07-09 | 5.932 | 1,675,682 | -2,353 | 0.08% | 9,939,521 |
| 2008-07-10 | 2008-07-08 | 5.847 | 1,678,035 | +588 | 0.08% | 9,810,878 |
| 2008-07-09 | 2008-07-07 | 5.949 | 1,677,447 | -2,353 | 0.08% | 9,978,500 |
| 2008-07-08 | 2008-07-04 | 5.932 | 1,679,800 | -2,942 | 0.08% | 9,963,947 |
| 2008-07-07 | 2008-07-03 | 5.915 | 1,682,742 | +7,060 | 0.08% | 9,952,798 |
| 2008-07-04 | 2008-07-02 | 6.068 | 1,675,682 | +7,061 | 0.08% | 10,167,361 |
| 2008-07-03 | 2008-06-30 | 6.136 | 1,668,621 | +17,651 | 0.08% | 10,237,957 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,650,970 | +1,765 | 0.08% | 10,101,598 |
| 2008-06-27 | 2008-06-25 | 6.221 | 1,649,205 | +35,890 | 0.08% | 10,258,979 |
| 2008-06-26 | 2008-06-24 | 6.391 | 1,613,315 | +26,477 | 0.08% | 10,309,923 |
| 2008-06-24 | 2008-06-20 | 6.526 | 1,586,838 | +11,768 | 0.07% | 10,356,481 |
| 2008-06-20 | 2008-06-18 | 6.628 | 1,575,070 | +1,765 | 0.07% | 10,440,298 |
| 2008-06-18 | 2008-06-16 | 6.594 | 1,573,305 | -14,121 | 0.07% | 10,375,118 |
| 2008-06-17 | 2008-06-13 | 6.425 | 1,587,426 | -2,942 | 0.07% | 10,198,439 |
| 2008-06-16 | 2008-06-12 | 6.476 | 1,590,368 | -588 | 0.08% | 10,298,430 |
| 2008-06-12 | 2008-06-10 | 6.764 | 1,590,956 | +34,714 | 0.08% | 10,761,917 |
| 2008-06-11 | 2008-06-06 | 6.883 | 1,556,242 | +1,765 | 0.07% | 10,712,247 |
| 2008-06-10 | 2008-06-05 | 6.951 | 1,554,477 | +1,765 | 0.07% | 10,805,777 |
| 2008-06-05 | 2008-06-03 | 6.866 | 1,552,712 | +11,179 | 0.07% | 10,661,558 |
| 2008-06-04 | 2008-06-02 | 6.968 | 1,541,533 | +7,649 | 0.07% | 10,741,999 |
| 2008-06-02 | 2008-05-29 | 7.070 | 1,533,884 | +4,707 | 0.07% | 10,845,117 |
| 2008-05-30 | 2008-05-28 | 7.104 | 1,529,177 | -1,766 | 0.07% | 10,863,817 |
| 2008-05-29 | 2008-05-27 | 7.036 | 1,530,943 | -588 | 0.07% | 10,772,283 |
| 2008-05-27 | 2008-05-23 | 6.917 | 1,531,531 | +44,716 | 0.07% | 10,594,211 |
| 2008-05-26 | 2008-05-22 | 7.036 | 1,486,815 | -6,472 | 0.07% | 10,461,782 |
| 2008-05-21 | 2008-05-19 | 7.648 | 1,493,287 | -15,297 | 0.07% | 11,421,002 |
| 2008-05-20 | 2008-05-16 | 7.189 | 1,508,584 | +28,241 | 0.07% | 10,845,717 |
| 2008-05-19 | 2008-05-15 | 7.291 | 1,480,343 | -6,472 | 0.07% | 10,793,643 |
| 2008-05-16 | 2008-05-14 | 7.019 | 1,486,815 | -30,595 | 0.07% | 10,436,512 |
| 2008-05-15 | 2008-05-13 | 7.019 | 1,517,410 | +13,533 | 0.07% | 10,651,270 |
| 2008-05-14 | 2008-05-09 | 7.087 | 1,503,877 | +7,060 | 0.07% | 10,658,517 |
| 2008-05-13 | 2008-05-08 | 7.274 | 1,496,817 | -53,542 | 0.07% | 10,888,320 |
| 2008-05-09 | 2008-05-07 | 7.393 | 1,550,359 | -32,360 | 0.07% | 11,462,252 |
| 2008-05-08 | 2008-05-06 | 7.444 | 1,582,719 | +7,060 | 0.07% | 11,782,198 |
| 2008-05-07 | 2008-05-05 | 7.410 | 1,575,659 | -16,474 | 0.07% | 11,676,082 |
| 2008-05-06 | 2008-05-02 | 7.359 | 1,592,133 | -32,949 | 0.08% | 11,716,979 |
| 2008-05-05 | 2008-04-30 | 7.308 | 1,625,082 | -11,179 | 0.08% | 11,876,600 |
| 2008-05-02 | 2008-04-29 | 7.427 | 1,636,261 | +1,765 | 0.08% | 12,152,970 |
| 2008-04-30 | 2008-04-28 | 7.648 | 1,634,496 | -1,765 | 0.08% | 12,501,001 |
| 2008-04-29 | 2008-04-25 | 7.155 | 1,636,261 | +2,353 | 0.08% | 11,708,010 |
| 2008-04-28 | 2008-04-24 | 7.002 | 1,633,908 | -2,941 | 0.08% | 11,441,243 |
| 2008-04-25 | 2008-04-23 | 6.815 | 1,636,849 | +2,353 | 0.08% | 11,155,817 |
| 2008-04-24 | 2008-04-22 | 6.849 | 1,634,496 | +1,765 | 0.08% | 11,195,341 |
| 2008-04-23 | 2008-04-21 | 6.917 | 1,632,731 | +7,649 | 0.08% | 11,294,252 |
| 2008-04-22 | 2008-04-18 | 6.798 | 1,625,082 | +2,354 | 0.08% | 11,048,000 |
| 2008-04-21 | 2008-04-17 | 6.917 | 1,622,728 | +9,413 | 0.08% | 11,225,057 |
| 2008-04-18 | 2008-04-16 | 6.849 | 1,613,315 | -210,636 | 0.08% | 11,050,263 |
| 2008-04-17 | 2008-04-15 | 6.849 | 1,823,951 | -1,177 | 0.09% | 12,492,997 |
| 2008-04-16 | 2008-04-14 | 6.883 | 1,825,128 | -176,512 | 0.09% | 12,563,098 |
| 2008-04-15 | 2008-04-11 | 6.934 | 2,001,640 | -58,837 | 0.09% | 13,880,162 |
| 2008-04-14 | 2008-04-10 | 6.849 | 2,060,477 | -171,804 | 0.10% | 14,113,061 |
| 2008-04-11 | 2008-04-09 | 6.968 | 2,232,281 | +8,237 | 0.11% | 15,555,398 |
| 2008-04-09 | 2008-04-07 | 6.985 | 2,224,044 | +17,651 | 0.11% | 15,535,799 |
| 2008-04-07 | 2008-04-02 | 7.002 | 2,206,393 | +9,414 | 0.10% | 15,450,000 |
| 2008-04-03 | 2008-04-01 | 6.798 | 2,196,979 | +4,119 | 0.10% | 14,936,000 |
| 2008-04-02 | 2008-03-31 | 6.764 | 2,192,860 | -70,605 | 0.10% | 14,833,457 |
| 2008-04-01 | 2008-03-28 | 6.696 | 2,263,465 | +64,721 | 0.11% | 15,157,180 |
| 2008-03-31 | 2008-03-27 | 6.238 | 2,198,744 | -14,121 | 0.10% | 13,714,789 |
| 2008-03-28 | 2008-03-26 | 6.476 | 2,212,865 | -2,354 | 0.10% | 14,329,410 |
| 2008-03-27 | 2008-03-25 | 6.459 | 2,215,219 | -1,765 | 0.10% | 14,307,003 |
| 2008-03-26 | 2008-03-20 | 6.238 | 2,216,984 | +20,593 | 0.10% | 13,828,562 |
| 2008-03-25 | 2008-03-19 | 6.204 | 2,196,391 | +31,772 | 0.10% | 13,625,452 |
| 2008-03-20 | 2008-03-18 | 6.526 | 2,164,619 | +9,414 | 0.10% | 14,127,363 |
| 2008-03-19 | 2008-03-17 | 6.832 | 2,155,205 | +8,238 | 0.10% | 14,725,263 |
| 2008-03-18 | 2008-03-14 | 7.138 | 2,146,967 | -132,384 | 0.10% | 15,325,797 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,279,351 | -45,893 | 0.11% | 16,387,020 |
| 2008-03-14 | 2008-03-12 | 7.461 | 2,325,244 | -1,177 | 0.11% | 17,349,280 |
| 2008-03-13 | 2008-03-11 | 7.393 | 2,326,421 | +5,884 | 0.11% | 17,199,902 |
| 2008-03-12 | 2008-03-10 | 7.444 | 2,320,537 | +4,119 | 0.11% | 17,274,720 |
| 2008-03-11 | 2008-03-07 | 7.240 | 2,316,418 | +11,767 | 0.11% | 16,771,617 |
| 2008-03-10 | 2008-03-06 | 7.529 | 2,304,651 | +3,530 | 0.11% | 17,352,310 |
| 2008-03-07 | 2008-03-05 | 7.461 | 2,301,121 | -17,651 | 0.11% | 17,169,292 |
| 2008-03-06 | 2008-03-04 | 7.427 | 2,318,772 | +2,942 | 0.11% | 17,222,171 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,315,830 | -42,951 | 0.11% | 18,144,960 |
| 2008-03-04 | 2008-02-29 | 7.342 | 2,358,781 | -28,242 | 0.11% | 17,318,879 |
| 2008-03-03 | 2008-02-28 | 7.053 | 2,387,023 | +2,354 | 0.11% | 16,836,550 |
| 2008-02-29 | 2008-02-27 | 7.053 | 2,384,669 | +34,713 | 0.11% | 16,819,947 |
| 2008-02-28 | 2008-02-26 | 7.002 | 2,349,956 | +32,361 | 0.11% | 16,455,283 |
| 2008-02-27 | 2008-02-25 | 7.155 | 2,317,595 | +4,118 | 0.11% | 16,583,189 |
| 2008-02-26 | 2008-02-22 | 7.274 | 2,313,477 | +161,214 | 0.11% | 16,828,963 |
| 2008-02-25 | 2008-02-21 | 7.342 | 2,152,263 | -23,535 | 0.10% | 15,802,562 |
| 2008-02-22 | 2008-02-20 | 7.359 | 2,175,798 | +124,147 | 0.10% | 16,012,343 |
| 2008-02-21 | 2008-02-19 | 7.699 | 2,051,651 | -11,768 | 0.10% | 15,796,108 |
| 2008-02-20 | 2008-02-18 | 7.546 | 2,063,419 | +21,182 | 0.10% | 15,571,082 |
| 2008-02-19 | 2008-02-15 | 7.852 | 2,042,237 | -9,414 | 0.10% | 16,036,018 |
| 2008-02-18 | 2008-02-14 | 8.107 | 2,051,651 | +21,181 | 0.10% | 16,632,988 |
| 2008-02-15 | 2008-02-13 | 7.971 | 2,030,470 | -10,591 | 0.10% | 16,185,191 |
| 2008-02-14 | 2008-02-12 | 7.648 | 2,041,061 | +7,649 | 0.10% | 15,610,503 |
| 2008-02-13 | 2008-02-11 | 7.954 | 2,033,412 | +8,237 | 0.10% | 16,174,082 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,025,175 | +4,707 | 0.10% | 16,452,764 |
| 2008-02-11 | 2008-02-04 | 8.753 | 2,020,468 | +33,538 | 0.10% | 17,685,104 |
| 2008-02-05 | 2008-02-01 | 7.563 | 1,986,930 | +28,830 | 0.09% | 15,027,647 |
| 2008-02-04 | 2008-01-31 | 7.529 | 1,958,100 | +4,118 | 0.09% | 14,743,039 |
| 2008-02-01 | 2008-01-30 | 7.053 | 1,953,982 | -114,732 | 0.09% | 13,782,153 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,068,714 | -88,844 | 0.10% | 14,767,200 |
| 2008-01-30 | 2008-01-28 | 6.934 | 2,157,558 | +15,298 | 0.10% | 14,961,359 |
| 2008-01-29 | 2008-01-25 | 7.223 | 2,142,260 | +195,339 | 0.10% | 15,474,247 |
| 2008-01-28 | 2008-01-24 | 6.951 | 1,946,921 | +176,511 | 0.09% | 13,533,809 |
| 2008-01-25 | 2008-01-23 | 6.883 | 1,770,410 | +70,605 | 0.08% | 12,186,452 |
| 2008-01-24 | 2008-01-22 | 6.832 | 1,699,805 | +48,246 | 0.08% | 11,613,779 |
| 2008-01-23 | 2008-01-21 | 7.886 | 1,651,559 | +1,651,559 | 0.08% | 13,024,483 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -1,632,142 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 1,632,142 | +398,327 | 0.08% | 13,370,677 |
| 2008-01-18 | 2008-01-16 | 9.331 | 1,233,815 | -350,669 | 0.06% | 11,512,531 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,584,484 | +8,237 | 0.07% | 15,996,417 |
| 2008-01-16 | 2008-01-14 | 9.263 | 1,576,247 | +443,632 | 0.07% | 14,600,549 |
| 2008-01-15 | 2008-01-11 | 8.957 | 1,132,615 | +62,367 | 0.05% | 10,144,750 |
| 2008-01-14 | 2008-01-10 | 9.875 | 1,070,248 | +117,675 | 0.05% | 10,568,393 |
| 2008-01-11 | 2008-01-09 | 10.911 | 952,573 | +82,960 | 0.04% | 10,393,976 |
| 2008-01-10 | 2008-01-08 | 10.657 | 869,613 | +31,184 | 0.04% | 9,267,060 |
| 2008-01-09 | 2008-01-07 | 11.404 | 838,429 | +220,051 | 0.04% | 9,561,746 |
| 2008-01-08 | 2008-01-04 | 11.013 | 618,378 | +121,792 | 0.03% | 6,810,476 |
| 2008-01-07 | 2008-01-03 | 9.926 | 496,586 | +42,952 | 0.02% | 4,928,965 |
| 2008-01-04 | 2008-01-02 | 9.552 | 453,634 | +73,546 | 0.02% | 4,333,016 |
| 2008-01-03 | 2007-12-31 | 10.436 | 380,088 | +27,065 | 0.02% | 3,966,440 |
| 2008-01-02 | 2007-12-27 | 9.297 | 353,023 | +170,628 | 0.02% | 3,282,001 |
| 2007-12-28 | 2007-12-24 | 7.937 | 182,395 | +4,118 | 0.01% | 1,447,699 |
| 2007-12-27 | 2007-12-20 | 7.835 | 178,277 | +28,831 | 0.01% | 1,396,834 |
| 2007-12-21 | 2007-12-19 | 7.614 | 149,446 | +17,062 | 0.01% | 1,137,917 |
| 2007-12-19 | 2007-12-17 | 8.073 | 132,384 | 0.01% | 1,068,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy