History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 -741
2023-06-06 2023-06-02 8.309 741 +39 0.00% 6,157
2023-03-17 2023-03-15 9.898 702 -93,642 0.00% 6,948
2023-03-08 2023-03-06 8.487 94,344 +844 0.00% 800,717
2023-03-07 2023-03-03 8.452 93,500 -844 0.00% 790,229
2023-02-22 2023-02-20 8.416 94,344 -194,877 0.00% 794,007
2023-02-21 2023-02-17 8.558 289,221 +194,877 0.01% 2,475,249
2023-02-17 2023-02-15 8.653 94,344 -506 0.00% 816,374
2023-02-08 2023-02-06 8.582 94,850 -121,482 0.00% 814,006
2023-02-07 2023-02-03 8.641 216,332 +121,482 0.01% 1,869,391
2023-01-30 2023-01-26 9.127 94,850 +2,531 0.00% 865,725
2023-01-27 2023-01-20 9.056 92,319 -2,531 0.00% 836,058
2023-01-17 2023-01-13 9.187 94,850 +1,687 0.00% 871,346
2023-01-16 2023-01-12 9.104 93,163 -1,687 0.00% 848,118
2023-01-13 2023-01-11 8.914 94,850 -14,342 0.00% 845,487
2023-01-12 2023-01-10 9.281 109,192 +14,342 0.00% 1,013,455
2023-01-11 2023-01-09 9.424 94,850 +2,531 0.00% 893,833
2023-01-10 2023-01-06 9.424 92,319 -2,531 0.00% 869,982
2022-12-29 2022-12-23 9.092 94,850 -88 0.00% 862,352
2022-12-28 2022-12-22 9.139 94,938 +88 0.00% 867,653
2022-12-23 2022-12-21 9.009 94,850 +2,531 0.00% 854,482
2022-12-22 2022-12-20 9.009 92,319 -2,531 0.00% 831,681
2022-12-21 2022-12-19 9.104 94,850 +93,642 0.00% 863,476
2022-12-20 2022-12-16 8.950 1,208 -3,375 0.00% 10,811
2022-12-16 2022-12-14 8.819 4,583 +3,375 0.00% 40,418
2022-12-15 2022-12-13 8.594 1,208 -3,375 0.00% 10,381
2022-12-07 2022-12-05 8.321 4,583 -534,856 0.00% 38,136
2022-12-06 2022-12-02 8.096 539,439 +534,856 0.01% 4,367,319
2022-11-28 2022-11-24 7.657 4,583 -4,612 0.00% 35,094
2022-11-24 2022-11-22 7.717 9,195 -134,585 0.00% 70,955
2022-11-23 2022-11-21 7.847 143,780 +1,687 0.00% 1,128,258
2022-11-22 2022-11-18 7.800 142,093 +48,086 0.00% 1,108,282
2022-11-16 2022-11-14 7.776 94,007 +82,675 0.00% 730,997
2022-11-15 2022-11-11 7.740 11,332 +844 0.00% 87,715
2022-11-14 2022-11-10 7.764 10,488 -61,584 0.00% 81,430
2022-11-11 2022-11-09 7.444 72,072 +32,057 0.00% 536,510
2022-11-09 2022-11-07 7.456 40,015 +1,688 0.00% 298,349
2022-11-08 2022-11-04 7.432 38,327 -12,655 0.00% 284,855
2022-11-07 2022-11-03 7.302 50,982 +19,404 0.00% 372,263
2022-11-04 2022-11-02 7.480 31,578 +3,374 0.00% 236,192
2022-11-01 2022-10-28 6.923 28,204 +19,230 0.00% 195,243
2022-10-31 2022-10-27 7.088 8,974 -37,790 0.00% 63,612
2022-10-28 2022-10-26 7.041 46,764 -186,440 0.00% 329,268
2022-10-27 2022-10-25 6.911 233,204 -198,441 0.01% 1,611,597
2022-10-26 2022-10-24 6.875 431,645 -117,263 0.01% 2,967,608
2022-10-25 2022-10-21 7.041 548,908 +485,811 0.02% 3,864,896
2022-10-24 2022-10-20 7.243 63,097 -1,492,368 0.00% 456,985
2022-10-21 2022-10-19 7.290 1,555,465 +1,546,349 0.04% 11,339,325
2022-10-20 2022-10-18 7.420 9,116 -93,642 0.00% 67,644
2022-10-19 2022-10-17 7.290 102,758 +83,718 0.00% 749,105
2022-10-18 2022-10-14 7.278 19,040 -29,527 0.00% 138,576
2022-10-17 2022-10-13 7.219 48,567 -30,370 0.00% 350,599
2022-10-14 2022-10-12 7.243 78,937 -10,123 0.00% 571,707
2022-10-12 2022-10-10 7.337 89,060 -1,688 0.00% 653,469
2022-10-11 2022-10-07 7.444 90,748 -77,810 0.00% 675,536
2022-10-10 2022-10-06 7.503 168,558 -25,309 0.00% 1,264,751
2022-10-07 2022-10-05 7.729 193,867 +161,976 0.01% 1,498,316
2022-10-06 2022-10-03 7.610 31,891 -68,136 0.00% 242,692
2022-10-05 2022-09-30 7.812 100,027 +28,683 0.00% 781,366
2022-10-03 2022-09-29 7.942 71,344 +23,563 0.00% 566,610
2022-09-30 2022-09-28 7.883 47,781 -21,091 0.00% 376,642
2022-09-29 2022-09-27 8.084 68,872 +59,898 0.00% 556,774
2022-09-28 2022-09-26 7.954 8,974 -983 0.00% 71,377
2022-09-27 2022-09-23 8.060 9,957 -6,583 0.00% 80,258
2022-09-26 2022-09-22 8.120 16,540 -188,661 0.00% 134,301
2022-09-23 2022-09-21 7.800 205,201 +5,062 0.01% 1,600,506
2022-09-22 2022-09-20 7.764 200,139 -27,840 0.01% 1,553,906
2022-09-21 2022-09-19 7.503 227,979 -843 0.01% 1,710,608
2022-09-20 2022-09-16 7.444 228,822 -417,087 0.01% 1,703,371
2022-09-19 2022-09-15 7.574 645,909 +158,601 0.02% 4,892,423
2022-09-16 2022-09-14 7.705 487,308 -25,309 0.01% 3,754,644
2022-09-15 2022-09-13 7.812 512,617 -71,708 0.01% 4,004,334
2022-09-14 2022-09-09 7.551 584,325 +94,486 0.02% 4,412,104
2022-09-13 2022-09-08 7.314 489,839 -34,589 0.01% 3,582,534
2022-09-09 2022-09-07 7.420 524,428 +76,770 0.01% 3,891,455
2022-09-08 2022-09-06 7.634 447,658 -102,078 0.01% 3,417,307
2022-09-07 2022-09-05 7.622 549,736 -16,873 0.02% 4,190,029
2022-09-06 2022-09-02 7.895 566,609 -3,374 0.02% 4,473,110
2022-09-05 2022-09-01 7.776 569,983 +39,650 0.02% 4,432,182
2022-09-02 2022-08-31 8.025 530,333 +138,354 0.01% 4,255,878
2022-09-01 2022-08-30 8.049 391,979 -67,490 0.01% 3,154,891
2022-08-31 2022-08-29 7.942 459,469 -16,872 0.01% 3,649,076
2022-08-30 2022-08-26 8.084 476,341 +20,247 0.01% 3,850,829
2022-08-29 2022-08-25 7.918 456,094 +21,934 0.01% 3,611,459
2022-08-26 2022-08-24 7.776 434,160 +25,308 0.01% 3,376,024
2022-08-25 2022-08-23 7.871 408,852 +65,803 0.01% 3,218,000
2022-08-24 2022-08-22 7.966 343,049 +87,737 0.01% 2,732,608
2022-08-23 2022-08-19 8.037 255,312 -16,029 0.01% 2,051,884
2022-08-22 2022-08-18 7.918 271,341 +91,955 0.01% 2,148,541
2022-08-19 2022-08-17 8.001 179,386 +71,708 0.00% 1,435,305
2022-08-18 2022-08-16 8.084 107,678 +73,586 0.00% 870,489
2022-08-17 2022-08-15 8.226 34,092 +17,716 0.00% 280,455
2022-08-16 2022-08-12 8.238 16,376 -844 0.00% 134,910
2022-08-15 2022-08-11 8.084 17,220 -5,062 0.00% 139,210
2022-08-12 2022-08-10 7.776 22,282 -129,074 0.00% 173,265
2022-08-11 2022-08-09 8.748 151,356 -52,305 0.00% 1,324,061
2022-08-10 2022-08-08 8.748 203,661 -7,725 0.01% 1,781,624
2022-08-09 2022-08-05 8.724 211,386 +49,774 0.01% 1,844,191
2022-08-08 2022-08-04 8.701 161,612 +42,329 0.00% 1,406,117
2022-08-05 2022-08-03 8.511 119,283 +117,959 0.00% 1,015,208
2022-08-04 2022-08-02 8.535 1,324 -26,152 0.00% 11,300
2022-08-03 2022-08-01 8.606 27,476 -84,362 0.00% 236,451
2022-08-02 2022-07-29 8.499 111,838 -35,432 0.00% 950,518
2022-08-01 2022-07-28 8.570 147,270 +110,349 0.00% 1,262,131
2022-07-29 2022-07-27 8.677 36,921 -98,059 0.00% 320,359
2022-07-28 2022-07-26 8.404 134,980 +43,025 0.00% 1,134,403
2022-07-27 2022-07-25 8.523 91,955 +4,218 0.00% 783,711
2022-07-26 2022-07-22 8.440 87,737 +87,737 0.00% 740,482
2022-07-25 2022-07-21 8.712 0 -20,524
2022-07-21 2022-07-19 8.179 20,524 -47,243 0.00% 167,866
2022-07-20 2022-07-18 8.250 67,767 +47,243 0.00% 559,087
2022-07-19 2022-07-15 8.321 20,524 -702 0.00% 170,785
2022-07-18 2022-07-14 8.309 21,226 -30,930 0.00% 176,375
2022-07-15 2022-07-13 8.262 52,156 -17,716 0.00% 430,912
2022-07-14 2022-07-12 8.167 69,872 +16,872 0.00% 570,656
2022-07-13 2022-07-11 8.191 53,000 +23,575 0.00% 434,116
2022-07-12 2022-07-08 8.226 29,425 +2,624 0.00% 242,063
2022-07-11 2022-07-07 8.274 26,801 -100,391 0.00% 221,747
2022-07-08 2022-07-06 8.250 127,192 -53,992 0.00% 1,049,351
2022-07-07 2022-07-05 8.060 181,184 -12,654 0.00% 1,460,430
2022-07-06 2022-07-04 7.978 193,838 +82,675 0.01% 1,546,343
2022-07-05 2022-06-30 7.978 111,163 -439,581 0.00% 886,803
2022-07-04 2022-06-29 8.001 550,744 -68,333 0.02% 4,406,618
2022-06-30 2022-06-28 8.084 619,077 +58,210 0.02% 5,004,733
2022-06-29 2022-06-27 7.954 560,867 +27,839 0.02% 4,461,021
2022-06-28 2022-06-24 7.764 533,028 -201,625 0.01% 4,138,502
2022-06-27 2022-06-23 7.480 734,653 +126,543 0.02% 5,494,946
2022-06-24 2022-06-22 7.515 608,110 +120,638 0.02% 4,570,074
2022-06-23 2022-06-21 7.409 487,472 +363,601 0.01% 3,611,449
2022-06-22 2022-06-20 7.456 123,871 +3,375 0.00% 923,575
2022-06-21 2022-06-17 7.254 120,496 +843 0.00% 874,130
2022-06-20 2022-06-16 7.349 119,653 -54,175 0.00% 879,361
2022-06-17 2022-06-15 7.219 173,828 +134,304 0.00% 1,254,841
2022-06-16 2022-06-14 7.302 39,524 -216,769 0.00% 288,598
2022-06-15 2022-06-13 7.231 256,293 -34,588 0.01% 1,853,183
2022-06-14 2022-06-10 7.397 290,881 -180,704 0.01% 2,151,552
2022-06-13 2022-06-09 7.373 471,585 +8,436 0.01% 3,476,980
2022-06-10 2022-06-08 7.657 463,149 -10,123 0.01% 3,546,542
2022-06-09 2022-06-07 7.551 473,272 +4,218 0.01% 3,573,568
2022-06-08 2022-06-06 7.420 469,054 +64,115 0.01% 3,480,559
2022-06-07 2022-06-02 7.385 404,939 +74,239 0.01% 2,990,401
2022-06-06 2022-06-01 7.420 330,700 +254,774 0.01% 2,453,920
2022-06-02 2022-05-31 7.515 75,926 +8,436 0.00% 570,600
2022-06-01 2022-05-30 8.568 67,490 +20,247 0.00% 578,258
2022-05-31 2022-05-27 8.504 47,243 +46,798 0.00% 401,760
2022-05-30 2022-05-26 8.542 445 -20,331 0.00% 3,801
2022-05-27 2022-05-25 8.568 20,776 +3,111 0.00% 178,010
2022-05-26 2022-05-24 8.287 17,665 -87,581 0.00% 146,385
2022-05-25 2022-05-23 8.261 105,246 +100,875 0.00% 869,451
2022-05-24 2022-05-20 8.299 4,371 +2,938 0.00% 36,277
2022-05-23 2022-05-19 8.223 1,433 -16,421 0.00% 11,783
2022-05-20 2022-05-18 8.312 17,854 -29,648 0.00% 148,408
2022-05-19 2022-05-17 8.363 47,502 -92,340 0.00% 397,280
2022-05-18 2022-05-16 8.236 139,842 +7,951 0.00% 1,151,677
2022-05-17 2022-05-13 7.993 131,891 -2,946 0.00% 1,054,150
2022-05-16 2022-05-12 7.724 134,837 -13,293 0.00% 1,041,485
2022-05-13 2022-05-11 8.299 148,130 +125,116 0.00% 1,229,404
2022-05-12 2022-05-10 8.376 23,014 +21,895 0.00% 192,770
2022-05-11 2022-05-06 8.479 1,119 -59,430 0.00% 9,487
2022-05-10 2022-05-05 8.811 60,549 +42,227 0.00% 533,499
2022-05-06 2022-05-04 8.798 18,322 +17,226 0.00% 161,201
2022-05-05 2022-05-03 8.849 1,096 -20,799 0.00% 9,699
2022-05-04 2022-04-29 8.862 21,895 +9,383 0.00% 194,037
2022-05-03 2022-04-28 8.849 12,512 -21,113 0.00% 110,724
2022-04-29 2022-04-27 8.632 33,625 -72,461 0.00% 290,251
2022-04-28 2022-04-26 8.581 106,086 -18,639 0.00% 910,307
2022-04-27 2022-04-25 8.415 124,725 -105,567 0.00% 1,049,510
2022-04-26 2022-04-22 8.926 230,292 +136,455 0.01% 2,055,613
2022-04-25 2022-04-21 9.016 93,837 -74,288 0.00% 846,000
2022-04-22 2022-04-20 9.003 168,125 +5,474 0.00% 1,513,603
2022-04-21 2022-04-19 8.875 162,651 -75,069 0.00% 1,443,522
2022-04-20 2022-04-14 9.080 237,720 +237,720 0.01% 2,158,396
2022-04-14 2022-04-12 8.849 0 -4,041
2022-04-13 2022-04-11 8.837 4,041 -87,581 0.00% 35,709
2022-04-12 2022-04-08 8.888 91,622 -8,602 0.00% 814,314
2022-04-11 2022-04-07 8.632 100,224 -1,564 0.00% 865,132
2022-04-08 2022-04-06 8.875 101,788 -17,986 0.00% 903,365
2022-04-07 2022-04-04 9.003 119,774 +107,131 0.00% 1,078,307
2022-04-06 2022-04-01 9.016 12,643 -8,602 0.00% 113,985
2022-04-04 2022-03-31 8.734 21,245 +16,422 0.00% 185,560
2022-04-01 2022-03-30 8.722 4,823 +3,128 0.00% 42,064
2022-03-31 2022-03-29 8.683 1,695 -196,169 0.00% 14,718
2022-03-30 2022-03-28 8.913 197,864 +195,962 0.01% 1,763,627
2022-03-29 2022-03-25 8.888 1,902 -24,241 0.00% 16,905
2022-03-28 2022-03-24 9.092 26,143 -144,665 0.00% 237,702
2022-03-25 2022-03-23 8.619 170,808 +153,267 0.01% 1,472,228
2022-03-24 2022-03-22 8.952 17,541 -782 0.00% 157,022
2022-03-23 2022-03-21 8.785 18,323 +15,639 0.00% 160,976
2022-03-22 2022-03-18 8.926 2,684 -70,040 0.00% 23,958
2022-03-21 2022-03-17 8.875 72,724 +71,160 0.00% 645,423
2022-03-18 2022-03-16 8.453 1,564 -85,614 0.00% 13,220
2022-03-17 2022-03-15 8.236 87,178 -43,009 0.00% 717,959
2022-03-16 2022-03-14 8.146 130,187 -38,317 0.00% 1,060,508
2022-03-15 2022-03-11 8.466 168,504 -24,241 0.00% 1,426,511
2022-03-14 2022-03-10 8.632 192,745 +59,538 0.01% 1,663,773
2022-03-11 2022-03-09 8.057 133,207 -249,047 0.00% 1,073,185
2022-03-10 2022-03-08 7.980 382,254 +47,700 0.01% 3,050,308
2022-03-09 2022-03-07 9.514 334,554 +149,357 0.01% 3,183,070
2022-03-08 2022-03-04 9.885 185,197 -73,505 0.01% 1,830,714
2022-03-07 2022-03-03 10.039 258,702 -29,715 0.01% 2,597,027
2022-03-04 2022-03-02 10.077 288,417 +129,402 0.01% 2,906,392
2022-03-03 2022-03-01 10.512 159,015 -135,281 0.00% 1,671,541
2022-03-02 2022-02-28 10.358 294,296 +155,613 0.01% 3,048,432
2022-03-01 2022-02-25 10.563 138,683 -35,189 0.00% 1,464,908
2022-02-28 2022-02-24 10.627 173,872 -14,858 0.01% 1,847,727
2022-02-25 2022-02-23 10.819 188,730 -97,747 0.01% 2,041,824
2022-02-24 2022-02-22 10.870 286,477 -169,688 0.01% 3,113,980
2022-02-23 2022-02-21 10.844 456,165 -86,017 0.01% 4,946,806
2022-02-22 2022-02-18 10.742 542,182 +82,107 0.02% 5,824,135
2022-02-21 2022-02-17 10.678 460,075 +4,692 0.01% 4,912,722
2022-02-18 2022-02-16 10.691 455,383 -7,038 0.01% 4,868,444
2022-02-17 2022-02-15 10.640 462,421 +34,407 0.01% 4,920,032
2022-02-16 2022-02-14 10.537 428,014 +8,602 0.01% 4,510,163
2022-02-15 2022-02-11 10.537 419,412 +37,534 0.01% 4,419,520
2022-02-14 2022-02-10 10.358 381,878 +58,649 0.01% 3,955,640
2022-02-11 2022-02-09 10.320 323,229 +59,430 0.01% 3,335,730
2022-02-10 2022-02-08 10.486 263,799 +130,590 0.01% 2,766,267
2022-02-09 2022-02-07 9.514 133,209 +29,715 0.00% 1,267,400
2022-02-08 2022-02-04 9.463 103,494 +39,372 0.00% 979,386
2022-02-07 2022-01-31 9.399 64,122 -218,659 0.00% 602,700
2022-02-04 2022-01-27 9.489 282,781 +170,471 0.01% 2,683,250
2022-01-28 2022-01-26 9.348 112,310 +35,970 0.00% 1,049,888
2022-01-27 2022-01-25 9.527 76,340 +8,602 0.00% 727,303
2022-01-26 2022-01-24 9.719 67,738 +24,892 0.00% 658,344
2022-01-25 2022-01-21 9.821 42,846 -36,829 0.00% 420,803
2022-01-24 2022-01-20 9.578 79,675 -1,564 0.00% 763,152
2022-01-21 2022-01-19 9.604 81,239 -46,919 0.00% 780,210
2022-01-20 2022-01-18 9.386 128,158 -117,218 0.00% 1,202,954
2022-01-19 2022-01-17 9.591 245,376 -576,863 0.01% 2,353,425
2022-01-18 2022-01-14 9.617 822,239 -67,520 0.02% 7,907,205
2022-01-17 2022-01-13 9.847 889,759 -375,348 0.03% 8,761,333
2022-01-14 2022-01-12 9.847 1,265,107 -44,573 0.04% 12,457,332
2022-01-13 2022-01-11 9.834 1,309,680 +48,482 0.04% 12,879,488
2022-01-12 2022-01-10 9.719 1,261,198 +198,622 0.04% 12,257,557
2022-01-11 2022-01-07 9.553 1,062,576 -76,502 0.03% 10,150,506
2022-01-10 2022-01-06 9.463 1,139,078 +438,688 0.03% 10,779,342
2022-01-07 2022-01-05 9.693 700,390 +291,939 0.02% 6,789,163
2022-01-06 2022-01-04 9.591 408,451 -3,909 0.01% 3,917,494
2022-01-05 2022-01-03 9.655 412,360 +63,339 0.01% 3,981,352
2022-01-04 2021-12-31 9.668 349,021 -36,752 0.01% 3,374,275
2021-12-30 2021-12-28 9.732 385,773 -13,294 0.01% 3,754,253
2021-12-29 2021-12-24 9.489 399,067 +31,279 0.01% 3,786,664
2021-12-28 2021-12-22 9.412 367,788 +50,046 0.01% 3,461,644
2021-12-23 2021-12-21 9.438 317,742 -113,386 0.01% 2,998,735
2021-12-22 2021-12-20 9.118 431,128 +102,439 0.01% 3,930,998
2021-12-21 2021-12-17 9.220 328,689 +28,933 0.01% 3,030,592
2021-12-20 2021-12-16 9.386 299,756 +29,355 0.01% 2,813,656
2021-12-17 2021-12-15 9.617 270,401 -587,764 0.01% 2,600,358
2021-12-16 2021-12-14 9.911 858,165 +333,122 0.03% 8,505,103
2021-12-15 2021-12-13 9.732 525,043 +129,808 0.02% 5,109,596
2021-12-14 2021-12-10 9.757 395,235 +148,575 0.01% 3,856,444
2021-12-13 2021-12-09 10.051 246,660 +21,895 0.01% 2,479,296
2021-12-10 2021-12-08 9.783 224,765 -205,894 0.01% 2,198,858
2021-12-09 2021-12-07 9.975 430,659 +25,023 0.01% 4,295,712
2021-12-08 2021-12-06 9.783 405,636 -32,060 0.01% 3,968,305
2021-12-07 2021-12-03 9.975 437,696 -47,701 0.01% 4,365,905
2021-12-06 2021-12-02 9.655 485,397 +150,139 0.01% 4,686,527
2021-12-03 2021-12-01 9.578 335,258 -16,421 0.01% 3,211,205
2021-12-02 2021-11-30 9.783 351,679 -116,436 0.01% 3,440,448
2021-12-01 2021-11-29 9.732 468,115 +37,073 0.01% 4,555,586
2021-11-30 2021-11-26 9.693 431,042 -366,676 0.01% 4,178,264
2021-11-29 2021-11-25 9.821 797,718 +120,424 0.02% 7,834,615
2021-11-26 2021-11-24 9.297 677,294 +314,354 0.02% 6,296,783
2021-11-25 2021-11-23 9.553 362,940 -153,501 0.01% 3,467,069
2021-11-24 2021-11-22 9.617 516,441 +118,860 0.02% 4,966,445
2021-11-23 2021-11-19 9.745 397,581 -38,317 0.01% 3,874,250
2021-11-22 2021-11-18 9.745 435,898 +49,264 0.01% 4,247,632
2021-11-19 2021-11-17 9.642 386,634 +44,573 0.01% 3,728,022
2021-11-18 2021-11-16 9.655 342,061 -37,535 0.01% 3,302,612
2021-11-17 2021-11-15 9.591 379,596 -185,328 0.01% 3,640,742
2021-11-16 2021-11-12 9.284 564,924 -86,799 0.02% 5,244,858
2021-11-15 2021-11-11 9.246 651,723 +381,604 0.02% 6,025,713
2021-11-12 2021-11-10 8.108 270,119 -567,779 0.01% 2,190,037
2021-11-11 2021-11-09 8.018 837,898 +187,674 0.02% 6,718,399
2021-11-10 2021-11-08 8.479 650,224 +180,636 0.02% 5,512,944
2021-11-09 2021-11-05 8.619 469,588 +104,068 0.01% 4,047,473
2021-11-08 2021-11-04 8.299 365,520 +19,700 0.01% 3,033,632
2021-11-05 2021-11-03 8.236 345,820 -42,442 0.01% 2,848,020
2021-11-04 2021-11-02 8.530 388,262 +161,868 0.01% 3,311,752
2021-11-03 2021-11-01 8.287 226,394 -232,494 0.01% 1,876,061
2021-11-02 2021-10-29 8.491 458,888 +406,627 0.01% 3,896,564
2021-11-01 2021-10-28 8.402 52,261 +46,919 0.00% 439,087
2021-10-29 2021-10-27 8.785 5,342 -110,011 0.00% 46,932
2021-10-28 2021-10-26 8.926 115,353 +95,401 0.00% 1,029,654
2021-10-27 2021-10-25 8.952 19,952 -103,787 0.00% 178,604
2021-10-26 2021-10-22 8.901 123,739 +21,300 0.00% 1,101,344
2021-10-25 2021-10-21 8.760 102,439 -20,331 0.00% 897,352
2021-10-22 2021-10-20 8.926 122,770 +70,378 0.00% 1,095,859
2021-10-21 2021-10-19 8.990 52,392 +47,050 0.00% 471,007
2021-10-20 2021-10-18 9.182 5,342 -80,544 0.00% 49,050
2021-10-19 2021-10-15 9.054 85,886 +39,881 0.00% 777,612
2021-10-18 2021-10-12 9.041 46,005 -34,725 0.00% 415,941
2021-10-15 2021-10-11 9.105 80,730 +67,250 0.00% 735,059
2021-10-12 2021-10-08 9.284 13,480 -34,407 0.00% 125,151
2021-10-11 2021-10-07 9.259 47,887 +42,545 0.00% 443,367
2021-10-08 2021-10-06 9.271 5,342 -3,910 0.00% 49,528
2021-10-07 2021-10-05 9.335 9,252 -68,350 0.00% 86,371
2021-10-06 2021-10-04 9.399 77,602 -220,199 0.00% 729,403
2021-10-05 2021-09-30 9.476 297,801 +218,171 0.01% 2,821,964
2021-10-04 2021-09-29 9.450 79,630 +44,572 0.00% 752,538
2021-09-30 2021-09-28 9.297 35,058 +26,588 0.00% 325,933
2021-09-29 2021-09-27 9.310 8,470 +1,564 0.00% 78,854
2021-09-28 2021-09-24 9.207 6,906 -87,582 0.00% 63,587
2021-09-27 2021-09-23 9.412 94,488 -89,300 0.00% 889,327
2021-09-24 2021-09-21 9.425 183,788 +20,487 0.01% 1,732,175
2021-09-23 2021-09-20 9.476 163,301 -4,692 0.00% 1,547,441
2021-09-21 2021-09-17 9.553 167,993 +52,351 0.00% 1,604,792
2021-09-20 2021-09-16 9.476 115,642 -54,311 0.00% 1,095,824
2021-09-17 2021-09-15 9.489 169,953 +77,416 0.01% 1,612,649
2021-09-16 2021-09-14 9.489 92,537 -3,417 0.00% 878,064
2021-09-15 2021-09-13 9.476 95,954 +53,859 0.00% 909,261
2021-09-14 2021-09-10 9.540 42,095 -462,832 0.00% 401,584
2021-09-13 2021-09-09 9.425 504,927 +18,768 0.01% 4,758,862
2021-09-10 2021-09-08 9.476 486,159 -254,142 0.01% 4,606,845
2021-09-09 2021-09-07 9.438 740,301 -24,242 0.02% 6,986,695
2021-09-08 2021-09-06 9.412 764,543 +32,061 0.02% 7,195,928
2021-09-07 2021-09-03 9.463 732,482 -3,621 0.02% 6,931,636
2021-09-06 2021-09-02 9.425 736,103 +78,022 0.02% 6,937,662
2021-09-03 2021-09-01 9.386 658,081 +121,875 0.02% 6,177,069
2021-09-02 2021-08-31 9.425 536,206 -41,331 0.02% 5,053,662
2021-09-01 2021-08-30 9.335 577,537 +13,180 0.02% 5,391,502
2021-08-31 2021-08-27 9.259 564,357 +10,166 0.02% 5,225,160
2021-08-30 2021-08-26 9.144 554,191 +3,910 0.02% 5,067,253
2021-08-27 2021-08-25 9.118 550,281 -372,221 0.02% 5,017,428
2021-08-26 2021-08-24 9.144 922,502 +414,447 0.03% 8,434,910
2021-08-25 2021-08-23 9.169 508,055 -81,890 0.02% 4,658,402
2021-08-24 2021-08-20 9.182 589,945 +35,103 0.02% 5,416,803
2021-08-23 2021-08-19 9.271 554,842 -63,684 0.02% 5,144,159
2021-08-20 2021-08-18 9.591 618,526 +48,483 0.02% 5,932,344
2021-08-19 2021-08-17 9.489 570,043 -78,198 0.02% 5,409,020
2021-08-18 2021-08-16 9.578 648,241 -4,692 0.02% 6,209,053
2021-08-17 2021-08-13 9.502 652,933 +113,387 0.02% 6,203,896
2021-08-16 2021-08-12 9.335 539,546 -157,150 0.02% 5,036,843
2021-08-13 2021-08-11 9.438 696,696 -109,423 0.02% 6,575,166
2021-08-12 2021-08-10 10.231 806,119 +104,784 0.02% 8,247,004
2021-08-11 2021-08-09 10.218 701,335 +43,009 0.02% 7,166,042
2021-08-10 2021-08-06 10.090 658,326 -99,311 0.02% 6,642,401
2021-08-09 2021-08-05 10.218 757,637 -60,721 0.02% 7,741,320
2021-08-06 2021-08-04 10.231 818,358 +46,972 0.02% 8,372,215
2021-08-05 2021-08-03 10.371 771,386 +124,334 0.02% 8,000,179
2021-08-04 2021-08-02 10.793 647,052 +71,132 0.02% 6,983,750
2021-08-03 2021-07-30 9.975 575,920 -3,128 0.02% 5,744,653
2021-08-02 2021-07-29 9.962 579,048 -69,596 0.02% 5,768,450
2021-07-30 2021-07-28 9.719 648,644 +50,829 0.02% 6,304,158
2021-07-29 2021-07-27 9.463 597,815 +14,857 0.02% 5,657,253
2021-07-28 2021-07-26 9.450 582,958 +732 0.02% 5,509,203
2021-07-27 2021-07-23 10.154 582,226 -6,256 0.02% 5,911,792
2021-07-26 2021-07-22 10.103 588,482 +23,452 0.02% 5,945,212
2021-07-23 2021-07-21 10.128 565,030 +35,627 0.02% 5,722,737
2021-07-22 2021-07-20 10.358 529,403 -194,185 0.02% 5,483,761
2021-07-21 2021-07-19 10.346 723,588 +115,732 0.02% 7,485,950
2021-07-20 2021-07-16 10.857 607,856 -16,421 0.02% 6,599,567
2021-07-19 2021-07-15 11.138 624,277 +93,063 0.02% 6,953,486
2021-07-16 2021-07-14 10.998 531,214 +35,970 0.02% 5,842,181
2021-07-15 2021-07-13 10.947 495,244 -5,473 0.01% 5,421,258
2021-07-14 2021-07-12 10.793 500,717 +5,122 0.01% 5,404,330
2021-07-13 2021-07-09 10.716 495,595 -66,898 0.01% 5,311,021
2021-07-12 2021-07-08 10.563 562,493 +9,383 0.02% 5,941,611
2021-07-09 2021-07-07 10.895 553,110 -69,596 0.02% 6,026,403
2021-07-08 2021-07-06 10.870 622,706 +55,521 0.02% 6,768,759
2021-07-07 2021-07-05 11.433 567,185 +38,614 0.02% 6,484,393
2021-07-06 2021-07-02 11.190 528,571 +143,883 0.02% 5,914,506
2021-07-05 2021-06-30 10.959 384,688 -47,700 0.01% 4,215,960
2021-07-02 2021-06-29 10.908 432,388 +96,182 0.01% 4,716,607
2021-06-30 2021-06-28 11.241 336,206 -81,914 0.01% 3,779,213
2021-06-29 2021-06-25 10.832 418,120 +89,927 0.01% 4,528,886
2021-06-28 2021-06-24 10.742 328,193 -16,069 0.01% 3,525,459
2021-06-25 2021-06-23 10.742 344,262 -154,831 0.01% 3,698,073
2021-06-24 2021-06-22 10.461 499,093 +249,833 0.01% 5,220,858
2021-06-23 2021-06-21 10.601 249,260 +7,038 0.01% 2,642,495
2021-06-22 2021-06-18 10.499 242,222 -8,602 0.01% 2,543,102
2021-06-21 2021-06-17 10.742 250,824 -58,705 0.01% 2,694,359
2021-06-18 2021-06-16 10.780 309,529 -121,988 0.01% 3,336,845
2021-06-17 2021-06-15 10.780 431,517 -59,979 0.01% 4,651,923
2021-06-16 2021-06-11 10.857 491,496 +317,482 0.01% 5,336,233
2021-06-15 2021-06-10 11.113 174,014 +51,141 0.01% 1,933,798
2021-06-11 2021-06-09 11.228 122,873 -17,517 0.00% 1,379,615
2021-06-10 2021-06-08 11.177 140,390 +6,686 0.00% 1,569,115
2021-06-09 2021-06-07 11.254 133,704 +120,424 0.00% 1,504,645
2021-06-08 2021-06-04 10.844 13,280 -17,633 0.00% 144,013
2021-06-07 2021-06-03 10.832 30,913 +27,369 0.00% 334,836
2021-06-04 2021-06-02 11.011 3,544 -164,997 0.00% 39,021
2021-06-03 2021-06-01 10.627 168,541 -58,648 0.00% 1,791,075
2021-06-02 2021-05-31 10.729 227,189 -7,038 0.01% 2,437,566
2021-06-01 2021-05-28 10.844 234,227 -75,069 0.01% 2,540,036
2021-05-31 2021-05-27 11.075 309,296 +69,596 0.01% 3,425,305
2021-05-28 2021-05-26 10.768 239,700 -90,420 0.01% 2,580,995
2021-05-27 2021-05-25 10.358 330,120 -3,128 0.01% 3,419,510
2021-05-26 2021-05-24 11.636 333,248 +7,820 0.01% 3,877,560
2021-05-25 2021-05-21 11.676 325,428 -176,231 0.01% 3,799,747
2021-05-24 2021-05-20 11.514 501,659 -26,670 0.02% 5,776,188
2021-05-21 2021-05-18 11.447 528,329 -18,521 0.02% 6,047,613
2021-05-20 2021-05-17 11.406 546,850 +203,727 0.02% 6,237,472
2021-05-18 2021-05-14 11.474 343,123 -28,912 0.01% 3,936,882
2021-05-17 2021-05-13 11.582 372,035 +223,729 0.01% 4,308,785
2021-05-14 2021-05-12 12.716 148,306 +10,372 0.00% 1,885,790
2021-05-13 2021-05-11 12.594 137,934 +20,002 0.00% 1,737,147
2021-05-12 2021-05-10 12.729 117,932 +43,312 0.00% 1,501,160
2021-05-11 2021-05-07 12.864 74,620 +740 0.00% 959,913
2021-05-10 2021-05-06 12.837 73,880 -2,222 0.00% 948,399
2021-05-07 2021-05-05 12.918 76,102 +21,484 0.00% 983,086
2021-05-06 2021-05-04 13.012 54,618 -332,631 0.00% 710,717
2021-05-05 2021-05-03 12.932 387,249 +11,853 0.01% 5,007,714
2021-05-04 2021-04-30 12.770 375,396 +168,168 0.01% 4,793,630
2021-05-03 2021-04-29 13.228 207,228 -36,645 0.01% 2,741,310
2021-04-30 2021-04-28 13.066 243,873 -87,417 0.01% 3,186,565
2021-04-29 2021-04-27 12.878 331,290 +129,645 0.01% 4,266,192
2021-04-28 2021-04-26 12.905 201,645 +52,598 0.01% 2,602,130
2021-04-27 2021-04-23 13.444 149,047 -62,229 0.00% 2,003,855
2021-04-26 2021-04-22 13.579 211,276 -112,118 0.01% 2,869,009
2021-04-23 2021-04-21 13.120 323,394 -42,227 0.01% 4,243,087
2021-04-22 2021-04-20 13.188 365,621 -142,980 0.01% 4,821,802
2021-04-21 2021-04-19 12.918 508,601 +76,305 0.02% 6,570,113
2021-04-20 2021-04-16 12.999 432,296 -62,179 0.01% 5,619,416
2021-04-19 2021-04-15 12.756 494,475 +109,642 0.02% 6,307,537
2021-04-16 2021-04-14 12.986 384,833 +111,865 0.01% 4,997,250
2021-04-15 2021-04-13 12.932 272,968 -220,766 0.01% 3,529,888
2021-04-14 2021-04-12 13.363 493,734 +430,420 0.02% 6,597,994
2021-04-13 2021-04-09 13.579 63,314 +52,202 0.00% 859,768
2021-04-12 2021-04-08 13.822 11,112 -5,927 0.00% 153,595
2021-04-09 2021-04-07 13.012 17,039 -5,233 0.00% 221,720
2021-04-08 2021-04-01 13.093 22,272 -54,081 0.00% 291,618
2021-04-07 2021-03-31 12.770 76,353 -84,454 0.00% 974,992
2021-04-01 2021-03-30 13.255 160,807 -318,629 0.01% 2,131,573
2021-03-31 2021-03-29 12.824 479,436 +155,573 0.01% 6,148,058
2021-03-30 2021-03-26 12.986 323,863 +215,581 0.01% 4,205,524
2021-03-29 2021-03-25 13.026 108,282 +518 0.00% 1,410,481
2021-03-26 2021-03-24 13.404 107,764 +7,855 0.00% 1,444,464
2021-03-25 2021-03-23 12.810 99,909 -114,088 0.00% 1,279,837
2021-03-24 2021-03-22 12.648 213,997 +31,895 0.01% 2,706,643
2021-03-23 2021-03-19 13.039 182,102 +75,794 0.01% 2,374,518
2021-03-22 2021-03-18 13.242 106,308 -148,996 0.00% 1,407,728
2021-03-19 2021-03-17 12.986 255,304 +72,370 0.01% 3,315,251
2021-03-18 2021-03-16 12.662 182,934 +80,010 0.01% 2,316,226
2021-03-17 2021-03-15 12.486 102,924 +57,043 0.00% 1,285,115
2021-03-16 2021-03-12 13.026 45,881 -7,408 0.00% 597,646
2021-03-15 2021-03-11 13.039 53,289 +51,807 0.00% 694,862
2021-03-12 2021-03-10 12.500 1,482 -16,794 0.00% 18,524
2021-03-11 2021-03-09 11.933 18,276 +13,831 0.00% 218,081
2021-03-10 2021-03-08 12.149 4,445 -35,782 0.00% 54,001
2021-03-09 2021-03-05 12.095 40,227 -353,374 0.00% 486,530
2021-03-08 2021-03-04 11.933 393,601 +200,023 0.01% 4,696,693
2021-03-05 2021-03-03 12.824 193,578 -256,326 0.01% 2,482,352
2021-03-04 2021-03-02 12.486 449,904 -1,505,633 0.01% 5,617,528
2021-03-03 2021-03-01 12.351 1,955,537 +26,426 0.06% 24,152,985
2021-03-02 2021-02-26 12.581 1,929,111 +1,704,827 0.06% 24,269,276
2021-03-01 2021-02-25 12.459 224,284 +124,272 0.01% 2,794,369
2021-02-26 2021-02-24 12.338 100,012 +98,530 0.00% 1,233,906
2021-02-25 2021-02-23 12.608 1,482 -36,671 0.00% 18,684
2021-02-24 2021-02-22 12.459 38,153 -69,267 0.00% 475,351
2021-02-23 2021-02-19 12.824 107,420 +100,012 0.00% 1,377,503
2021-02-22 2021-02-18 12.662 7,408 -28,892 0.00% 93,797
2021-02-19 2021-02-17 12.729 36,300 -403,751 0.00% 462,064
2021-02-18 2021-02-16 11.933 440,051 +157,055 0.01% 5,250,963
2021-02-17 2021-02-11 12.054 282,996 +241,510 0.01% 3,411,265
2021-02-16 2021-02-09 12.378 41,486 -345,225 0.00% 513,517
2021-02-10 2021-02-08 12.419 386,711 +57,043 0.01% 4,802,397
2021-02-09 2021-02-05 12.324 329,668 +148,166 0.01% 4,062,854
2021-02-08 2021-02-04 12.513 181,502 +67,415 0.01% 2,271,145
2021-02-05 2021-02-03 12.702 114,087 -160,019 0.00% 1,449,137
2021-02-04 2021-02-02 12.702 274,106 -92,603 0.01% 3,481,704
2021-02-03 2021-02-01 12.162 366,709 +111,124 0.01% 4,459,951
2021-02-02 2021-01-29 12.675 255,585 +200,023 0.01% 3,239,550
2021-02-01 2021-01-28 12.783 55,562 -473,388 0.00% 710,250
2021-01-29 2021-01-27 12.189 528,950 +251,140 0.02% 6,447,421
2021-01-28 2021-01-26 11.744 277,810 -75,564 0.01% 3,262,502
2021-01-27 2021-01-25 11.609 353,374 +251,881 0.01% 4,102,199
2021-01-26 2021-01-22 12.176 101,493 -25,929 0.00% 1,235,738
2021-01-25 2021-01-21 11.906 127,422 -1,892,811 0.00% 1,517,039
2021-01-22 2021-01-20 11.528 2,020,233 +1,926,148 0.06% 23,288,581
2021-01-21 2021-01-19 11.582 94,085 -40,951 0.00% 1,089,661
2021-01-20 2021-01-18 11.339 135,036 -55,562 0.00% 1,531,132
2021-01-19 2021-01-15 11.069 190,598 -17,039 0.01% 2,109,677
2021-01-18 2021-01-14 10.988 207,637 -174,835 0.01% 2,281,460
2021-01-15 2021-01-13 10.974 382,472 -13,870 0.01% 4,197,337
2021-01-14 2021-01-12 11.285 396,342 +11,853 0.01% 4,472,600
2021-01-13 2021-01-11 11.474 384,489 -146,181 0.01% 4,411,503
2021-01-12 2021-01-08 12.149 530,670 +59,266 0.02% 6,446,897
2021-01-11 2021-01-07 11.136 471,404 +31,856 0.01% 5,249,657
2021-01-08 2021-01-06 10.799 439,548 +55,562 0.01% 4,746,571
2021-01-07 2021-01-05 10.704 383,986 +174,834 0.01% 4,110,288
2021-01-06 2021-01-04 10.596 209,152 -432,642 0.01% 2,216,233
2021-01-05 2020-12-31 10.650 641,794 -447,911 0.02% 6,835,281
2021-01-04 2020-12-29 10.259 1,089,705 +699,109 0.03% 11,179,084
2020-12-30 2020-12-28 10.272 390,596 +35,560 0.01% 4,012,325
2020-12-29 2020-12-24 10.313 355,036 +38,522 0.01% 3,661,419
2020-12-28 2020-12-22 10.286 316,514 -104,456 0.01% 3,255,604
2020-12-23 2020-12-21 10.232 420,970 +59,098 0.01% 4,307,289
2020-12-22 2020-12-18 10.434 361,872 -274,106 0.01% 3,775,880
2020-12-21 2020-12-17 10.151 635,978 +15,558 0.02% 6,455,704
2020-12-18 2020-12-16 10.218 620,420 +88,158 0.02% 6,339,651
2020-12-17 2020-12-15 10.137 532,262 -2,223 0.02% 5,395,716
2020-12-16 2020-12-14 10.137 534,485 +112,774 0.02% 5,418,251
2020-12-15 2020-12-11 10.299 421,711 -77,787 0.01% 4,343,333
2020-12-14 2020-12-10 10.218 499,498 -312,628 0.02% 5,104,031
2020-12-11 2020-12-09 9.719 812,126 +17,414 0.03% 7,892,955
2020-12-10 2020-12-08 9.719 794,712 -68,156 0.02% 7,723,710
2020-12-09 2020-12-07 9.638 862,868 -458,572 0.03% 8,316,226
2020-12-08 2020-12-04 9.854 1,321,440 +51,117 0.04% 13,021,290
2020-12-07 2020-12-03 9.597 1,270,323 +214,099 0.04% 12,191,789
2020-12-04 2020-12-02 9.503 1,056,224 +151,129 0.03% 10,037,195
2020-12-03 2020-12-01 9.584 905,095 -52,599 0.03% 8,674,335
2020-12-02 2020-11-30 9.435 957,694 -157,796 0.03% 9,036,237
2020-12-01 2020-11-27 9.665 1,115,490 +105,197 0.03% 10,781,083
2020-11-30 2020-11-26 9.773 1,010,293 -12,409 0.03% 9,873,465
2020-11-27 2020-11-25 9.813 1,022,702 -68,570 0.03% 10,036,151
2020-11-26 2020-11-24 9.962 1,091,272 +7,823 0.03% 10,871,089
2020-11-25 2020-11-23 10.002 1,083,449 +65,933 0.03% 10,837,032
2020-11-24 2020-11-20 9.935 1,017,516 +121,496 0.03% 10,108,873
2020-11-23 2020-11-19 9.854 896,020 +137,052 0.03% 8,829,259
2020-11-20 2020-11-18 10.178 758,968 -485,018 0.02% 7,724,644
2020-11-19 2020-11-17 9.773 1,243,986 -94,085 0.04% 12,157,317
2020-11-18 2020-11-16 9.570 1,338,071 +173,353 0.04% 12,805,870
2020-11-17 2020-11-13 9.759 1,164,718 +230,397 0.04% 11,366,919
2020-11-16 2020-11-12 9.651 934,321 +289,663 0.03% 9,017,494
2020-11-13 2020-11-11 9.422 644,658 +51,117 0.02% 6,073,912
2020-11-12 2020-11-10 9.543 593,541 +50,376 0.02% 5,664,399
2020-11-11 2020-11-09 9.179 543,165 -66,674 0.02% 4,985,680
2020-11-10 2020-11-06 9.098 609,839 +101,493 0.02% 5,548,285
2020-11-09 2020-11-05 9.192 508,346 -242,007 0.02% 4,672,940
2020-11-06 2020-11-04 9.246 750,353 -85,438 0.02% 6,938,089
2020-11-05 2020-11-03 9.044 835,791 +296,270 0.03% 7,558,858
2020-11-04 2020-11-02 9.003 539,521 -34,819 0.02% 4,857,557
2020-11-03 2020-10-30 9.044 574,340 -179,280 0.02% 5,194,306
2020-11-02 2020-10-29 9.206 753,620 -107,420 0.02% 6,937,779
2020-10-30 2020-10-28 9.044 861,040 +137,794 0.03% 7,787,209
2020-10-29 2020-10-27 9.408 723,246 -21,484 0.02% 6,804,599
2020-10-28 2020-10-23 9.584 744,730 -57,044 0.02% 7,137,414
2020-10-27 2020-10-22 9.719 801,774 +25,188 0.03% 7,792,345
2020-10-23 2020-10-21 9.759 776,586 -71,860 0.02% 7,578,994
2020-10-22 2020-10-20 9.449 848,446 +59,266 0.03% 8,016,890
2020-10-21 2020-10-19 9.638 789,180 -256,326 0.02% 7,606,029
2020-10-20 2020-10-16 9.665 1,045,506 +88,159 0.03% 10,104,696
2020-10-19 2020-10-15 9.732 957,347 -43,709 0.03% 9,317,263
2020-10-16 2020-10-14 9.300 1,001,056 +28,892 0.03% 9,310,249
2020-10-15 2020-10-12 9.179 972,164 +124,459 0.03% 8,923,436
2020-10-14 2020-10-09 9.489 847,705 -108,902 0.03% 8,044,217
2020-10-12 2020-10-08 9.638 956,607 +8,890 0.03% 9,219,672
2020-10-09 2020-10-07 9.557 947,717 +165,945 0.03% 9,057,235
2020-10-08 2020-10-06 9.665 781,772 +92,604 0.02% 7,555,737
2020-10-07 2020-10-05 9.530 689,168 +117,050 0.02% 6,567,703
2020-10-06 2020-09-30 9.557 572,118 +26,670 0.02% 5,467,673
2020-10-05 2020-09-29 9.503 545,448 -111,865 0.02% 5,183,340
2020-09-30 2020-09-28 9.557 657,313 +36,301 0.02% 6,281,873
2020-09-29 2020-09-25 9.759 621,012 +14,877 0.02% 6,060,689
2020-09-28 2020-09-24 9.881 606,135 -57,785 0.02% 5,989,135
2020-09-25 2020-09-23 9.786 663,920 +104,457 0.02% 6,497,368
2020-09-24 2020-09-22 9.854 559,463 -10,372 0.02% 5,512,872
2020-09-23 2020-09-21 9.611 569,835 -252,621 0.02% 5,476,622
2020-09-22 2020-09-18 9.759 822,456 +168,167 0.03% 8,026,656
2020-09-21 2020-09-17 10.110 654,289 -374,117 0.02% 6,615,080
2020-09-18 2020-09-16 9.894 1,028,406 +271,142 0.03% 10,175,418
2020-09-17 2020-09-15 9.894 757,264 +131,127 0.02% 7,492,642
2020-09-16 2020-09-14 9.786 626,137 +20,743 0.02% 6,127,609
2020-09-15 2020-09-11 9.719 605,394 -6,668 0.02% 5,883,751
2020-09-14 2020-09-10 9.597 612,062 +5,927 0.02% 5,874,200
2020-09-11 2020-09-09 9.651 606,135 +1,482 0.02% 5,850,043
2020-09-10 2020-09-08 9.719 604,653 -35,329 0.02% 5,876,549
2020-09-09 2020-09-07 9.732 639,982 -256,326 0.02% 6,228,547
2020-09-08 2020-09-04 9.719 896,308 -111,124 0.03% 8,711,109
2020-09-07 2020-09-03 9.719 1,007,432 +138,535 0.03% 9,791,110
2020-09-04 2020-09-02 10.002 868,897 -235,583 0.03% 8,691,009
2020-09-03 2020-09-01 9.719 1,104,480 +13,335 0.03% 10,734,308
2020-09-02 2020-08-31 9.530 1,091,145 -574,363 0.03% 10,398,504
2020-09-01 2020-08-28 9.665 1,665,508 +510,430 0.05% 16,096,944
2020-08-31 2020-08-27 9.800 1,155,078 +395,601 0.04% 11,319,614
2020-08-28 2020-08-26 10.097 759,477 +42,968 0.02% 7,668,314
2020-08-27 2020-08-25 10.259 716,509 -73,342 0.02% 7,350,535
2020-08-26 2020-08-24 10.016 789,851 +202,986 0.02% 7,911,025
2020-08-25 2020-08-21 10.043 586,865 +119,273 0.02% 5,893,792
2020-08-24 2020-08-20 10.299 467,592 -142,979 0.01% 4,815,876
2020-08-21 2020-08-19 10.650 610,571 +22,225 0.02% 6,502,747
2020-08-20 2020-08-18 10.758 588,346 +114,828 0.02% 6,329,579
2020-08-19 2020-08-17 10.637 473,518 -45,191 0.01% 5,036,704
2020-08-18 2020-08-14 10.596 518,709 +60,748 0.02% 5,496,385
2020-08-17 2020-08-13 10.731 457,961 +14,076 0.01% 4,914,500
2020-08-14 2020-08-12 10.731 443,885 -109,939 0.01% 4,763,446
2020-08-13 2020-08-11 10.596 553,824 +41,486 0.02% 5,868,473
2020-08-12 2020-08-10 10.637 512,338 -386,563 0.02% 5,449,623
2020-08-11 2020-08-07 11.271 898,901 +50,376 0.03% 10,131,693
2020-08-10 2020-08-06 11.420 848,525 -87,417 0.03% 9,689,887
2020-08-07 2020-08-05 11.028 935,942 +232,619 0.03% 10,321,782
2020-08-06 2020-08-04 11.028 703,323 +66,675 0.02% 7,756,407
2020-08-05 2020-08-03 11.244 636,648 -360,190 0.02% 7,158,600
2020-08-04 2020-07-31 11.339 996,838 +63,711 0.03% 11,302,839
2020-08-03 2020-07-30 11.271 933,127 +123,718 0.03% 10,517,461
2020-07-31 2020-07-29 11.244 809,409 -12,594 0.03% 9,101,159
2020-07-30 2020-07-28 11.285 822,003 +51,858 0.03% 9,276,056
2020-07-29 2020-07-27 11.123 770,145 -44,450 0.02% 8,566,105
2020-07-28 2020-07-24 11.069 814,595 -185,206 0.03% 9,016,527
2020-07-27 2020-07-23 11.096 999,801 -2,833 0.03% 11,093,512
2020-07-24 2020-07-22 10.812 1,002,634 +104,326 0.03% 10,840,733
2020-07-23 2020-07-21 11.055 898,308 +49,635 0.03% 9,930,997
2020-07-22 2020-07-20 11.069 848,673 -22,965 0.03% 9,393,727
2020-07-21 2020-07-17 11.136 871,638 +69,637 0.03% 9,706,749
2020-07-20 2020-07-16 11.069 802,001 +54,081 0.03% 8,877,127
2020-07-17 2020-07-15 11.798 747,920 +42,227 0.02% 8,823,691
2020-07-16 2020-07-14 11.690 705,693 -185,948 0.02% 8,249,306
2020-07-15 2020-07-13 11.663 891,641 -39,263 0.03% 10,398,901
2020-07-14 2020-07-10 11.204 930,904 -53,340 0.03% 10,429,577
2020-07-13 2020-07-09 11.109 984,244 +17,780 0.03% 10,934,182
2020-07-10 2020-07-08 10.947 966,464 +33,337 0.03% 10,580,111
2020-07-09 2020-07-07 10.961 933,127 +4,445 0.03% 10,227,759
2020-07-08 2020-07-06 10.934 928,682 -1,482 0.03% 10,153,967
2020-07-07 2020-07-03 10.839 930,164 -11,853 0.03% 10,082,280
2020-07-06 2020-07-02 10.529 942,017 +103,716 0.03% 9,918,295
2020-07-03 2020-06-30 10.421 838,301 -79,269 0.03% 8,735,766
2020-07-02 2020-06-29 10.299 917,570 -102,234 0.03% 9,450,340
2020-06-30 2020-06-26 10.421 1,019,804 -11,112 0.03% 10,627,172
2020-06-29 2020-06-24 10.637 1,030,916 -25,188 0.03% 10,965,620
2020-06-26 2020-06-23 10.772 1,056,104 +142,979 0.03% 11,376,097
2020-06-24 2020-06-22 10.839 913,125 -20,743 0.03% 9,897,590
2020-06-23 2020-06-19 11.001 933,868 +63,579 0.03% 10,273,698
2020-06-22 2020-06-18 11.001 870,289 -592,677 0.03% 9,574,251
2020-06-19 2020-06-17 10.758 1,462,966 +47,413 0.05% 15,738,968
2020-06-18 2020-06-16 10.637 1,415,553 +80,009 0.04% 15,056,916
2020-06-17 2020-06-15 10.637 1,335,544 -168,167 0.04% 14,205,879
2020-06-16 2020-06-12 10.569 1,503,711 -160,019 0.05% 15,893,144
2020-06-15 2020-06-11 10.596 1,663,730 -197,800 0.05% 17,629,346
2020-06-12 2020-06-10 10.610 1,861,530 -51,858 0.06% 19,750,417
2020-06-11 2020-06-09 10.799 1,913,388 -91,122 0.06% 20,662,208
2020-06-10 2020-06-08 10.542 2,004,510 -90,380 0.06% 21,132,114
2020-06-09 2020-06-05 10.488 2,094,890 -89,640 0.07% 21,971,815
2020-06-08 2020-06-04 10.799 2,184,530 -100,753 0.07% 23,590,204
2020-06-05 2020-06-03 10.934 2,285,283 -45,190 0.07% 24,986,688
2020-06-04 2020-06-02 11.001 2,330,473 +85,195 0.07% 25,638,073
2020-06-03 2020-06-01 10.880 2,245,278 +12,594 0.07% 24,428,053
2020-06-02 2020-05-29 10.826 2,232,684 -92,603 0.07% 24,170,482
2020-06-01 2020-05-28 10.434 2,325,287 -111,865 0.07% 24,262,735
2020-05-29 2020-05-27 10.610 2,437,152 +83,713 0.08% 25,857,638
2020-05-28 2020-05-26 10.826 2,353,439 -22,225 0.07% 25,477,746
2020-05-27 2020-05-25 11.704 2,375,664 +82,232 0.07% 27,804,666
2020-05-26 2020-05-22 11.479 2,293,432 -472 0.07% 26,325,409
2020-05-25 2020-05-21 11.943 2,293,904 -110,762 0.07% 27,396,983
2020-05-22 2020-05-20 11.788 2,404,666 +1,341,221 0.08% 28,347,311
2020-05-21 2020-05-19 11.774 1,063,445 +97,272 0.03% 12,521,402
2020-05-20 2020-05-18 11.760 966,173 -21,301 0.03% 11,362,477
2020-05-19 2020-05-15 11.774 987,474 +355,718 0.03% 11,626,891
2020-05-18 2020-05-14 11.845 631,756 -7,100 0.02% 7,483,022
2020-05-15 2020-05-13 11.605 638,856 -305,307 0.02% 7,414,158
2020-05-14 2020-05-12 11.549 944,163 +258,446 0.03% 10,904,167
2020-05-13 2020-05-11 11.563 685,717 +30,531 0.02% 7,929,024
2020-05-12 2020-05-08 11.479 655,186 -234,077 0.02% 7,520,624
2020-05-11 2020-05-07 11.310 889,263 -176,794 0.03% 10,057,208
2020-05-08 2020-05-06 11.211 1,066,057 +17,751 0.03% 11,951,575
2020-05-07 2020-05-05 10.887 1,048,306 -772,143 0.03% 11,412,984
2020-05-06 2020-05-04 10.873 1,820,449 -201,443 0.06% 19,793,722
2020-05-05 2020-04-29 11.000 2,021,892 -185,797 0.07% 22,240,300
2020-05-04 2020-04-28 11.014 2,207,689 +134,903 0.07% 24,315,113
2020-04-29 2020-04-27 11.112 2,072,786 +170,404 0.07% 23,033,669
2020-04-28 2020-04-24 10.831 1,902,382 +58,932 0.06% 20,604,198
2020-04-27 2020-04-23 10.915 1,843,450 -26,271 0.06% 20,121,702
2020-04-24 2020-04-22 10.859 1,869,721 +72,422 0.06% 20,303,122
2020-04-23 2020-04-21 10.577 1,797,299 -124,963 0.06% 19,010,429
2020-04-22 2020-04-20 10.732 1,922,262 -13,490 0.06% 20,629,999
2020-04-21 2020-04-17 10.422 1,935,752 +68,161 0.06% 20,174,979
2020-04-20 2020-04-16 10.338 1,867,591 +174,664 0.06% 19,306,764
2020-04-17 2020-04-15 10.746 1,692,927 +147,684 0.06% 18,192,585
2020-04-16 2020-04-14 10.943 1,545,243 +143,423 0.05% 16,910,228
2020-04-15 2020-04-09 11.028 1,401,820 +139,163 0.05% 15,459,152
2020-04-14 2020-04-08 10.718 1,262,657 +254,896 0.04% 13,533,237
2020-04-09 2020-04-07 10.873 1,007,761 +195,965 0.03% 10,957,374
2020-04-08 2020-04-06 10.732 811,796 +6,390 0.03% 8,712,314
2020-04-07 2020-04-03 10.479 805,406 -65,322 0.03% 8,439,553
2020-04-06 2020-04-02 10.281 870,728 -17,040 0.03% 8,952,349
2020-04-03 2020-04-01 10.281 887,768 -261,996 0.03% 9,127,545
2020-04-02 2020-03-31 10.591 1,149,764 -409,699 0.04% 12,177,502
2020-04-01 2020-03-30 9.958 1,559,463 +126,383 0.05% 15,528,380
2020-03-31 2020-03-27 10.014 1,433,080 +143,423 0.05% 14,350,654
2020-03-30 2020-03-26 9.972 1,289,657 -199,514 0.04% 12,859,945
2020-03-27 2020-03-25 10.141 1,489,171 -28,401 0.05% 15,101,105
2020-03-26 2020-03-24 9.507 1,517,572 +330,868 0.05% 14,427,289
2020-03-25 2020-03-23 9.267 1,186,704 +22,010 0.04% 10,997,651
2020-03-24 2020-03-20 9.845 1,164,694 -758,657 0.04% 11,466,230
2020-03-23 2020-03-19 9.450 1,923,351 +401,044 0.06% 18,176,603
2020-03-20 2020-03-18 9.634 1,522,307 +217,265 0.05% 14,665,268
2020-03-19 2020-03-17 10.253 1,305,042 +237,145 0.04% 13,380,968
2020-03-18 2020-03-16 10.493 1,067,897 +19,881 0.03% 11,205,140
2020-03-17 2020-03-13 10.901 1,048,016 -122,007 0.03% 11,424,587
2020-03-16 2020-03-12 11.253 1,170,023 +347,127 0.04% 13,166,575
2020-03-13 2020-03-11 11.732 822,896 -21,230 0.03% 9,654,318
2020-03-12 2020-03-10 11.605 844,126 -162,593 0.03% 9,796,392
2020-03-11 2020-03-09 11.507 1,006,719 +10,650 0.03% 11,584,091
2020-03-10 2020-03-06 11.887 996,069 +128,513 0.03% 11,840,322
2020-03-09 2020-03-05 12.098 867,556 -43,311 0.03% 10,495,964
2020-03-06 2020-03-04 11.817 910,867 -52,541 0.03% 10,763,378
2020-03-05 2020-03-03 11.296 963,408 +2,130 0.03% 10,882,189
2020-03-04 2020-03-02 11.465 961,278 -118,573 0.03% 11,020,595
2020-03-03 2020-02-28 11.324 1,079,851 -197,072 0.04% 12,227,890
2020-03-02 2020-02-27 11.746 1,276,923 +39,051 0.04% 14,999,004
2020-02-28 2020-02-26 11.648 1,237,872 -82,277 0.04% 14,418,262
2020-02-27 2020-02-25 11.859 1,320,149 -23,828 0.04% 15,655,491
2020-02-26 2020-02-24 12.155 1,343,977 +151,943 0.04% 16,335,570
2020-02-25 2020-02-21 12.253 1,192,034 -67,451 0.04% 14,606,277
2020-02-24 2020-02-20 12.253 1,259,485 +210,165 0.04% 15,432,771
2020-02-21 2020-02-19 12.324 1,049,320 -47,571 0.03% 12,931,463
2020-02-20 2020-02-18 12.352 1,096,891 -237,359 0.04% 13,548,609
2020-02-19 2020-02-17 12.450 1,334,250 +38,341 0.04% 16,611,970
2020-02-18 2020-02-14 12.295 1,295,909 +129,933 0.04% 15,933,838
2020-02-17 2020-02-13 12.507 1,165,976 +31,241 0.04% 14,582,575
2020-02-14 2020-02-12 11.986 1,134,735 +108,632 0.04% 13,600,525
2020-02-13 2020-02-11 11.972 1,026,103 -31,241 0.03% 12,284,049
2020-02-12 2020-02-10 11.817 1,057,344 +48,992 0.03% 12,494,242
2020-02-11 2020-02-07 11.760 1,008,352 -30,531 0.03% 11,858,514
2020-02-10 2020-02-06 11.817 1,038,883 +107,922 0.03% 12,276,095
2020-02-07 2020-02-05 11.746 930,961 -284,475 0.03% 10,935,262
2020-02-06 2020-02-04 11.549 1,215,436 +28,164 0.04% 14,037,107
2020-02-05 2020-02-03 11.352 1,187,272 +1,344 0.04% 13,477,735
2020-02-04 2020-01-31 11.211 1,185,928 +113,603 0.04% 13,295,450
2020-02-03 2020-01-30 11.394 1,072,325 -137,743 0.03% 12,218,182
2020-01-31 2020-01-29 11.380 1,210,068 +171,824 0.04% 13,770,598
2020-01-30 2020-01-24 11.929 1,038,244 +61,061 0.03% 12,385,527
2020-01-29 2020-01-22 12.112 977,183 -14,910 0.03% 11,836,029
2020-01-23 2020-01-21 12.056 992,093 -101,532 0.03% 11,960,733
2020-01-22 2020-01-20 12.112 1,093,625 +5,680 0.04% 13,246,420
2020-01-21 2020-01-17 12.169 1,087,945 -198,805 0.04% 13,238,913
2020-01-20 2020-01-16 12.084 1,286,750 -17,040 0.04% 15,549,381
2020-01-17 2020-01-15 12.169 1,303,790 +56,091 0.04% 15,865,473
2020-01-16 2020-01-14 11.563 1,247,699 +65,322 0.04% 14,427,286
2020-01-15 2020-01-13 11.549 1,182,377 -59,642 0.04% 13,655,307
2020-01-14 2020-01-10 11.352 1,242,019 -13,490 0.04% 14,099,215
2020-01-13 2020-01-09 11.155 1,255,509 +56,091 0.04% 14,004,792
2020-01-10 2020-01-08 11.169 1,199,418 +54,671 0.04% 13,396,008
2020-01-09 2020-01-07 11.465 1,144,747 +181,765 0.04% 13,123,980
2020-01-08 2020-01-06 11.521 962,982 -90,882 0.03% 11,094,382
2020-01-07 2020-01-03 11.521 1,053,864 +203,064 0.03% 12,141,421
2020-01-06 2020-01-02 11.634 850,800 -129,933 0.03% 9,897,811
2020-01-03 2019-12-31 11.521 980,733 -9,230 0.03% 11,298,889
2020-01-02 2019-12-27 11.648 989,963 -13,490 0.03% 11,530,712
2019-12-30 2019-12-24 11.760 1,003,453 +36,921 0.03% 11,800,901
2019-12-27 2019-12-20 11.619 966,532 -159,044 0.03% 11,230,571
2019-12-23 2019-12-19 11.310 1,125,576 +270,516 0.04% 12,729,813
2019-12-20 2019-12-18 11.141 855,060 +51,121 0.03% 9,525,872
2019-12-19 2019-12-17 11.000 803,939 +41,039 0.03% 8,843,125
2019-12-18 2019-12-16 10.986 762,900 -33,371 0.02% 8,380,962
2019-12-17 2019-12-13 11.042 796,271 +175,998 0.03% 8,792,424
2019-12-16 2019-12-12 11.000 620,273 -103,094 0.02% 6,822,846
2019-12-13 2019-12-11 11.225 723,367 -11,361 0.02% 8,119,862
2019-12-12 2019-12-10 11.267 734,728 -107,212 0.02% 8,278,435
2019-12-10 2019-12-06 11.267 841,940 +139,873 0.03% 9,486,429
2019-12-09 2019-12-05 11.436 702,067 -18,460 0.02% 8,029,088
2019-12-06 2019-12-04 11.141 720,527 -3,551 0.02% 8,027,095
2019-12-05 2019-12-03 11.155 724,078 -64,611 0.02% 8,076,853
2019-12-04 2019-12-02 11.127 788,689 -4,260 0.03% 8,775,352
2019-12-03 2019-11-29 11.197 792,949 -116,298 0.03% 8,878,591
2019-12-02 2019-11-28 11.253 909,247 +17,606 0.03% 10,231,995
2019-11-29 2019-11-27 11.253 891,641 -303,887 0.03% 10,033,870
2019-11-28 2019-11-26 11.310 1,195,528 +61,913 0.04% 13,520,942
2019-11-27 2019-11-25 11.084 1,133,615 +116,443 0.04% 12,565,274
2019-11-26 2019-11-22 11.112 1,017,172 -344,926 0.03% 11,303,243
2019-11-25 2019-11-21 11.098 1,362,098 +259,156 0.04% 15,117,021
2019-11-22 2019-11-20 11.127 1,102,942 +137,601 0.04% 12,271,889
2019-11-21 2019-11-19 11.098 965,341 +9,940 0.03% 10,713,679
2019-11-20 2019-11-18 10.732 955,401 +21,301 0.03% 10,253,504
2019-11-19 2019-11-15 10.676 934,100 -227,206 0.03% 9,972,275
2019-11-18 2019-11-14 10.662 1,161,306 +3,550 0.04% 12,381,527
2019-11-15 2019-11-13 10.591 1,157,756 +247,796 0.04% 12,262,147
2019-11-14 2019-11-12 10.915 909,960 +203,065 0.03% 9,932,433
2019-11-13 2019-11-11 11.014 706,895 +22,720 0.02% 7,785,622
2019-11-12 2019-11-08 11.070 684,175 +90,172 0.02% 7,573,932
2019-11-11 2019-11-07 11.127 594,003 -259,181 0.02% 6,609,177
2019-11-08 2019-11-06 11.676 853,184 -73,842 0.03% 9,961,595
2019-11-07 2019-11-05 11.845 927,026 -8,467 0.03% 10,980,435
2019-11-06 2019-11-04 11.746 935,493 +4,123 0.03% 10,988,496
2019-11-05 2019-11-01 11.817 931,370 +290,481 0.03% 11,005,654
2019-11-04 2019-10-31 11.408 640,889 +78,102 0.02% 7,311,382
2019-11-01 2019-10-30 11.408 562,787 -18,461 0.02% 6,420,380
2019-10-31 2019-10-29 11.549 581,248 +40,074 0.02% 6,712,850
2019-10-30 2019-10-28 11.563 541,174 +35,208 0.02% 6,257,657
2019-10-29 2019-10-25 11.549 505,966 -110,337 0.02% 5,843,416
2019-10-28 2019-10-24 11.521 616,303 -8,520 0.02% 7,100,341
2019-10-25 2019-10-23 11.394 624,823 -41,891 0.02% 7,119,298
2019-10-24 2019-10-22 11.662 666,714 -342,938 0.02% 7,775,021
2019-10-23 2019-10-21 11.831 1,009,652 +33,780 0.03% 11,944,903
2019-10-22 2019-10-18 11.746 975,872 +2,431 0.03% 11,462,796
2019-10-21 2019-10-17 11.746 973,441 +154,784 0.03% 11,434,241
2019-10-18 2019-10-16 11.803 818,657 -81,652 0.03% 9,662,236
2019-10-17 2019-10-15 11.788 900,309 -32,661 0.03% 10,613,257
2019-10-16 2019-10-14 11.774 932,970 +93,012 0.03% 10,985,140
2019-10-15 2019-10-11 11.915 839,958 +2,130 0.03% 10,008,283
2019-10-14 2019-10-10 12.014 837,828 +134,903 0.03% 10,065,505
2019-10-11 2019-10-09 12.070 702,925 -352,310 0.02% 8,484,406
2019-10-10 2019-10-08 12.126 1,055,235 -91,592 0.03% 12,796,287
2019-10-09 2019-10-04 11.704 1,146,827 +32,263 0.04% 13,422,413
2019-10-08 2019-10-03 11.619 1,114,564 +400,137 0.04% 12,950,621
2019-10-04 2019-10-02 11.634 714,427 +124,253 0.02% 8,311,311
2019-10-03 2019-09-30 11.915 590,174 -8,520 0.02% 7,032,052
2019-10-02 2019-09-27 11.760 598,694 +150,523 0.02% 7,040,817
2019-09-30 2019-09-26 11.788 448,171 +63,902 0.01% 5,283,246
2019-09-27 2019-09-25 12.028 384,269 +710 0.01% 4,621,946
2019-09-26 2019-09-24 12.225 383,559 -1,704 0.01% 4,689,036
2019-09-25 2019-09-23 12.070 385,263 +4,970 0.01% 4,650,180
2019-09-24 2019-09-20 12.126 380,293 -123,775 0.01% 4,611,616
2019-09-23 2019-09-19 11.831 504,068 +16,835 0.02% 5,963,484
2019-09-20 2019-09-18 12.084 487,233 +87,059 0.02% 5,887,835
2019-09-19 2019-09-17 12.169 400,174 +28,401 0.01% 4,869,611
2019-09-18 2019-09-16 12.112 371,773 +76,256 0.01% 4,503,062
2019-09-17 2019-09-13 12.436 295,517 +13,206 0.01% 3,675,148
2019-09-13 2019-09-11 12.352 282,311 +17,750 0.01% 3,487,057
2019-09-12 2019-09-10 12.507 264,561 -56,801 0.01% 3,308,799
2019-09-11 2019-09-09 12.605 321,362 +185,456 0.01% 4,050,878
2019-09-10 2019-09-06 12.831 135,906 +2,840 0.00% 1,743,768
2019-09-09 2019-09-05 12.957 133,066 -12,780 0.00% 1,724,196
2019-09-06 2019-09-04 12.873 145,846 -96,562 0.00% 1,877,467
2019-09-05 2019-09-03 12.450 242,408 +26,981 0.01% 3,018,081
2019-09-04 2019-09-02 12.465 215,427 -26,981 0.01% 2,685,190
2019-09-03 2019-08-30 12.267 242,408 +53,961 0.01% 2,973,697
2019-09-02 2019-08-29 12.535 188,447 +29,111 0.01% 2,362,169
2019-08-30 2019-08-28 12.605 159,336 -1,298,110 0.01% 2,008,485
2019-08-29 2019-08-27 12.521 1,457,446 +993,609 0.05% 18,248,446
2019-08-28 2019-08-26 12.436 463,837 -57,511 0.02% 5,768,432
2019-08-27 2019-08-23 13.042 521,348 -198,095 0.02% 6,799,396
2019-08-26 2019-08-22 12.972 719,443 -225,785 0.02% 9,332,278
2019-08-23 2019-08-21 12.817 945,228 -205,194 0.03% 12,114,615
2019-08-22 2019-08-20 13.112 1,150,422 -138,454 0.04% 15,084,764
2019-08-21 2019-08-19 12.098 1,288,876 +202,355 0.04% 15,593,225
2019-08-20 2019-08-16 11.957 1,086,521 +204,590 0.04% 12,992,043
2019-08-19 2019-08-15 12.084 881,931 -291,666 0.03% 10,657,456
2019-08-16 2019-08-14 12.225 1,173,597 -51,937 0.04% 14,347,306
2019-08-15 2019-08-13 12.394 1,225,534 -127,022 0.04% 15,189,367
2019-08-14 2019-08-12 12.648 1,352,556 -120,418 0.04% 17,106,582
2019-08-13 2019-08-09 12.662 1,472,974 +267,676 0.05% 18,650,326
2019-08-12 2019-08-08 12.676 1,205,298 +551,532 0.04% 15,278,073
2019-08-09 2019-08-07 12.324 653,766 +514,762 0.02% 8,056,790
2019-08-08 2019-08-06 12.535 139,004 -350,038 0.00% 1,742,404
2019-08-07 2019-08-05 12.549 489,042 +207,325 0.02% 6,136,991
2019-08-06 2019-08-02 12.803 281,717 -68,872 0.01% 3,606,688
2019-08-05 2019-08-01 13.070 350,589 +90,882 0.01% 4,582,241
2019-08-02 2019-07-31 13.112 259,707 +96,562 0.01% 3,405,375
2019-08-01 2019-07-30 13.338 163,145 +79,522 0.01% 2,175,982
2019-07-31 2019-07-29 13.253 83,623 -106,502 0.00% 1,108,274
2019-07-30 2019-07-26 13.507 190,125 -93,722 0.01% 2,567,967
2019-07-29 2019-07-25 13.521 283,847 +193,124 0.01% 3,837,843
2019-07-26 2019-07-24 13.563 90,723 -2,840 0.00% 1,230,482
2019-07-25 2019-07-23 13.929 93,563 +1,420 0.00% 1,303,263
2019-07-24 2019-07-22 13.352 92,143 +1,420 0.00% 1,230,275
2019-07-23 2019-07-19 13.070 90,723 +3,588 0.00% 1,185,761
2019-07-22 2019-07-18 12.986 87,135 -155,493 0.00% 1,131,502
2019-07-19 2019-07-17 12.887 242,628 +34,081 0.01% 3,126,754
2019-07-18 2019-07-16 13.000 208,547 -138,454 0.01% 2,711,049
2019-07-17 2019-07-15 12.662 347,001 +162,594 0.01% 4,393,616
2019-07-16 2019-07-12 12.521 184,407 +43,311 0.01% 2,308,930
2019-07-15 2019-07-11 12.662 141,096 +24,709 0.00% 1,786,512
2019-07-12 2019-07-10 12.718 116,387 +2,840 0.00% 1,480,212
2019-07-11 2019-07-09 12.521 113,547 -146,870 0.00% 1,421,704
2019-07-10 2019-07-08 12.676 260,417 -376,018 0.01% 3,300,985
2019-07-09 2019-07-05 12.817 636,435 -423,460 0.02% 8,156,937
2019-07-08 2019-07-04 12.465 1,059,895 -35,501 0.03% 13,211,063
2019-07-05 2019-07-03 12.507 1,095,396 -229,335 0.04% 13,699,849
2019-07-04 2019-07-02 12.634 1,324,731 -183,043 0.04% 16,736,005
2019-07-03 2019-06-28 12.253 1,507,774 -87,474 0.05% 18,475,115
2019-07-02 2019-06-27 12.084 1,595,248 -469,718 0.05% 19,277,342
2019-06-28 2019-06-26 11.577 2,064,966 +428,537 0.07% 23,906,521
2019-06-27 2019-06-25 11.634 1,636,429 -58,931 0.05% 19,037,454
2019-06-26 2019-06-24 11.676 1,695,360 +1,414,211 0.06% 19,794,663
2019-06-25 2019-06-21 11.732 281,149 +23,706 0.01% 3,298,475
2019-06-24 2019-06-20 11.915 257,443 -93,146 0.01% 3,067,490
2019-06-21 2019-06-19 11.887 350,589 +55,776 0.01% 4,167,469
2019-06-20 2019-06-18 11.972 294,813 -2,525 0.01% 3,529,370
2019-06-19 2019-06-17 11.972 297,338 -6,390 0.01% 3,559,598
2019-06-18 2019-06-14 11.774 303,728 -34,081 0.01% 3,576,208
2019-06-17 2019-06-13 11.690 337,809 +32,461 0.01% 3,948,944
2019-06-14 2019-06-12 11.957 305,348 +42,871 0.01% 3,651,190
2019-06-13 2019-06-11 11.845 262,477 -185,743 0.01% 3,108,987
2019-06-12 2019-06-10 11.732 448,220 +118,573 0.01% 5,258,573
2019-06-11 2019-06-06 11.493 329,647 +31,951 0.01% 3,788,532
2019-06-10 2019-06-05 11.718 297,696 +42,601 0.01% 3,488,414
2019-06-06 2019-06-04 11.746 255,095 -85,655 0.01% 2,996,399
2019-06-05 2019-06-03 11.915 340,750 +51,122 0.01% 4,060,111
2019-06-04 2019-05-31 11.732 289,628 +32,660 0.01% 3,397,952
2019-06-03 2019-05-30 11.436 256,968 +43,311 0.01% 2,938,778
2019-05-31 2019-05-29 11.662 213,657 +69,582 0.01% 2,491,605
2019-05-30 2019-05-28 11.535 144,075 -263,984 0.00% 1,661,897
2019-05-29 2019-05-27 11.352 408,059 -127,803 0.01% 4,632,225
2019-05-28 2019-05-24 11.070 535,862 -4,595,226 0.02% 5,932,082
2019-05-27 2019-05-23 11.281 5,131,088 -28,401 0.17% 57,886,012
2019-05-24 2019-05-22 11.338 5,159,489 +93,723 0.17% 58,497,084
2019-05-23 2019-05-21 11.422 5,065,766 +58,931 0.17% 57,862,558
2019-05-22 2019-05-20 11.962 5,006,835 +8,584 0.16% 59,892,730
2019-05-21 2019-05-17 12.283 4,998,251 +1,131,328 0.16% 61,392,216
2019-05-20 2019-05-16 12.632 3,866,923 +929,976 0.13% 48,848,620
2019-05-17 2019-05-15 12.370 2,936,947 -1,494,554 0.10% 36,330,508
2019-05-16 2019-05-14 12.195 4,431,501 +542,842 0.15% 54,043,564
2019-05-15 2019-05-10 12.064 3,888,659 +182,225 0.13% 46,913,504
2019-05-14 2019-05-09 11.758 3,706,434 -482,147 0.13% 43,581,029
2019-05-10 2019-05-08 11.816 4,188,581 +3,639,737 0.14% 49,494,330
2019-05-09 2019-05-07 10.491 548,844 +6,794 0.02% 5,757,701
2019-05-08 2019-05-06 10.214 542,050 +236,753 0.02% 5,536,369
2019-05-07 2019-05-03 10.593 305,297 -285,178 0.01% 3,233,885
2019-05-06 2019-05-02 10.680 590,475 +422,336 0.02% 6,306,279
2019-05-03 2019-04-30 10.461 168,139 +33,573 0.01% 1,758,979
2019-05-02 2019-04-29 10.418 134,566 -43,926 0.00% 1,401,874
2019-04-30 2019-04-26 10.403 178,492 -629,352 0.01% 1,856,883
2019-04-29 2019-04-25 10.432 807,844 -659,562 0.03% 8,427,683
2019-04-26 2019-04-24 10.374 1,467,406 +609,460 0.05% 15,222,920
2019-04-25 2019-04-23 10.185 857,946 -1,449,493 0.03% 8,737,854
2019-04-24 2019-04-18 10.170 2,307,439 +84,418 0.08% 23,466,771
2019-04-23 2019-04-17 10.374 2,223,021 -115,989 0.07% 23,061,696
2019-04-18 2019-04-16 10.126 2,339,010 +75,496 0.08% 23,685,609
2019-04-17 2019-04-15 10.010 2,263,514 +729,567 0.08% 22,657,271
2019-04-16 2019-04-12 10.155 1,533,947 +293,063 0.05% 15,577,968
2019-04-15 2019-04-11 10.418 1,240,884 -44,756 0.04% 12,927,213
2019-04-12 2019-04-10 10.491 1,285,640 +925,317 0.04% 13,487,130
2019-04-11 2019-04-09 10.782 360,323 +100,204 0.01% 3,885,003
2019-04-10 2019-04-08 10.782 260,119 +78,242 0.01% 2,804,603
2019-04-09 2019-04-04 10.957 181,877 +38,434 0.01% 1,992,798
2019-04-08 2019-04-03 10.855 143,443 -3,431 0.00% 1,557,053
2019-04-04 2019-04-02 11.073 146,874 +13,040 0.00% 1,626,396
2019-04-03 2019-04-01 11.234 133,834 -1,148,915 0.00% 1,503,448
2019-04-02 2019-03-29 11.219 1,282,749 -262,323 0.04% 14,391,302
2019-04-01 2019-03-28 11.394 1,545,072 +24,022 0.05% 17,604,478
2019-03-29 2019-03-27 11.394 1,521,050 +584,752 0.05% 17,330,772
2019-03-28 2019-03-26 11.365 936,298 -150,993 0.03% 10,640,851
2019-03-27 2019-03-25 11.015 1,087,291 -64,514 0.04% 11,976,647
2019-03-26 2019-03-22 11.088 1,151,805 +166,243 0.04% 12,771,188
2019-03-25 2019-03-21 10.928 985,562 -68,785 0.03% 10,769,930
2019-03-22 2019-03-20 10.767 1,054,347 +32,258 0.04% 11,352,609
2019-03-21 2019-03-19 10.811 1,022,089 +33,582 0.03% 11,049,950
2019-03-20 2019-03-18 10.811 988,507 +35,003 0.03% 10,686,890
2019-03-19 2019-03-15 10.709 953,504 -883,944 0.03% 10,211,218
2019-03-18 2019-03-14 10.287 1,837,448 +19,903 0.06% 18,901,115
2019-03-15 2019-03-13 10.272 1,817,545 +347,921 0.06% 18,669,899
2019-03-14 2019-03-12 10.505 1,469,624 +658,190 0.05% 15,438,645
2019-03-13 2019-03-11 10.447 811,434 +43,238 0.03% 8,476,958
2019-03-12 2019-03-08 10.447 768,196 -133,834 0.03% 8,025,256
2019-03-11 2019-03-07 10.461 902,030 -1,205,249 0.03% 9,436,547
2019-03-08 2019-03-06 10.534 2,107,279 +678,093 0.07% 22,198,724
2019-03-07 2019-03-05 10.316 1,429,186 +43,925 0.05% 14,743,130
2019-03-06 2019-03-04 10.505 1,385,261 +625,495 0.05% 14,552,397
2019-03-05 2019-03-01 10.345 759,766 +220,749 0.03% 7,859,698
2019-03-04 2019-02-28 10.185 539,017 -532,488 0.02% 5,489,684
2019-03-01 2019-02-27 10.345 1,071,505 -340,419 0.04% 11,084,605
2019-02-28 2019-02-26 10.505 1,411,924 +916,997 0.05% 14,832,497
2019-02-27 2019-02-25 10.622 494,927 +309,534 0.02% 5,256,980
2019-02-26 2019-02-22 10.971 185,393 -97,829 0.01% 2,034,024
2019-02-25 2019-02-21 10.476 283,222 -30,514 0.01% 2,967,041
2019-02-22 2019-02-20 10.593 313,736 -16,472 0.01% 3,323,276
2019-02-21 2019-02-19 10.418 330,208 -18,531 0.01% 3,440,023
2019-02-20 2019-02-18 10.578 348,739 +17,845 0.01% 3,688,967
2019-02-19 2019-02-15 10.316 330,894 -19,904 0.01% 3,413,421
2019-02-18 2019-02-14 10.257 350,798 +45,984 0.01% 3,598,301
2019-02-15 2019-02-13 10.272 304,814 -76,182 0.01% 3,131,062
2019-02-14 2019-02-12 10.345 380,996 -20,590 0.01% 3,941,363
2019-02-13 2019-02-11 10.170 401,586 -43,925 0.01% 4,084,150
2019-02-12 2019-02-08 10.185 445,511 -91,392 0.02% 4,537,360
2019-02-11 2019-02-04 10.228 536,903 +108,440 0.02% 5,491,622
2019-02-08 2019-01-31 10.141 428,463 +72,065 0.01% 4,345,005
2019-02-01 2019-01-30 9.820 356,398 +28,139 0.01% 3,499,958
2019-01-31 2019-01-29 9.951 328,259 -79,641 0.01% 3,266,668
2019-01-30 2019-01-28 9.850 407,900 +49,187 0.01% 4,017,613
2019-01-29 2019-01-25 10.155 358,713 -54,220 0.01% 3,642,903
2019-01-28 2019-01-24 10.024 412,933 -44,977 0.01% 4,139,384
2019-01-25 2019-01-23 9.893 457,910 -73,244 0.02% 4,530,202
2019-01-24 2019-01-22 9.864 531,154 -73,437 0.02% 5,239,343
2019-01-23 2019-01-21 9.922 604,591 +129,716 0.02% 5,998,967
2019-01-22 2019-01-18 9.966 474,875 -92,655 0.02% 4,732,636
2019-01-21 2019-01-17 9.981 567,530 -59,217 0.02% 5,664,311
2019-01-18 2019-01-16 10.010 626,747 +120,107 0.02% 6,273,598
2019-01-17 2019-01-15 9.340 506,640 +231,924 0.02% 4,731,787
2019-01-16 2019-01-14 9.383 274,716 -50,102 0.01% 2,577,730
2019-01-15 2019-01-11 9.412 324,818 +40,493 0.01% 3,057,316
2019-01-14 2019-01-10 9.238 284,325 -26,960 0.01% 2,626,467
2019-01-11 2019-01-09 8.990 311,285 -244,333 0.01% 2,798,408
2019-01-10 2019-01-08 8.611 555,618 -238,843 0.02% 4,784,444
2019-01-09 2019-01-07 9.121 794,461 -100,890 0.03% 7,246,271
2019-01-08 2019-01-04 9.150 895,351 +50,351 0.03% 8,192,579
2019-01-07 2019-01-03 9.369 845,000 -57,652 0.03% 7,916,539
2019-01-04 2019-01-02 9.835 902,652 +21,963 0.03% 8,877,523
2019-01-03 2018-12-31 9.908 880,689 +22,175 0.03% 8,725,678
2019-01-02 2018-12-27 9.762 858,514 +75,511 0.03% 8,380,885
2018-12-28 2018-12-24 9.544 783,003 -303,781 0.03% 7,472,611
2018-12-27 2018-12-20 9.835 1,086,784 +409,935 0.04% 10,688,449
2018-12-21 2018-12-19 9.806 676,849 +23,335 0.02% 6,637,041
2018-12-20 2018-12-18 9.908 653,514 -93,341 0.02% 6,474,876
2018-12-19 2018-12-17 9.937 746,855 +52,847 0.03% 7,421,443
2018-12-18 2018-12-14 9.850 694,008 +14,413 0.02% 6,835,635
2018-12-17 2018-12-13 9.966 679,595 +37,791 0.02% 6,772,889
2018-12-14 2018-12-12 9.835 641,804 +38,434 0.02% 6,312,100
2018-12-13 2018-12-11 9.616 603,370 +18,489 0.02% 5,802,235
2018-12-12 2018-12-10 9.529 584,881 +43,925 0.02% 5,573,307
2018-12-11 2018-12-07 9.660 540,956 +117,362 0.02% 5,225,684
2018-12-10 2018-12-06 9.660 423,594 +19,904 0.01% 4,091,956
2018-12-07 2018-12-05 9.966 403,690 +26,766 0.01% 4,023,201
2018-12-06 2018-12-04 9.835 376,924 +5,491 0.01% 3,707,023
2018-12-05 2018-12-03 10.316 371,433 -122,167 0.01% 3,831,611
2018-12-04 2018-11-30 10.389 493,600 -148,053 0.02% 5,127,815
2018-12-03 2018-11-29 10.272 641,653 +74,810 0.02% 6,591,087
2018-11-30 2018-11-28 10.228 566,843 +85,791 0.02% 5,797,858
2018-11-29 2018-11-27 10.199 481,052 -440,817 0.02% 4,906,341
2018-11-28 2018-11-26 11.656 921,869 -177,759 0.03% 10,745,506
2018-11-27 2018-11-23 11.277 1,099,628 +88,536 0.04% 12,400,935
2018-11-26 2018-11-22 11.307 1,011,092 +24,064 0.03% 11,431,944
2018-11-23 2018-11-21 10.957 987,028 +66,574 0.03% 10,814,713
2018-11-22 2018-11-20 11.219 920,454 -77,555 0.03% 10,326,675
2018-11-21 2018-11-19 11.248 998,009 +91,282 0.03% 11,225,855
2018-11-20 2018-11-16 11.030 906,727 -108,440 0.03% 10,000,923
2018-11-19 2018-11-15 10.840 1,015,167 +13,040 0.03% 11,004,697
2018-11-16 2018-11-14 10.724 1,002,127 +286,199 0.03% 10,746,530
2018-11-15 2018-11-13 10.563 715,928 +143,443 0.02% 7,562,668
2018-11-14 2018-11-12 10.563 572,485 -124,912 0.02% 6,047,415
2018-11-13 2018-11-09 10.636 697,397 +136,854 0.02% 7,417,723
2018-11-12 2018-11-08 11.175 560,543 -547,690 0.02% 6,264,292
2018-11-09 2018-11-07 12.764 1,108,233 -8,236 0.04% 14,144,997
2018-11-08 2018-11-06 12.545 1,116,469 -72,065 0.04% 14,006,109
2018-11-07 2018-11-05 12.006 1,188,534 -17,844 0.04% 14,269,426
2018-11-06 2018-11-02 11.656 1,206,378 +124,637 0.04% 14,061,805
2018-11-05 2018-11-01 10.855 1,081,741 +233,503 0.04% 11,742,140
2018-11-02 2018-10-31 11.088 848,238 +120,794 0.03% 9,405,244
2018-11-01 2018-10-30 10.928 727,444 +96,086 0.02% 7,949,293
2018-10-31 2018-10-29 11.001 631,358 +33,630 0.02% 6,945,289
2018-10-30 2018-10-26 11.540 597,728 +8,149 0.02% 6,897,575
2018-10-29 2018-10-25 11.729 589,579 -90,064 0.02% 6,915,213
2018-10-26 2018-10-24 11.511 679,643 +51,630 0.02% 7,823,041
2018-10-25 2018-10-23 11.569 628,013 +30,199 0.02% 7,265,355
2018-10-24 2018-10-22 11.933 597,814 +22,735 0.02% 7,133,746
2018-10-23 2018-10-19 11.321 575,079 -114,704 0.02% 6,510,528
2018-10-22 2018-10-18 11.365 689,783 -27,782 0.02% 7,839,255
2018-10-19 2018-10-16 11.132 717,565 +36,791 0.02% 7,987,710
2018-10-18 2018-10-15 11.073 680,774 +47,357 0.02% 7,538,488
2018-10-16 2018-10-12 11.583 633,417 +703 0.02% 7,337,101
2018-10-15 2018-10-11 11.438 632,714 -41,180 0.02% 7,236,770
2018-10-12 2018-10-10 11.671 673,894 +93,334 0.02% 7,864,874
2018-10-11 2018-10-09 11.423 580,560 -105,002 0.02% 6,631,791
2018-10-10 2018-10-08 11.481 685,562 +35,003 0.02% 7,871,194
2018-10-09 2018-10-05 11.875 650,559 -37,272 0.02% 7,725,240
2018-10-08 2018-10-04 11.904 687,831 -120,921 0.02% 8,187,880
2018-10-05 2018-10-03 12.006 808,752 -121,480 0.03% 9,709,799
2018-10-04 2018-10-02 11.831 930,232 +109,812 0.03% 11,005,632
2018-10-03 2018-09-28 12.166 820,420 +49,242 0.03% 9,981,375
2018-10-02 2018-09-27 11.962 771,178 +69,319 0.03% 9,224,981
2018-09-28 2018-09-26 11.948 701,859 -200,408 0.02% 8,385,547
2018-09-27 2018-09-24 11.948 902,267 +27,453 0.03% 10,779,946
2018-09-26 2018-09-21 12.254 874,814 +235,350 0.03% 10,719,620
2018-09-24 2018-09-20 12.122 639,464 -39,120 0.02% 7,751,881
2018-09-21 2018-09-19 12.006 678,584 -340,550 0.02% 8,147,015
2018-09-20 2018-09-18 11.088 1,019,134 +249,137 0.03% 11,300,135
2018-09-19 2018-09-17 10.928 769,997 +68,633 0.03% 8,414,300
2018-09-18 2018-09-14 11.467 701,364 +63,974 0.02% 8,042,404
2018-09-17 2018-09-13 11.467 637,390 +130,944 0.02% 7,308,827
2018-09-14 2018-09-12 11.321 506,446 -92,114 0.02% 5,733,527
2018-09-13 2018-09-11 11.277 598,560 +169,523 0.02% 6,750,195
2018-09-12 2018-09-10 11.263 429,037 -120,793 0.01% 4,832,167
2018-09-11 2018-09-07 10.928 549,830 +85,241 0.02% 6,008,380
2018-09-10 2018-09-06 11.088 464,589 -66,024 0.02% 5,151,352
2018-09-07 2018-09-05 11.205 530,613 -119,422 0.02% 5,945,274
2018-09-06 2018-09-04 11.161 650,035 +1,373 0.02% 7,254,929
2018-09-05 2018-09-03 11.001 648,662 -78,928 0.02% 7,135,642
2018-09-04 2018-08-31 11.263 727,590 +85,743 0.02% 8,194,716
2018-09-03 2018-08-30 11.073 641,847 +117,363 0.02% 7,107,433
2018-08-31 2018-08-29 11.379 524,484 -106,333 0.02% 5,968,304
2018-08-30 2018-08-28 11.263 630,817 +58,337 0.02% 7,104,779
2018-08-29 2018-08-27 11.336 572,480 +147,204 0.02% 6,489,446
2018-08-28 2018-08-24 11.379 425,276 +8,674 0.01% 4,839,378
2018-08-27 2018-08-23 11.481 416,602 -303,503 0.01% 4,783,164
2018-08-24 2018-08-22 11.336 720,105 -59,710 0.02% 8,162,874
2018-08-23 2018-08-21 11.627 779,815 +177,073 0.03% 9,066,969
2018-08-22 2018-08-20 11.146 602,742 -30,199 0.02% 6,718,318
2018-08-21 2018-08-17 11.059 632,941 -572,398 0.02% 6,999,591
2018-08-20 2018-08-16 10.782 1,205,339 -334,929 0.04% 12,995,967
2018-08-17 2018-08-15 10.491 1,540,268 -39,807 0.05% 16,158,330
2018-08-16 2018-08-14 10.651 1,580,075 +124,912 0.05% 16,829,172
2018-08-15 2018-08-13 10.855 1,455,163 +84,911 0.05% 15,795,580
2018-08-14 2018-08-10 11.511 1,370,252 -319,829 0.05% 15,772,307
2018-08-13 2018-08-09 11.146 1,690,081 -185,304 0.06% 18,838,080
2018-08-10 2018-08-08 10.971 1,875,385 +201,776 0.06% 20,575,628
2018-08-09 2018-08-07 12.516 1,673,609 +196,976 0.06% 20,946,663
2018-08-08 2018-08-06 12.137 1,476,633 +80,301 0.05% 17,921,949
2018-08-07 2018-08-03 12.224 1,396,332 +199,035 0.05% 17,069,403
2018-08-06 2018-08-02 12.589 1,197,297 +137,605 0.04% 15,072,431
2018-08-03 2018-08-01 13.113 1,059,692 +347,969 0.04% 13,896,001
2018-08-02 2018-07-31 13.215 711,723 -54,220 0.02% 9,405,588
2018-08-01 2018-07-30 13.346 765,943 +237,470 0.03% 10,222,558
2018-07-31 2018-07-27 13.638 528,473 +33,630 0.02% 7,207,196
2018-07-30 2018-07-26 13.521 494,843 -5,491 0.02% 6,690,878
2018-07-27 2018-07-25 13.915 500,334 -154,424 0.02% 6,961,953
2018-07-26 2018-07-24 13.448 654,758 -146,381 0.02% 8,805,422
2018-07-25 2018-07-23 12.793 801,139 -168,837 0.03% 10,248,730
2018-07-24 2018-07-20 13.230 969,976 +115,989 0.03% 12,832,596
2018-07-23 2018-07-19 13.128 853,987 -86,477 0.03% 11,210,984
2018-07-20 2018-07-18 13.405 940,464 +116,676 0.03% 12,606,591
2018-07-19 2018-07-17 13.332 823,788 +25,394 0.03% 10,982,576
2018-07-18 2018-07-16 13.711 798,394 -18,531 0.03% 10,946,482
2018-07-17 2018-07-13 13.885 816,925 +66,574 0.03% 11,343,387
2018-07-16 2018-07-12 13.390 750,351 +183,250 0.03% 10,047,260
2018-07-13 2018-07-11 13.186 567,101 -17,304 0.02% 7,477,849
2018-07-12 2018-07-10 13.215 584,405 +109,126 0.02% 7,723,051
2018-07-11 2018-07-09 13.638 475,279 +25,047 0.02% 6,481,748
2018-07-10 2018-07-06 13.885 450,232 -134,520 0.02% 6,251,683
2018-07-09 2018-07-05 12.749 584,752 +63,828 0.02% 7,454,996
2018-07-06 2018-07-04 13.172 520,924 +51,475 0.02% 6,861,364
2018-07-05 2018-07-03 13.711 469,449 -1,387,071 0.02% 6,436,440
2018-07-04 2018-06-29 14.687 1,856,520 +179,132 0.06% 27,266,402
2018-07-03 2018-06-28 14.133 1,677,388 +183,936 0.06% 23,706,800
2018-06-29 2018-06-27 13.827 1,493,452 -555,926 0.05% 20,650,242
2018-06-28 2018-06-26 14.002 2,049,378 +607,401 0.07% 28,695,456
2018-06-27 2018-06-25 13.711 1,441,977 -199,036 0.05% 19,770,408
2018-06-26 2018-06-22 13.944 1,641,013 -159,421 0.06% 22,881,876
2018-06-25 2018-06-21 13.900 1,800,434 +190,799 0.06% 25,026,105
2018-06-22 2018-06-20 13.419 1,609,635 +196,831 0.05% 21,600,048
2018-06-21 2018-06-19 13.405 1,412,804 +120,794 0.05% 18,938,144
2018-06-20 2018-06-15 13.711 1,292,010 -76,183 0.04% 17,714,266
2018-06-19 2018-06-14 13.507 1,368,193 -20,590 0.05% 18,479,694
2018-06-15 2018-06-13 13.594 1,388,783 +92,655 0.05% 18,879,205
2018-06-14 2018-06-12 13.783 1,296,128 -111,185 0.04% 17,865,152
2018-06-13 2018-06-11 13.390 1,407,313 -146,875 0.05% 18,844,034
2018-06-12 2018-06-08 12.764 1,554,188 +167,803 0.05% 19,836,970
2018-06-11 2018-06-07 13.142 1,386,385 +79,615 0.05% 18,220,407
2018-06-08 2018-06-06 12.953 1,306,770 +95,399 0.04% 16,926,556
2018-06-07 2018-06-05 12.836 1,211,371 +748,785 0.04% 15,549,655
2018-06-06 2018-06-04 12.866 462,586 -242,944 0.02% 5,951,424
2018-06-05 2018-06-01 12.210 705,530 -751,530 0.02% 8,614,443
2018-06-04 2018-05-31 12.312 1,457,060 -4,629,975 0.05% 17,939,148
2018-06-01 2018-05-30 12.574 6,087,035 -186,682 0.21% 76,539,262
2018-05-31 2018-05-29 12.676 6,273,717 +1,046,652 0.21% 79,526,497
2018-05-30 2018-05-28 12.691 5,227,065 +456,409 0.18% 66,335,152
2018-05-29 2018-05-25 12.807 4,770,656 -369,245 0.16% 61,099,077
2018-05-28 2018-05-24 12.603 5,139,901 -484,548 0.17% 64,779,641
2018-05-25 2018-05-23 12.458 5,624,449 +350,439 0.19% 70,067,040
2018-05-24 2018-05-21 12.806 5,274,010 +118,735 0.18% 67,541,151
2018-05-23 2018-05-18 12.881 5,155,275 +59,577 0.17% 66,403,976
2018-05-21 2018-05-17 12.836 5,095,698 +32,310 0.18% 65,409,199
2018-05-18 2018-05-16 12.598 5,063,388 -160,013 0.17% 63,789,467
2018-05-17 2018-05-15 12.078 5,223,401 +152,096 0.18% 63,086,111
2018-05-16 2018-05-14 12.286 5,071,305 +238,151 0.17% 62,305,177
2018-05-15 2018-05-11 11.899 4,833,154 +63,198 0.17% 57,510,213
2018-05-14 2018-05-10 12.003 4,769,956 -2,891 0.16% 57,254,848
2018-05-11 2018-05-09 11.899 4,772,847 -217,159 0.16% 56,792,614
2018-05-10 2018-05-08 11.572 4,990,006 -498,659 0.17% 57,743,755
2018-05-09 2018-05-07 11.468 5,488,665 +46,390 0.19% 62,942,713
2018-05-08 2018-05-04 11.155 5,442,275 +35,633 0.19% 60,710,821
2018-05-07 2018-05-03 11.066 5,406,642 -348,261 0.19% 59,830,813
2018-05-04 2018-05-02 10.784 5,754,903 +935,196 0.20% 62,058,371
2018-05-03 2018-04-30 11.096 4,819,707 -39,667 0.17% 53,479,067
2018-05-02 2018-04-27 11.155 4,859,374 +61,853 0.17% 54,208,320
2018-04-30 2018-04-26 11.349 4,797,521 -7,395 0.17% 54,445,975
2018-04-27 2018-04-25 11.453 4,804,916 +197,662 0.17% 55,030,173
2018-04-26 2018-04-24 11.676 4,607,254 +47,062 0.16% 53,794,289
2018-04-25 2018-04-23 11.141 4,560,192 +10,757 0.16% 50,802,993
2018-04-24 2018-04-20 11.230 4,549,435 -613,092 0.16% 51,089,161
2018-04-23 2018-04-19 11.274 5,162,527 -246,113 0.18% 58,204,411
2018-04-20 2018-04-18 11.126 5,408,640 +250,664 0.19% 60,174,713
2018-04-19 2018-04-17 11.289 5,157,976 +49,079 0.18% 58,229,820
2018-04-18 2018-04-16 11.646 5,108,897 +3,342,809 0.18% 59,499,493
2018-04-17 2018-04-13 11.631 1,766,088 -3,455,049 0.06% 20,542,034
2018-04-16 2018-04-12 11.453 5,221,137 -146,566 0.18% 59,797,107
2018-04-13 2018-04-11 11.453 5,367,703 -418,855 0.18% 61,475,711
2018-04-12 2018-04-10 11.126 5,786,558 +207,384 0.20% 64,379,302
2018-04-11 2018-04-09 10.977 5,579,174 +163,937 0.19% 61,242,178
2018-04-10 2018-04-06 10.828 5,415,237 +2,680,120 0.19% 58,637,197
2018-04-09 2018-04-04 10.590 2,735,117 -3,515,289 0.09% 28,965,449
2018-04-06 2018-04-03 10.769 6,250,406 +100,643 0.22% 67,308,692
2018-04-04 2018-03-29 10.099 6,149,763 +3,409,332 0.21% 62,108,710
2018-04-03 2018-03-28 9.966 2,740,431 +851,156 0.09% 27,309,769
2018-03-29 2018-03-27 9.713 1,889,275 +188,250 0.07% 18,349,858
2018-03-28 2018-03-26 9.564 1,701,025 +109,588 0.06% 16,268,444
2018-03-27 2018-03-23 9.475 1,591,437 +54,130 0.05% 15,078,330
2018-03-26 2018-03-22 9.757 1,537,307 +29,582 0.05% 14,999,915
2018-03-23 2018-03-21 9.847 1,507,725 +250,775 0.05% 14,845,830
2018-03-22 2018-03-20 9.445 1,256,950 +172,787 0.04% 11,871,787
2018-03-21 2018-03-19 9.445 1,084,163 -3,038,884 0.04% 10,239,828
2018-03-20 2018-03-16 9.504 4,123,047 -290,442 0.14% 39,187,134
2018-03-19 2018-03-15 9.638 4,413,489 -58,492 0.15% 42,538,425
2018-03-16 2018-03-14 9.847 4,471,981 +14,791 0.15% 44,033,408
2018-03-15 2018-03-13 9.936 4,457,190 +3,185,125 0.15% 44,285,542
2018-03-14 2018-03-12 10.114 1,272,065 -3,284,628 0.04% 12,865,971
2018-03-13 2018-03-09 9.936 4,556,693 -22,859 0.16% 45,274,180
2018-03-12 2018-03-08 9.772 4,579,552 +3,039,502 0.16% 44,752,028
2018-03-09 2018-03-07 9.594 1,540,050 +12,774 0.05% 14,774,708
2018-03-08 2018-03-06 9.668 1,527,276 +73,283 0.05% 14,765,741
2018-03-07 2018-03-05 9.609 1,453,993 -19,497 0.05% 13,970,733
2018-03-06 2018-03-02 9.906 1,473,490 -146,566 0.05% 14,596,401
2018-03-05 2018-03-01 10.055 1,620,056 -45,718 0.06% 16,289,250
2018-03-02 2018-02-28 9.966 1,665,774 -223,210 0.06% 16,600,273
2018-03-01 2018-02-27 10.025 1,888,984 +164,719 0.07% 18,937,059
2018-02-28 2018-02-26 10.114 1,724,265 +458,522 0.06% 17,439,631
2018-02-27 2018-02-23 10.322 1,265,743 +3,361 0.04% 13,065,600
2018-02-26 2018-02-22 10.337 1,262,382 -12,774 0.04% 13,049,683
2018-02-23 2018-02-21 10.322 1,275,156 +7,396 0.04% 13,162,766
2018-02-22 2018-02-20 9.966 1,267,760 +55,130 0.04% 12,633,864
2018-02-21 2018-02-15 10.114 1,212,630 +219,176 0.04% 12,264,831
2018-02-20 2018-02-13 10.055 993,454 -457,850 0.03% 9,988,926
2018-02-14 2018-02-12 10.010 1,451,304 +267,441 0.05% 14,527,732
2018-02-13 2018-02-09 9.980 1,183,863 -17,480 0.04% 11,815,397
2018-02-12 2018-02-08 10.174 1,201,343 +139,170 0.04% 12,222,146
2018-02-09 2018-02-07 10.025 1,062,173 +74,841 0.04% 10,648,281
2018-02-08 2018-02-06 9.891 987,332 -127,860 0.03% 9,765,831
2018-02-07 2018-02-05 10.367 1,115,192 -14,672 0.04% 11,561,303
2018-02-06 2018-02-02 10.486 1,129,864 -107,114 0.04% 11,847,853
2018-02-05 2018-02-01 10.441 1,236,978 +73,283 0.04% 12,915,863
2018-02-02 2018-01-31 10.665 1,163,695 +61,181 0.04% 12,410,311
2018-02-01 2018-01-30 10.635 1,102,514 -923,176 0.04% 11,725,045
2018-01-31 2018-01-29 10.917 2,025,690 +105,756 0.07% 22,115,329
2018-01-30 2018-01-26 11.051 1,919,934 -9,412 0.07% 21,217,757
2018-01-29 2018-01-25 10.947 1,929,346 -387,055 0.07% 21,120,894
2018-01-26 2018-01-24 11.007 2,316,401 +611,139 0.08% 25,495,869
2018-01-25 2018-01-23 11.438 1,705,262 +317,335 0.06% 19,504,814
2018-01-24 2018-01-22 11.155 1,387,927 +989,654 0.05% 15,482,898
2018-01-23 2018-01-19 11.215 398,273 -166,063 0.01% 4,466,595
2018-01-22 2018-01-18 10.635 564,336 -426,007 0.02% 6,001,615
2018-01-19 2018-01-17 9.936 990,343 +70,088 0.03% 9,839,804
2018-01-18 2018-01-16 9.966 920,255 +16,136 0.03% 9,170,803
2018-01-17 2018-01-15 9.906 904,119 +68,577 0.03% 8,956,208
2018-01-16 2018-01-12 9.891 835,542 +304,560 0.03% 8,264,456
2018-01-15 2018-01-11 10.114 530,982 -23,531 0.02% 5,370,480
2018-01-12 2018-01-10 10.144 554,513 +183,947 0.02% 5,624,973
2018-01-11 2018-01-09 9.817 370,566 -4,438 0.01% 3,637,758
2018-01-10 2018-01-08 9.817 375,004 -53,686 0.01% 3,681,325
2018-01-09 2018-01-05 9.817 428,690 -24,303 0.01% 4,208,348
2018-01-08 2018-01-04 9.757 452,993 -50,625 0.02% 4,419,974
2018-01-05 2018-01-03 9.817 503,618 -1,308,805 0.02% 4,943,898
2018-01-04 2018-01-02 9.698 1,812,423 +1,291,526 0.06% 17,576,464
2018-01-03 2017-12-29 9.728 520,897 -1,256,465 0.02% 5,067,036
2018-01-02 2017-12-28 9.891 1,777,362 +1,187,888 0.06% 17,580,122
2017-12-29 2017-12-27 9.728 589,474 -5,378 0.02% 5,734,120
2017-12-28 2017-12-22 9.728 594,852 -104,210 0.02% 5,786,434
2017-12-27 2017-12-21 9.490 699,062 +17,381 0.02% 6,633,775
2017-12-22 2017-12-20 9.534 681,681 -295,721 0.02% 6,499,255
2017-12-21 2017-12-19 9.147 977,402 -306,577 0.03% 8,940,724
2017-12-20 2017-12-18 9.058 1,283,979 +307,250 0.04% 11,630,532
2017-12-19 2017-12-15 9.147 976,729 +183,196 0.03% 8,934,568
2017-12-18 2017-12-14 9.162 793,533 -7,049 0.03% 7,270,597
2017-12-15 2017-12-13 9.088 800,582 -57,147 0.03% 7,275,643
2017-12-14 2017-12-12 9.088 857,729 -761,066 0.03% 7,794,992
2017-12-13 2017-12-11 9.118 1,618,795 -77,316 0.06% 14,759,671
2017-12-12 2017-12-08 8.850 1,696,111 -54,458 0.06% 15,010,515
2017-12-11 2017-12-07 8.746 1,750,569 +86,729 0.06% 15,310,202
2017-12-08 2017-12-06 8.642 1,663,840 +101,520 0.06% 14,378,449
2017-12-07 2017-12-05 8.924 1,562,320 -37,650 0.05% 13,942,659
2017-12-06 2017-12-04 8.954 1,599,970 -16,808 0.06% 14,326,255
2017-12-05 2017-12-01 8.969 1,616,778 -19,430 0.06% 14,500,803
2017-12-04 2017-11-30 8.984 1,636,208 -319,755 0.06% 14,699,407
2017-12-01 2017-11-29 8.969 1,955,963 -32,540 0.07% 17,542,937
2017-11-30 2017-11-28 8.924 1,988,503 -1,508,281 0.07% 17,746,056
2017-11-29 2017-11-27 8.984 3,496,784 +76,913 0.12% 31,414,496
2017-11-28 2017-11-24 9.252 3,419,871 -20,170 0.12% 31,639,125
2017-11-27 2017-11-23 9.445 3,440,041 +8,068 0.12% 32,490,897
2017-11-24 2017-11-22 9.460 3,431,973 -672 0.12% 32,465,742
2017-11-23 2017-11-21 9.490 3,432,645 +65,215 0.12% 32,574,213
2017-11-22 2017-11-20 9.400 3,367,430 +119,673 0.12% 31,654,832
2017-11-21 2017-11-17 9.490 3,247,757 +236,656 0.11% 30,819,711
2017-11-20 2017-11-16 9.207 3,011,101 +482,726 0.10% 27,723,007
2017-11-17 2017-11-15 9.430 2,528,375 +25,548 0.09% 23,842,682
2017-11-16 2017-11-14 9.668 2,502,827 -112,950 0.09% 24,197,391
2017-11-15 2017-11-13 9.311 2,615,777 +68,308 0.09% 24,355,632
2017-11-14 2017-11-10 9.683 2,547,469 +344,227 0.09% 24,666,882
2017-11-13 2017-11-09 10.382 2,203,242 +1,213,806 0.08% 22,873,993
2017-11-10 2017-11-08 10.516 989,436 -1,047,003 0.03% 10,404,746
2017-11-09 2017-11-07 10.293 2,036,439 -37,650 0.07% 20,960,511
2017-11-08 2017-11-06 10.263 2,074,089 +22,186 0.07% 21,286,332
2017-11-07 2017-11-03 10.189 2,051,903 +31,599 0.07% 20,906,039
2017-11-06 2017-11-02 10.293 2,020,304 +26,893 0.07% 20,794,437
2017-11-03 2017-11-01 10.308 1,993,411 +200,351 0.07% 20,547,285
2017-11-02 2017-10-31 9.698 1,793,060 +203,041 0.06% 17,388,686
2017-11-01 2017-10-30 9.891 1,590,019 +239,345 0.05% 15,727,088
2017-10-31 2017-10-27 10.070 1,350,674 +14,119 0.05% 13,600,772
2017-10-30 2017-10-26 10.114 1,336,555 +105,554 0.05% 13,518,238
2017-10-27 2017-10-25 10.263 1,231,001 -30,215 0.04% 12,633,738
2017-10-26 2017-10-24 10.322 1,261,216 +74,627 0.04% 13,018,870
2017-10-25 2017-10-23 10.531 1,186,589 -28,909 0.04% 12,495,624
2017-10-24 2017-10-20 10.694 1,215,498 +69,249 0.04% 12,998,927
2017-10-23 2017-10-19 10.560 1,146,249 -182,776 0.04% 12,104,913
2017-10-20 2017-10-18 10.724 1,329,025 +96,142 0.05% 14,252,557
2017-10-19 2017-10-17 10.903 1,232,883 -266,239 0.04% 13,441,576
2017-10-18 2017-10-16 10.739 1,499,122 +375,289 0.05% 16,098,986
2017-10-17 2017-10-13 11.081 1,123,833 -428,402 0.04% 12,453,241
2017-10-16 2017-10-12 11.081 1,552,235 +670,303 0.05% 17,200,382
2017-10-13 2017-10-11 11.215 881,932 -62,526 0.03% 9,890,786
2017-10-12 2017-10-10 11.453 944,458 +65,895 0.03% 10,816,773
2017-10-11 2017-10-09 11.512 878,563 +75,292 0.03% 10,114,356
2017-10-10 2017-10-06 11.274 803,271 -12,102 0.03% 9,056,401
2017-10-09 2017-10-04 11.453 815,373 +13,447 0.03% 9,338,377
2017-10-06 2017-10-03 11.512 801,926 -225,900 0.03% 9,232,081
2017-10-04 2017-09-29 11.438 1,027,826 -8,740 0.04% 11,756,290
2017-10-03 2017-09-28 11.081 1,036,566 -335,622 0.04% 11,486,232
2017-09-29 2017-09-27 11.081 1,372,188 +84,040 0.05% 15,205,274
2017-09-28 2017-09-26 11.081 1,288,148 +72,476 0.04% 14,274,023
2017-09-27 2017-09-25 11.185 1,215,672 -64,979 0.04% 13,597,486
2017-09-26 2017-09-22 11.379 1,280,651 -406,081 0.04% 14,571,913
2017-09-25 2017-09-21 11.468 1,686,732 +1,040,633 0.06% 19,343,044
2017-09-22 2017-09-20 10.784 646,099 +28,237 0.02% 6,967,251
2017-09-21 2017-09-19 10.665 617,862 -22,858 0.02% 6,589,235
2017-09-20 2017-09-18 10.516 640,720 -69,249 0.02% 6,737,706
2017-09-19 2017-09-15 10.352 709,969 -340,396 0.02% 7,349,757
2017-09-18 2017-09-14 10.352 1,050,365 +359,221 0.04% 10,873,612
2017-09-15 2017-09-13 9.980 691,144 +8,740 0.02% 6,897,877
2017-09-14 2017-09-12 9.653 682,404 -309 0.02% 6,587,348
2017-09-13 2017-09-11 9.847 682,713 -72,302 0.02% 6,722,341
2017-09-12 2017-09-08 9.966 755,015 +32,272 0.03% 7,524,103
2017-09-11 2017-09-07 9.891 722,743 +106,898 0.02% 7,148,746
2017-09-08 2017-09-06 10.025 615,845 -128,682 0.02% 6,173,844
2017-09-07 2017-09-05 9.876 744,527 -59,560 0.03% 7,353,141
2017-09-06 2017-09-04 9.921 804,087 -46,397 0.03% 7,977,251
2017-09-05 2017-09-01 10.040 850,484 -70,580 0.03% 8,538,750
2017-09-04 2017-08-31 9.951 921,064 -1,358 0.03% 9,165,165
2017-09-01 2017-08-30 10.099 922,422 -26,343 0.03% 9,315,878
2017-08-31 2017-08-29 10.084 948,765 -147,910 0.03% 9,567,814
2017-08-30 2017-08-28 10.203 1,096,675 -11,307 0.04% 11,189,905
2017-08-29 2017-08-25 10.084 1,107,982 -136,172 0.04% 11,173,436
2017-08-28 2017-08-24 10.084 1,244,154 +177,492 0.04% 12,546,662
2017-08-25 2017-08-22 10.263 1,066,662 -588,279 0.04% 10,947,130
2017-08-24 2017-08-21 10.233 1,654,941 +365,069 0.06% 16,935,394
2017-08-22 2017-08-18 10.412 1,289,872 +73,283 0.04% 13,429,784
2017-08-21 2017-08-17 10.412 1,216,589 -114,563 0.04% 12,666,782
2017-08-18 2017-08-16 10.293 1,331,152 -309,670 0.05% 13,701,184
2017-08-17 2017-08-15 10.189 1,640,822 +391,962 0.06% 16,717,695
2017-08-16 2017-08-14 10.189 1,248,860 -41,457 0.04% 12,724,147
2017-08-15 2017-08-11 9.787 1,290,317 -21,069 0.04% 12,628,352
2017-08-14 2017-08-10 9.668 1,311,386 +164,046 0.05% 12,678,511
2017-08-11 2017-08-09 9.623 1,147,340 +628,999 0.04% 11,041,314
2017-08-10 2017-08-08 8.850 518,341 +500,188 0.02% 4,587,297
2017-08-09 2017-08-07 8.790 18,153 -672 0.00% 159,573
2017-08-08 2017-08-04 8.820 18,825 +1,345 0.00% 166,041
2017-08-07 2017-08-03 9.043 17,480 -671,747 0.00% 158,077
2017-08-04 2017-08-02 8.686 689,227 +579,034 0.02% 5,986,865
2017-08-03 2017-08-01 8.761 110,193 +32,944 0.00% 965,370
2017-08-02 2017-07-31 9.028 77,249 +17,480 0.00% 697,438
2017-08-01 2017-07-28 9.237 59,769 -7,396 0.00% 552,067
2017-07-31 2017-07-27 9.237 67,165 +41,684 0.00% 620,382
2017-07-28 2017-07-26 9.177 25,481 +24,876 0.00% 233,844
2017-07-27 2017-07-25 8.969 605 -371,524 0.00% 5,426
2017-07-26 2017-07-24 8.865 372,129 -12,774 0.01% 3,298,862
2017-07-25 2017-07-21 8.820 384,903 -1,200,359 0.01% 3,394,926
2017-07-24 2017-07-20 8.671 1,585,262 +1,356,068 0.05% 13,746,558
2017-07-21 2017-07-19 8.761 229,194 -40,339 0.01% 2,007,904
2017-07-20 2017-07-18 8.657 269,533 -305,233 0.01% 2,333,239
2017-07-19 2017-07-17 8.433 574,766 -164,718 0.02% 4,847,284
2017-07-18 2017-07-14 8.523 739,484 +256,154 0.03% 6,302,426
2017-07-17 2017-07-13 8.567 483,330 +210,436 0.02% 4,140,860
2017-07-14 2017-07-12 8.508 272,894 +2,689 0.01% 2,321,744
2017-07-13 2017-07-11 8.597 270,205 -3,765 0.01% 2,322,981
2017-07-12 2017-07-10 8.746 273,970 -40,339 0.01% 2,396,099
2017-07-11 2017-07-07 8.984 314,309 +261,532 0.01% 2,823,697
2017-07-10 2017-07-06 9.088 52,777 +52,441 0.00% 479,634
2017-07-07 2017-07-05 9.177 336 -5,043 0.00% 3,084
2017-07-06 2017-07-04 9.311 5,379 +5,379 0.00% 50,084
2017-07-04 2017-06-30 9.385 0 -194,745
2017-07-03 2017-06-29 9.371 194,745 -75,191 0.01% 1,824,867
2017-06-30 2017-06-28 9.207 269,936 +182,534 0.01% 2,485,283
2017-06-29 2017-06-27 8.969 87,402 +46,391 0.00% 783,904
2017-06-28 2017-06-26 9.058 41,011 -87,113 0.00% 371,486
2017-06-27 2017-06-23 9.162 128,124 -6,723 0.00% 1,173,912
2017-06-26 2017-06-22 9.222 134,847 +672 0.00% 1,243,533
2017-06-23 2017-06-21 9.400 134,175 +129,758 0.00% 1,261,284
2017-06-22 2017-06-20 9.028 4,417 -120,345 0.00% 39,879
2017-06-21 2017-06-19 8.761 124,762 -22,187 0.00% 1,093,005
2017-06-20 2017-06-16 8.701 146,949 -121,690 0.01% 1,278,636
2017-06-19 2017-06-15 8.523 268,639 +21,178 0.01% 2,289,539
2017-06-16 2017-06-14 8.463 247,461 -6,676 0.01% 2,094,322
2017-06-15 2017-06-13 8.627 254,137 -18,825 0.01% 2,192,402
2017-06-14 2017-06-12 8.567 272,962 +15,464 0.01% 2,338,563
2017-06-13 2017-06-09 8.627 257,498 -26,893 0.01% 2,221,397
2017-06-12 2017-06-08 8.790 284,391 +98,831 0.01% 2,499,929
2017-06-09 2017-06-07 8.924 185,560 +18,825 0.01% 1,655,999
2017-06-08 2017-06-06 8.820 166,735 +6,051 0.01% 1,470,638
2017-06-07 2017-06-05 8.909 160,684 -17,481 0.01% 1,431,607
2017-06-06 2017-06-02 8.924 178,165 -50,424 0.01% 1,590,003
2017-06-05 2017-06-01 8.909 228,589 -849,811 0.01% 2,036,604
2017-06-02 2017-05-31 8.657 1,078,400 +892,168 0.04% 9,335,277
2017-06-01 2017-05-29 8.909 186,232 -854,518 0.01% 1,659,226
2017-05-31 2017-05-26 8.790 1,040,750 -25,549 0.04% 9,148,676
2017-05-29 2017-05-25 8.850 1,066,299 +266,911 0.04% 9,436,704
2017-05-26 2017-05-24 9.014 799,388 +635,342 0.03% 7,205,342
2017-05-25 2017-05-23 8.478 164,046 -119,673 0.01% 1,390,801
2017-05-24 2017-05-22 8.615 283,719 -20,169 0.01% 2,444,237
2017-05-23 2017-05-19 8.406 303,888 +59,848 0.01% 2,554,361
2017-05-22 2017-05-18 8.376 244,040 +43,459 0.01% 2,044,003
2017-05-19 2017-05-17 8.226 200,581 +84,244 0.01% 1,650,004
2017-05-18 2017-05-16 8.226 116,337 +28,750 0.00% 957,002
2017-05-17 2017-05-15 8.346 87,587 -38,779 0.00% 730,981
2017-05-16 2017-05-12 8.510 126,366 +13,372 0.00% 1,075,412
2017-05-15 2017-05-11 8.525 112,994 +104,302 0.00% 963,303
2017-05-12 2017-05-10 8.196 8,692 -127,703 0.00% 71,241
2017-05-11 2017-05-09 7.942 136,395 +86,250 0.00% 1,083,242
2017-05-10 2017-05-08 8.077 50,145 +6,017 0.00% 404,999
2017-05-09 2017-05-05 8.077 44,128 -6,017 0.00% 356,402
2017-05-08 2017-05-04 8.181 50,145 -117,765 0.00% 410,249
2017-05-05 2017-05-02 8.002 167,910 +27,504 0.01% 1,343,578
2017-05-04 2017-04-28 8.166 140,406 -42,122 0.00% 1,146,597
2017-05-02 2017-04-27 8.166 182,528 -126,366 0.01% 1,490,578
2017-04-28 2017-04-26 8.406 308,894 -124,360 0.01% 2,596,440
2017-04-27 2017-04-25 8.391 433,254 -23,401 0.02% 3,635,280
2017-04-26 2017-04-24 8.286 456,655 +14,709 0.02% 3,783,820
2017-04-25 2017-04-21 8.376 441,946 +348,342 0.02% 3,701,602
2017-04-24 2017-04-20 8.121 93,604 -23,401 0.00% 760,198
2017-04-21 2017-04-19 8.121 117,005 -133,721 0.00% 950,247
2017-04-20 2017-04-18 8.017 250,726 -41,453 0.01% 2,010,003
2017-04-19 2017-04-13 8.196 292,179 -4,012 0.01% 2,394,760
2017-04-18 2017-04-12 7.942 296,191 +175,174 0.01% 2,352,333
2017-04-13 2017-04-11 8.211 121,017 +44,128 0.00% 993,691
2017-04-12 2017-04-10 8.181 76,889 -15,378 0.00% 629,048
2017-04-11 2017-04-07 8.256 92,267 -347,004 0.00% 761,760
2017-04-10 2017-04-06 8.406 439,271 +427,236 0.02% 3,692,337
2017-04-07 2017-04-05 8.421 12,035 -116,525 0.00% 101,341
2017-04-06 2017-04-03 7.942 128,560 +48,139 0.00% 1,021,017
2017-04-05 2017-03-31 8.181 80,421 -4,680 0.00% 657,944
2017-04-03 2017-03-30 7.912 85,101 +20,727 0.00% 673,322
2017-03-31 2017-03-29 7.942 64,374 +46,133 0.00% 511,255
2017-03-30 2017-03-28 8.032 18,241 -668 0.00% 146,506
2017-03-29 2017-03-27 8.181 18,909 -167,151 0.00% 154,699
2017-03-28 2017-03-24 8.226 186,060 +167,819 0.01% 1,530,552
2017-03-27 2017-03-23 8.226 18,241 -668 0.00% 150,053
2017-03-24 2017-03-22 8.256 18,909 +1,337 0.00% 156,113
2017-03-23 2017-03-21 8.450 17,572 -6,018 0.00% 148,492
2017-03-22 2017-03-20 8.301 23,590 +6,018 0.00% 195,818
2017-03-20 2017-03-16 8.121 17,572 +2,674 0.00% 142,710
2017-03-17 2017-03-15 8.092 14,898 -16,715 0.00% 120,547
2017-03-16 2017-03-14 8.136 31,613 -392,469 0.00% 257,215
2017-03-15 2017-03-13 7.987 424,082 -88,256 0.01% 3,387,065
2017-03-14 2017-03-10 7.837 512,338 -107,644 0.02% 4,015,321
2017-03-13 2017-03-09 7.837 619,982 +9,360 0.02% 4,858,954
2017-03-10 2017-03-08 7.897 610,622 +29,418 0.02% 4,822,129
2017-03-09 2017-03-07 7.972 581,204 +84,512 0.02% 4,633,277
2017-03-08 2017-03-06 7.882 496,692 -532,092 0.02% 3,914,986
2017-03-07 2017-03-03 7.987 1,028,784 +24,069 0.04% 8,216,709
2017-03-06 2017-03-02 8.002 1,004,715 +26,076 0.03% 8,039,502
2017-03-03 2017-03-01 8.032 978,639 +404,389 0.03% 7,860,122
2017-03-02 2017-02-28 7.927 574,250 +8,023 0.02% 4,552,074
2017-03-01 2017-02-27 7.942 566,227 +349,679 0.02% 4,496,945
2017-02-28 2017-02-24 7.613 216,548 +11,366 0.01% 1,648,559
2017-02-27 2017-02-23 7.643 205,182 -1,027,641 0.01% 1,568,168
2017-02-24 2017-02-22 7.673 1,232,823 +1,032,321 0.04% 9,459,116
2017-02-23 2017-02-21 7.762 200,502 -403,229 0.01% 1,556,390
2017-02-22 2017-02-20 8.106 603,731 -91,599 0.02% 4,894,127
2017-02-21 2017-02-17 8.271 695,330 -39,447 0.02% 5,751,069
2017-02-20 2017-02-16 8.181 734,777 -231,337 0.03% 6,011,396
2017-02-17 2017-02-15 8.346 966,114 +115,000 0.03% 8,062,970
2017-02-16 2017-02-14 8.286 851,114 +260,086 0.03% 7,052,287
2017-02-15 2017-02-13 8.406 591,028 +25,407 0.02% 4,967,946
2017-02-14 2017-02-10 8.436 565,621 +463,341 0.02% 4,771,304
2017-02-13 2017-02-09 8.376 102,280 -1,080,912 0.00% 856,665
2017-02-10 2017-02-08 8.465 1,183,192 +169,156 0.04% 10,016,226
2017-02-09 2017-02-07 8.540 1,014,036 +437,266 0.04% 8,660,081
2017-02-08 2017-02-06 8.570 576,770 +270,621 0.02% 4,942,990
2017-02-07 2017-02-03 8.720 306,149 +35,219 0.01% 2,669,524
2017-02-06 2017-02-02 8.839 270,930 +104,013 0.01% 2,394,843
2017-02-03 2017-02-01 8.974 166,917 -118,142 0.01% 1,497,905
2017-02-02 2017-01-27 8.884 285,059 -299,229 0.01% 2,532,525
2017-02-01 2017-01-25 8.720 584,288 -27,918 0.02% 5,094,810
2017-01-26 2017-01-24 8.675 612,206 -11,366 0.02% 5,310,777
2017-01-25 2017-01-23 8.675 623,572 +162,470 0.02% 5,409,375
2017-01-24 2017-01-20 8.525 461,102 -265,435 0.02% 3,931,012
2017-01-23 2017-01-19 8.406 726,537 -80,232 0.03% 6,106,980
2017-01-20 2017-01-18 8.196 806,769 -34,767 0.03% 6,612,447
2017-01-19 2017-01-17 8.286 841,536 -192,424 0.03% 6,972,924
2017-01-18 2017-01-16 8.376 1,033,960 -14,041 0.04% 8,660,126
2017-01-17 2017-01-13 8.406 1,048,001 +29,419 0.04% 8,809,078
2017-01-16 2017-01-12 8.301 1,018,582 -93,604 0.04% 8,455,152
2017-01-13 2017-01-11 8.151 1,112,186 -20,058 0.04% 9,065,805
2017-01-12 2017-01-10 7.942 1,132,244 +15,377 0.04% 8,992,222
2017-01-10 2017-01-06 8.062 1,116,867 -13,372 0.04% 9,003,735
2017-01-09 2017-01-05 8.077 1,130,239 +34,768 0.04% 9,128,439
2017-01-06 2017-01-04 8.017 1,095,471 +2,674 0.04% 8,782,095
2017-01-05 2017-01-03 8.181 1,092,797 -42,790 0.04% 8,940,448
2017-01-04 2016-12-30 8.181 1,135,587 -246,046 0.04% 9,290,524
2017-01-03 2016-12-29 8.077 1,381,633 -2,674 0.05% 11,158,837
2016-12-30 2016-12-28 8.077 1,384,307 +39,447 0.05% 11,180,433
2016-12-29 2016-12-23 8.166 1,344,860 -79,563 0.05% 10,982,524
2016-12-28 2016-12-22 8.077 1,424,423 -44,797 0.05% 11,504,432
2016-12-23 2016-12-21 8.002 1,469,220 -201,784 0.05% 11,756,365
2016-12-22 2016-12-20 7.972 1,671,004 +275,999 0.06% 13,321,010
2016-12-21 2016-12-19 7.972 1,395,005 -44,796 0.05% 11,120,785
2016-12-20 2016-12-16 7.972 1,439,801 +117,674 0.05% 11,477,892
2016-12-19 2016-12-15 8.092 1,322,127 -9,361 0.05% 10,698,007
2016-12-16 2016-12-14 8.196 1,331,488 -77,558 0.05% 10,913,154
2016-12-15 2016-12-13 8.151 1,409,046 -14,040 0.05% 11,485,612
2016-12-14 2016-12-12 8.062 1,423,086 -159,127 0.05% 11,472,349
2016-12-13 2016-12-09 8.077 1,582,213 -32,093 0.05% 12,778,832
2016-12-12 2016-12-08 8.047 1,614,306 -79,564 0.06% 12,989,744
2016-12-09 2016-12-07 8.151 1,693,870 -217,964 0.06% 13,807,309
2016-12-08 2016-12-06 7.957 1,911,834 +149,767 0.07% 15,212,279
2016-12-07 2016-12-05 7.927 1,762,067 +47,470 0.06% 13,967,888
2016-12-06 2016-12-02 8.151 1,714,597 -69,534 0.06% 13,976,262
2016-12-05 2016-12-01 8.106 1,784,131 -82,238 0.06% 14,463,003
2016-12-02 2016-11-30 8.092 1,866,369 -111,657 0.06% 15,101,749
2016-12-01 2016-11-29 8.166 1,978,026 -128,371 0.07% 16,153,145
2016-11-30 2016-11-28 8.271 2,106,397 -316,917 0.07% 17,421,992
2016-11-29 2016-11-25 8.092 2,423,314 -14,041 0.08% 19,608,276
2016-11-28 2016-11-24 8.121 2,437,355 +83,575 0.08% 19,794,798
2016-11-25 2016-11-23 7.942 2,353,780 +72,696 0.08% 18,693,596
2016-11-24 2016-11-22 7.897 2,281,084 -27,900 0.08% 18,013,896
2016-11-23 2016-11-21 8.077 2,308,984 -106,976 0.08% 18,648,639
2016-11-22 2016-11-18 7.972 2,415,960 -7,354 0.08% 19,259,695
2016-11-21 2016-11-17 8.062 2,423,314 -56,832 0.08% 19,535,787
2016-11-18 2016-11-16 8.047 2,480,146 -534,881 0.09% 19,956,849
2016-11-17 2016-11-15 7.703 3,015,027 +375,086 0.10% 23,223,672
2016-11-16 2016-11-14 7.628 2,639,941 -162,471 0.09% 20,137,097
2016-11-15 2016-11-11 7.478 2,802,412 -212,615 0.10% 20,957,257
2016-11-14 2016-11-10 7.613 3,015,027 -193,226 0.10% 22,953,105
2016-11-11 2016-11-09 7.598 3,208,253 +189,214 0.11% 24,376,131
2016-11-10 2016-11-08 7.837 3,019,039 -312,237 0.10% 23,660,966
2016-11-09 2016-11-07 7.792 3,331,276 +34,768 0.12% 25,958,572
2016-11-08 2016-11-04 7.673 3,296,508 -32,762 0.11% 25,293,210
2016-11-07 2016-11-03 7.777 3,329,270 -74,397 0.12% 25,893,146
2016-11-04 2016-11-02 7.628 3,403,667 +52,333 0.12% 25,962,691
2016-11-03 2016-11-01 7.867 3,351,334 -38,110 0.12% 26,365,494
2016-11-02 2016-10-31 7.852 3,389,444 +182,528 0.12% 26,614,617
2016-11-01 2016-10-28 7.733 3,206,916 +211,947 0.11% 24,797,653
2016-10-31 2016-10-27 7.792 2,994,969 +249,388 0.10% 23,337,940
2016-10-28 2016-10-26 7.807 2,745,581 +49,508 0.10% 21,435,678
2016-10-27 2016-10-25 7.897 2,696,073 +14,010 0.09% 21,291,096
2016-10-26 2016-10-24 7.837 2,682,063 +499,445 0.09% 21,020,000
2016-10-25 2016-10-20 8.017 2,182,618 +12,704 0.08% 17,497,459
2016-10-24 2016-10-19 8.092 2,169,914 -156,453 0.08% 17,557,887
2016-10-20 2016-10-18 8.316 2,326,367 -376,423 0.08% 19,345,746
2016-10-19 2016-10-17 8.032 2,702,790 +49,295 0.09% 21,707,962
2016-10-18 2016-10-14 8.106 2,653,495 +117,855 0.09% 21,510,476
2016-10-17 2016-10-13 8.136 2,535,640 -94,941 0.09% 20,630,937
2016-10-14 2016-10-12 8.286 2,630,581 -59,506 0.09% 21,796,858
2016-10-13 2016-10-11 8.256 2,690,087 -321,597 0.09% 22,209,453
2016-10-12 2016-10-07 8.226 3,011,684 +161,133 0.10% 24,774,480
2016-10-11 2016-10-06 8.226 2,850,551 -65,221 0.10% 23,448,980
2016-10-07 2016-10-05 8.376 2,915,772 +82,387 0.10% 24,421,596
2016-10-06 2016-10-04 8.032 2,833,385 +859,822 0.10% 22,756,860
2016-10-05 2016-10-03 8.301 1,973,563 +55,344 0.07% 16,382,359
2016-10-04 2016-09-30 8.226 1,918,219 +323,604 0.07% 15,779,504
2016-10-03 2016-09-29 8.391 1,594,615 -7,355 0.06% 13,379,848
2016-09-30 2016-09-28 8.421 1,601,970 -19,389 0.06% 13,489,481
2016-09-29 2016-09-27 8.376 1,621,359 +315,580 0.06% 13,579,997
2016-09-28 2016-09-26 8.376 1,305,779 +47,470 0.05% 10,936,797
2016-09-27 2016-09-23 8.436 1,258,309 +795,637 0.04% 10,614,483
2016-09-26 2016-09-22 8.690 462,672 +87,399 0.02% 4,020,516
2016-09-23 2016-09-21 8.780 375,273 +44,796 0.01% 3,294,715
2016-09-22 2016-09-20 8.675 330,477 -233,154 0.01% 2,866,828
2016-09-21 2016-09-19 8.809 563,631 +173,168 0.02% 4,965,267
2016-09-20 2016-09-15 8.929 390,463 +7,354 0.01% 3,486,476
2016-09-19 2016-09-14 8.735 383,109 +121,686 0.01% 3,346,321
2016-09-15 2016-09-13 8.645 261,423 +80,232 0.01% 2,259,977
2016-09-14 2016-09-12 8.899 181,191 -305,551 0.01% 1,612,449
2016-09-13 2016-09-09 9.049 486,742 +317,404 0.02% 4,404,399
2016-09-12 2016-09-08 9.094 169,338 -209,759 0.01% 1,539,893
2016-09-09 2016-09-07 8.989 379,097 -474,708 0.01% 3,407,668
2016-09-08 2016-09-06 8.929 853,805 -84,243 0.03% 7,623,694
2016-09-07 2016-09-05 8.660 938,048 +125,028 0.03% 8,123,367
2016-09-06 2016-09-02 8.465 813,020 -64,186 0.03% 6,882,562
2016-09-05 2016-09-01 8.465 877,206 -89,592 0.03% 7,425,924
2016-09-02 2016-08-31 8.271 966,798 +90,930 0.03% 7,996,378
2016-09-01 2016-08-30 8.525 875,868 +180,522 0.03% 7,466,997
2016-08-31 2016-08-29 8.675 695,346 +88,256 0.02% 6,032,001
2016-08-30 2016-08-26 8.705 607,090 +179,185 0.02% 5,284,556
2016-08-29 2016-08-25 8.391 427,905 +59,505 0.01% 3,590,399
2016-08-26 2016-08-24 8.525 368,400 +75,552 0.01% 3,140,703
2016-08-25 2016-08-23 8.480 292,848 +78,895 0.01% 2,483,463
2016-08-24 2016-08-22 8.660 213,953 -55,494 0.01% 1,852,804
2016-08-23 2016-08-19 8.585 269,447 -45,464 0.01% 2,313,224
2016-08-22 2016-08-18 8.540 314,911 -451,975 0.01% 2,689,406
2016-08-19 2016-08-17 8.765 766,886 -233,049 0.03% 6,721,418
2016-08-18 2016-08-16 8.839 999,935 -338,981 0.03% 8,838,767
2016-08-17 2016-08-15 9.138 1,338,916 -413,219 0.05% 12,235,649
2016-08-16 2016-08-12 9.273 1,752,135 +1,571,883 0.06% 16,247,693
2016-08-15 2016-08-11 9.064 180,252 -270,092 0.01% 1,633,748
2016-08-12 2016-08-10 9.438 450,344 +220,719 0.02% 4,250,169
2016-08-11 2016-08-09 10.036 229,625 +7,354 0.01% 2,304,486
2016-08-10 2016-08-08 9.647 222,271 +39,448 0.01% 2,144,248
2016-08-09 2016-08-05 9.303 182,823 -645,575 0.01% 1,700,802
2016-08-08 2016-08-04 9.004 828,398 +668,602 0.03% 7,458,783
2016-08-05 2016-08-03 8.989 159,796 -5,269 0.01% 1,436,392
2016-08-04 2016-08-01 8.944 165,065 -99,622 0.01% 1,476,348
2016-08-03 2016-07-29 8.899 264,687 +76,515 0.01% 2,355,494
2016-08-01 2016-07-28 8.959 188,172 +2,006 0.01% 1,685,832
2016-07-29 2016-07-27 9.049 186,166 -2,697 0.01% 1,684,567
2016-07-28 2016-07-26 9.303 188,863 +28,477 0.01% 1,756,992
2016-07-27 2016-07-25 8.989 160,386 -447,066 0.01% 1,441,695
2016-07-26 2016-07-22 8.974 607,452 +244,040 0.02% 5,451,245
2016-07-25 2016-07-21 8.839 363,412 -198,158 0.01% 3,212,323
2016-07-22 2016-07-20 8.675 561,570 +236,268 0.02% 4,871,518
2016-07-21 2016-07-19 8.839 325,302 +153,778 0.01% 2,875,456
2016-07-20 2016-07-18 8.750 171,524 -290,173 0.01% 1,500,767
2016-07-19 2016-07-15 8.989 461,697 +59,381 0.02% 4,150,152
2016-07-18 2016-07-14 9.109 402,316 -2,245,499 0.01% 3,664,520
2016-07-15 2016-07-13 9.333 2,647,815 -143,368 0.09% 24,711,817
2016-07-14 2016-07-12 9.826 2,791,183 +126,247 0.10% 27,427,495
2016-07-13 2016-07-11 9.812 2,664,936 +99,891 0.09% 26,147,073
2016-07-12 2016-07-08 9.557 2,565,045 +211,994 0.09% 24,514,797
2016-07-11 2016-07-07 10.021 2,353,051 -4,012 0.08% 23,579,718
2016-07-08 2016-07-06 10.081 2,357,063 -129,708 0.08% 23,760,936
2016-07-07 2016-07-05 10.081 2,486,771 -132,818 0.09% 25,068,488
2016-07-06 2016-07-04 10.081 2,619,589 +76,220 0.09% 26,407,392
2016-07-05 2016-06-30 9.752 2,543,369 -54,825 0.09% 24,802,156
2016-07-04 2016-06-29 9.797 2,598,194 +405,841 0.09% 25,453,372
2016-06-30 2016-06-28 9.782 2,192,353 +538,024 0.08% 21,444,735
2016-06-29 2016-06-27 9.856 1,654,329 -676,712 0.06% 16,305,712
2016-06-28 2016-06-24 9.797 2,331,041 -225,319 0.08% 22,836,191
2016-06-27 2016-06-23 9.871 2,556,360 +534,213 0.09% 25,234,715
2016-06-24 2016-06-22 10.215 2,022,147 -236,685 0.07% 20,656,935
2016-06-23 2016-06-21 10.455 2,258,832 +258,749 0.08% 23,615,305
2016-06-22 2016-06-20 10.170 2,000,083 -34,767 0.07% 20,341,800
2016-06-21 2016-06-17 9.991 2,034,850 +644,532 0.07% 20,330,185
2016-06-20 2016-06-16 10.290 1,390,318 -1,125,257 0.05% 14,306,554
2016-06-17 2016-06-15 10.365 2,515,575 +677,962 0.09% 26,073,718
2016-06-16 2016-06-14 10.440 1,837,613 -1,000,897 0.06% 19,184,122
2016-06-15 2016-06-13 10.694 2,838,510 -322,934 0.10% 30,354,908
2016-06-14 2016-06-10 10.963 3,161,444 +56,162 0.11% 34,659,471
2016-06-13 2016-06-08 10.933 3,105,282 -1,010,658 0.11% 33,950,868
2016-06-10 2016-06-07 11.247 4,115,940 -646,137 0.14% 46,293,427
2016-06-08 2016-06-06 10.754 4,762,077 -1,543,133 0.16% 51,210,352
2016-06-07 2016-06-03 10.769 6,305,210 -410,521 0.22% 67,899,177
2016-06-06 2016-06-02 10.754 6,715,731 -297,528 0.23% 72,219,527
2016-06-03 2016-06-01 10.604 7,013,259 -899,270 0.24% 74,370,135
2016-06-02 2016-05-31 10.559 7,912,529 -915,495 0.27% 83,551,158
2016-06-01 2016-05-30 10.066 8,828,024 +2,362,020 0.31% 88,860,965
2016-05-31 2016-05-27 10.245 6,466,004 +27,413 0.22% 66,245,899
2016-05-30 2016-05-26 10.215 6,438,591 +69,032 0.22% 65,772,447
2016-05-27 2016-05-25 10.230 6,369,559 -413,530 0.22% 65,162,528
2016-05-26 2016-05-24 10.215 6,783,089 -81,569 0.23% 69,291,614
2016-05-25 2016-05-23 10.389 6,864,658 -856,675 0.24% 71,315,866
2016-05-24 2016-05-20 10.193 7,721,333 -221,177 0.27% 78,704,419
2016-05-23 2016-05-19 10.193 7,942,510 -220,505 0.28% 80,958,901
2016-05-20 2016-05-18 10.901 8,163,015 -62,433 0.28% 88,983,058
2016-05-19 2016-05-17 11.202 8,225,448 +96,970 0.29% 92,140,521
2016-05-18 2016-05-16 11.277 8,128,478 -231,797 0.28% 91,666,198
2016-05-17 2016-05-13 11.217 8,360,275 -471,563 0.29% 93,776,712
2016-05-16 2016-05-12 11.096 8,831,838 -356,662 0.31% 98,002,408
2016-05-13 2016-05-11 10.961 9,188,500 -231,797 0.32% 100,715,002
2016-05-12 2016-05-10 10.705 9,420,297 -659,524 0.33% 100,844,533
2016-05-11 2016-05-09 10.238 10,079,821 +4,649 0.35% 103,200,048
2016-05-10 2016-05-06 10.449 10,075,172 -142,797 0.35% 105,276,177
2016-05-09 2016-05-05 10.600 10,217,969 -187,962 0.36% 108,306,720
2016-05-06 2016-05-04 10.464 10,405,931 +29,224 0.36% 108,888,975
2016-05-05 2016-05-03 10.554 10,376,707 -278,289 0.36% 109,520,580
2016-05-04 2016-04-29 10.901 10,654,996 -81,693 0.37% 116,147,542
2016-05-03 2016-04-28 10.886 10,736,689 +33,873 0.37% 116,876,403
2016-04-29 2016-04-27 10.765 10,702,816 +43,171 0.37% 115,218,513
2016-04-28 2016-04-26 10.841 10,659,645 +147,446 0.37% 115,556,240
2016-04-27 2016-04-25 11.051 10,512,199 +336,737 0.37% 116,173,694
2016-04-26 2016-04-22 11.006 10,175,462 -267,662 0.35% 111,992,691
2016-04-25 2016-04-21 10.795 10,443,124 +451,451 0.36% 112,737,333
2016-04-22 2016-04-20 10.735 9,991,673 -156,756 0.35% 107,262,004
2016-04-21 2016-04-19 10.660 10,148,429 -78,373 0.35% 108,180,813
2016-04-20 2016-04-18 10.524 10,226,802 -108,260 0.36% 107,630,458
2016-04-19 2016-04-15 10.600 10,335,062 -988,779 0.36% 109,547,863
2016-04-18 2016-04-14 10.509 11,323,841 -1,098,544 0.39% 119,005,587
2016-04-15 2016-04-13 10.359 12,422,385 -1,787,956 0.43% 128,680,159
2016-04-14 2016-04-12 10.073 14,210,341 -434,858 0.50% 143,135,969
2016-04-13 2016-04-11 9.922 14,645,199 +1,356,067 0.51% 145,311,122
2016-04-12 2016-04-08 9.772 13,289,132 -756,494 0.46% 129,855,239
2016-04-11 2016-04-07 9.410 14,045,626 -46,492 0.49% 132,171,945
2016-04-08 2016-04-06 9.410 14,092,118 -16,604 0.49% 132,609,444
2016-04-07 2016-04-05 9.425 14,108,722 -550,601 0.49% 132,978,116
2016-04-06 2016-04-01 9.184 14,659,323 -1,490,406 0.51% 134,636,221
2016-04-05 2016-03-31 9.320 16,149,729 +953,090 0.56% 150,513,014
2016-04-01 2016-03-30 9.275 15,196,639 +658,196 0.53% 140,943,945
2016-03-31 2016-03-29 8.703 14,538,443 +441,012 0.51% 126,521,375
2016-03-30 2016-03-24 8.898 14,097,431 +31,216 0.49% 125,442,767
2016-03-29 2016-03-23 8.974 14,066,215 -122,763 0.49% 126,223,924
2016-03-24 2016-03-22 8.778 14,188,978 +267,553 0.49% 124,548,309
2016-03-23 2016-03-21 8.281 13,921,425 +21,917 0.49% 115,282,808
2016-03-22 2016-03-18 7.769 13,899,508 -260,817 0.48% 107,985,960
2016-03-21 2016-03-17 7.935 14,160,325 +420,176 0.49% 112,357,483
2016-03-18 2016-03-16 7.814 13,740,149 +134,761 0.48% 107,368,520
2016-03-17 2016-03-15 7.950 13,605,388 -166,708 0.47% 108,159,089
2016-03-16 2016-03-14 8.161 13,772,096 -49,753 0.48% 112,387,366
2016-03-15 2016-03-11 8.145 13,821,849 +819,000 0.48% 112,585,270
2016-03-14 2016-03-10 8.326 13,002,849 -1,198,834 0.45% 108,263,438
2016-03-11 2016-03-09 8.371 14,201,683 -144,790 0.50% 118,886,563
2016-03-10 2016-03-08 8.311 14,346,473 -255,043 0.50% 119,234,624
2016-03-09 2016-03-07 8.085 14,601,516 +48,020 0.51% 118,056,635
2016-03-08 2016-03-04 7.905 14,553,496 -1,204,546 0.51% 115,038,921
2016-03-07 2016-03-03 7.814 15,758,042 +174,013 0.55% 123,136,775
2016-03-04 2016-03-02 7.844 15,584,029 +2,016,432 0.54% 122,246,275
2016-03-03 2016-03-01 7.694 13,567,597 +202,573 0.47% 104,385,939
2016-03-02 2016-02-29 7.739 13,365,024 -79,036 0.47% 103,431,072
2016-03-01 2016-02-26 7.799 13,444,060 -426,403 0.47% 104,852,398
2016-02-29 2016-02-25 7.769 13,870,463 -22,579 0.48% 107,760,308
2016-02-26 2016-02-24 7.874 13,893,042 +237,774 0.48% 109,399,970
2016-02-25 2016-02-23 7.980 13,655,268 +68,344 0.48% 108,966,816
2016-02-24 2016-02-22 8.130 13,586,924 +47,223 0.47% 110,467,130
2016-02-23 2016-02-19 8.130 13,539,701 -388,542 0.47% 110,083,188
2016-02-22 2016-02-18 8.115 13,928,243 -72,395 0.49% 113,032,482
2016-02-19 2016-02-17 7.724 14,000,638 -62,432 0.49% 108,139,251
2016-02-18 2016-02-16 7.679 14,063,070 -3,321 0.49% 107,986,255
2016-02-17 2016-02-15 7.558 14,066,391 +90,327 0.49% 106,317,454
2016-02-16 2016-02-12 7.513 13,976,064 -112,245 0.49% 105,003,455
2016-02-15 2016-02-11 7.528 14,088,309 +34,537 0.49% 106,058,880
2016-02-12 2016-02-05 7.528 14,053,772 -648,898 0.49% 105,798,881
2016-02-11 2016-02-04 7.679 14,702,670 +209,258 0.51% 112,897,559
2016-02-05 2016-02-03 7.679 14,493,412 +189,290 0.51% 111,290,727
2016-02-04 2016-02-02 7.814 14,304,122 -68,410 0.50% 111,775,528
2016-02-03 2016-02-01 7.573 14,372,532 +639,599 0.50% 108,847,745
2016-02-02 2016-01-29 7.543 13,732,933 -57,119 0.48% 103,590,324
2016-02-01 2016-01-28 7.634 13,790,052 +65,754 0.48% 105,266,947
2016-01-29 2016-01-27 7.784 13,724,298 +282,938 0.48% 106,831,382
2016-01-28 2016-01-26 7.543 13,441,360 +936,485 0.47% 101,390,929
2016-01-27 2016-01-25 7.829 12,504,875 +17,268 0.44% 97,904,096
2016-01-26 2016-01-22 7.889 12,487,607 +7,971 0.44% 98,520,969
2016-01-25 2016-01-21 7.829 12,479,636 -100,955 0.44% 97,706,493
2016-01-22 2016-01-20 8.070 12,580,591 -275,632 0.44% 101,527,571
2016-01-21 2016-01-19 8.401 12,856,223 +79,701 0.45% 108,010,446
2016-01-20 2016-01-18 7.995 12,776,522 -100,955 0.45% 102,146,933
2016-01-19 2016-01-15 7.889 12,877,477 -80,365 0.45% 101,596,848
2016-01-18 2016-01-14 7.980 12,957,842 -53,798 0.45% 103,401,470
2016-01-15 2016-01-13 8.191 13,011,640 +61,768 0.45% 106,573,469
2016-01-14 2016-01-12 8.070 12,949,872 -88,335 0.45% 104,507,734
2016-01-13 2016-01-11 8.100 13,038,207 -1,328 0.45% 105,613,227
2016-01-12 2016-01-08 8.582 13,039,535 -163,387 0.45% 111,906,452
2016-01-11 2016-01-07 8.672 13,202,922 +1,988,537 0.46% 114,501,376
2016-01-08 2016-01-06 9.049 11,214,385 -191,282 0.39% 101,477,112
2016-01-07 2016-01-05 9.079 11,405,667 -339,142 0.40% 103,551,445
2016-01-06 2016-01-04 9.019 11,744,809 -443,881 0.41% 105,923,164
2016-01-05 2015-12-31 8.989 12,188,690 -103,398 0.42% 109,559,370
2016-01-04 2015-12-29 9.064 12,292,088 +97,633 0.43% 111,414,141
2015-12-30 2015-12-28 9.184 12,194,455 +206,558 0.43% 111,998,033
2015-12-29 2015-12-24 9.230 11,987,897 +144,126 0.42% 110,642,414
2015-12-28 2015-12-22 8.974 11,843,771 -45,828 0.41% 106,280,705
2015-12-23 2015-12-21 8.943 11,889,599 +47,386 0.41% 106,333,918
2015-12-22 2015-12-18 8.943 11,842,213 -173,579 0.41% 105,910,124
2015-12-21 2015-12-17 9.214 12,015,792 -375,258 0.42% 110,718,958
2015-12-18 2015-12-16 9.230 12,391,050 +270,318 0.43% 114,363,318
2015-12-17 2015-12-15 8.943 12,120,732 +2,019,089 0.42% 108,401,042
2015-12-16 2015-12-14 9.004 10,101,643 +1,335,654 0.35% 90,951,814
2015-12-15 2015-12-11 9.094 8,765,989 +1,213,446 0.31% 79,717,932
2015-12-14 2015-12-10 9.485 7,552,543 +270,983 0.26% 71,639,397
2015-12-11 2015-12-09 9.516 7,281,560 +278,289 0.25% 69,288,263
2015-12-10 2015-12-08 9.862 7,003,271 +89,663 0.24% 69,065,379
2015-12-09 2015-12-07 9.877 6,913,608 -190,960 0.24% 68,285,227
2015-12-08 2015-12-04 9.952 7,104,568 +576,847 0.25% 70,706,168
2015-12-07 2015-12-03 9.832 6,527,721 -81,029 0.23% 64,178,998
2015-12-04 2015-12-02 9.741 6,608,750 -543,826 0.23% 64,378,636
2015-12-03 2015-12-01 9.636 7,152,576 +101,619 0.25% 68,922,436
2015-12-02 2015-11-30 9.636 7,050,957 +443,668 0.25% 67,943,232
2015-12-01 2015-11-27 9.817 6,607,289 +25,903 0.23% 64,861,810
2015-11-30 2015-11-26 10.088 6,581,386 -187,961 0.23% 66,391,171
2015-11-27 2015-11-25 9.907 6,769,347 -170,693 0.24% 67,064,213
2015-11-26 2015-11-24 10.148 6,940,040 +17,933 0.24% 70,427,137
2015-11-25 2015-11-23 10.253 6,922,107 -24,575 0.24% 70,974,703
2015-11-24 2015-11-20 10.359 6,946,682 +19,261 0.24% 71,958,818
2015-11-23 2015-11-19 10.449 6,927,421 +53,134 0.24% 72,385,106
2015-11-20 2015-11-18 10.238 6,874,287 -111,581 0.24% 70,380,887
2015-11-19 2015-11-17 10.630 6,985,868 +69,738 0.24% 74,257,999
2015-11-18 2015-11-16 10.434 6,916,130 +14,612 0.24% 72,162,995
2015-11-17 2015-11-13 10.374 6,901,518 +17,269 0.24% 71,594,888
2015-11-16 2015-11-12 10.509 6,884,249 -79,701 0.24% 72,348,604
2015-11-13 2015-11-11 10.299 6,963,950 -115,566 0.24% 71,718,288
2015-11-12 2015-11-10 10.088 7,079,516 -155,417 0.25% 71,416,167
2015-11-11 2015-11-09 10.449 7,234,933 +5,692 0.25% 75,598,321
2015-11-10 2015-11-06 9.937 7,229,241 -181,984 0.25% 71,838,094
2015-11-09 2015-11-05 9.937 7,411,225 -252,386 0.26% 73,646,498
2015-11-06 2015-11-04 9.982 7,663,611 -563,219 0.27% 76,500,654
2015-11-05 2015-11-03 9.787 8,226,830 -101,664 0.29% 80,512,636
2015-11-04 2015-11-02 9.817 8,328,494 -493,815 0.29% 81,758,373
2015-11-03 2015-10-30 9.591 8,822,309 -239,775 0.31% 84,613,539
2015-11-02 2015-10-29 9.772 9,062,084 -565,495 0.32% 88,550,485
2015-10-30 2015-10-28 9.772 9,627,579 +25,527 0.34% 94,076,240
2015-10-29 2015-10-27 9.952 9,602,052 +983,421 0.33% 95,561,658
2015-10-28 2015-10-26 9.817 8,618,631 -825,345 0.30% 84,606,562
2015-10-27 2015-10-23 9.787 9,443,976 +949,105 0.33% 92,424,348
2015-10-26 2015-10-22 9.862 8,494,871 +239,767 0.30% 83,775,350
2015-10-23 2015-10-20 10.193 8,255,104 -445,661 0.29% 84,145,207
2015-10-22 2015-10-19 9.787 8,700,765 +2,371,765 0.30% 85,150,845
2015-10-20 2015-10-16 10.615 6,329,000 -1,576,085 0.22% 67,180,368
2015-10-19 2015-10-15 11.081 7,905,085 +1,012,866 0.28% 87,599,681
2015-10-16 2015-10-14 10.856 6,892,219 -193,275 0.24% 74,819,103
2015-10-15 2015-10-13 11.157 7,085,494 -288,916 0.25% 79,050,843
2015-10-14 2015-10-12 11.066 7,374,410 -660,189 0.26% 81,608,009
2015-10-13 2015-10-09 11.157 8,034,599 +3,657,606 0.28% 89,639,738
2015-10-12 2015-10-08 11.142 4,376,993 -671,480 0.15% 48,766,966
2015-10-09 2015-10-07 11.292 5,048,473 +291,573 0.18% 57,008,481
2015-10-08 2015-10-06 11.352 4,756,900 +712,659 0.17% 54,002,459
2015-10-07 2015-10-05 11.307 4,044,241 +935,821 0.14% 45,729,361
2015-10-06 2015-10-02 11.292 3,108,420 -8,681 0.11% 35,100,970
2015-10-05 2015-09-30 11.262 3,117,101 +404,482 0.11% 35,105,134
2015-10-02 2015-09-29 11.051 2,712,619 +98,298 0.09% 29,978,025
2015-09-30 2015-09-25 11.292 2,614,321 -134,828 0.09% 29,521,495
2015-09-29 2015-09-24 11.202 2,749,149 +41,179 0.10% 30,795,650
2015-09-25 2015-09-23 11.051 2,707,970 -68,410 0.09% 29,926,648
2015-09-24 2015-09-22 11.247 2,776,380 +225,819 0.10% 31,226,095
2015-09-23 2015-09-21 10.675 2,550,561 +174,678 0.09% 27,227,020
2015-09-22 2015-09-18 10.916 2,375,883 +158,073 0.08% 25,934,700
2015-09-21 2015-09-17 10.705 2,217,810 +23,911 0.08% 23,741,716
2015-09-18 2015-09-16 10.720 2,193,899 +208,550 0.08% 23,518,780
2015-09-17 2015-09-15 10.690 1,985,349 +85,015 0.07% 21,223,323
2015-09-16 2015-09-14 10.931 1,900,334 -30,552 0.07% 20,772,307
2015-09-15 2015-09-11 10.825 1,930,886 -129,514 0.07% 20,902,763
2015-09-14 2015-09-10 10.705 2,060,400 -131,507 0.07% 22,056,638
2015-09-11 2015-09-09 10.675 2,191,907 +88,335 0.08% 23,398,420
2015-09-10 2015-09-08 10.765 2,103,572 -107,264 0.07% 22,645,483
2015-09-09 2015-09-07 10.750 2,210,836 -127,720 0.08% 23,766,920
2015-09-08 2015-09-04 10.389 2,338,556 +7,571 0.08% 24,294,895
2015-09-07 2015-09-02 10.299 2,330,985 -793,555 0.08% 24,005,665
2015-09-04 2015-09-01 10.253 3,124,540 +664 0.11% 32,036,965
2015-09-02 2015-08-31 10.570 3,123,876 +162,059 0.11% 33,017,871
2015-09-01 2015-08-28 10.404 2,961,817 -714,108 0.10% 30,814,451
2015-08-31 2015-08-27 10.765 3,675,925 +497,454 0.13% 39,572,260
2015-08-28 2015-08-26 10.268 3,178,471 -261,950 0.11% 32,637,794
2015-08-27 2015-08-25 10.795 3,440,421 -399,833 0.12% 37,140,600
2015-08-26 2015-08-24 10.283 3,840,254 -780,404 0.13% 39,491,063
2015-08-25 2015-08-21 10.931 4,620,658 -959,731 0.16% 50,507,818
2015-08-24 2015-08-20 11.051 5,580,389 -431,714 0.19% 61,670,675
2015-08-21 2015-08-19 11.292 6,012,103 -193,938 0.21% 67,890,005
2015-08-20 2015-08-18 11.277 6,206,041 -1,047,403 0.22% 69,986,556
2015-08-19 2015-08-17 11.277 7,253,444 -19,261 0.25% 81,798,294
2015-08-18 2015-08-14 11.021 7,272,705 +18,597 0.25% 80,154,003
2015-08-17 2015-08-13 11.112 7,254,108 -232,461 0.25% 80,604,362
2015-08-14 2015-08-12 10.810 7,486,569 -250,393 0.26% 80,932,963
2015-08-13 2015-08-11 10.871 7,736,962 -1,910,829 0.27% 84,105,777
2015-08-12 2015-08-10 11.217 9,647,791 +2,630,793 0.34% 108,218,703
2015-08-11 2015-08-07 11.307 7,016,998 +25,118 0.24% 79,343,153
2015-08-10 2015-08-06 11.608 6,991,880 -173,349 0.24% 81,164,573
2015-08-07 2015-08-05 11.322 7,165,229 -193,275 0.25% 81,127,124
2015-08-06 2015-08-04 10.931 7,358,504 +47,820 0.26% 80,434,861
2015-08-05 2015-08-03 10.615 7,310,684 +134,164 0.25% 77,600,638
2015-08-04 2015-07-31 10.765 7,176,520 -732,584 0.25% 77,257,047
2015-08-03 2015-07-30 10.615 7,909,104 -48,485 0.28% 83,952,681
2015-07-31 2015-07-29 10.615 7,957,589 -81,693 0.28% 84,467,334
2015-07-30 2015-07-28 10.690 8,039,282 -83,686 0.28% 85,939,689
2015-07-29 2015-07-27 10.253 8,122,968 +133,620 0.28% 83,287,537
2015-07-28 2015-07-24 10.434 7,989,348 +98,297 0.28% 83,360,966
2015-07-27 2015-07-23 10.539 7,891,051 +781,069 0.28% 83,167,004
2015-07-24 2015-07-22 10.570 7,109,982 +112,245 0.25% 75,149,099
2015-07-23 2015-07-21 11.066 6,997,737 +11,291 0.24% 77,439,603
2015-07-22 2015-07-20 10.931 6,986,446 -46,093 0.24% 76,367,943
2015-07-21 2015-07-17 11.112 7,032,539 -1,148,756 0.25% 78,142,387
2015-07-20 2015-07-16 10.795 8,181,295 +717,588 0.29% 88,320,064
2015-07-17 2015-07-15 10.705 7,463,707 -562,847 0.26% 79,899,185
2015-07-16 2015-07-14 11.277 8,026,554 +1,030,798 0.28% 90,516,784
2015-07-15 2015-07-13 11.127 6,995,756 -1,005,559 0.24% 77,839,002
2015-07-14 2015-07-10 10.991 8,001,315 +43,835 0.28% 87,943,226
2015-07-13 2015-07-09 10.961 7,957,480 -107,584 0.28% 87,221,811
2015-07-10 2015-07-08 9.741 8,065,064 +124,864 0.28% 78,565,208
2015-07-09 2015-07-07 10.735 7,940,200 -148,774 0.28% 85,239,155
2015-07-08 2015-07-06 11.112 8,088,974 +258,363 0.28% 89,881,015
2015-07-07 2015-07-03 11.352 7,830,611 +375,923 0.27% 88,896,602
2015-07-06 2015-07-02 10.810 7,454,688 +2,656 0.26% 80,588,316
2015-07-03 2015-06-30 10.765 7,452,032 -568,533 0.26% 80,223,004
2015-07-02 2015-06-29 10.780 8,020,565 -318,196 0.28% 86,464,165
2015-06-30 2015-06-26 10.780 8,338,761 -549,936 0.29% 89,894,416
2015-06-29 2015-06-25 10.856 8,888,697 +922,860 0.31% 96,492,050
2015-06-26 2015-06-24 10.615 7,965,837 +2,662,061 0.28% 84,554,884
2015-06-25 2015-06-23 10.675 5,303,776 +3,112,640 0.18% 56,617,355
2015-06-24 2015-06-22 10.404 2,191,136 +53,564 0.08% 22,796,362
2015-06-23 2015-06-19 10.329 2,137,572 -1,666,912 0.07% 22,078,168
2015-06-22 2015-06-18 10.314 3,804,484 -888,001 0.13% 39,237,786
2015-06-19 2015-06-17 10.103 4,692,485 +1,040,628 0.16% 47,407,121
2015-06-18 2015-06-16 10.148 3,651,857 -67,746 0.13% 37,058,840
2015-06-17 2015-06-15 10.539 3,719,603 +90,992 0.13% 39,202,413
2015-06-16 2015-06-12 10.991 3,628,611 +29,888 0.13% 39,882,414
2015-06-15 2015-06-11 10.795 3,598,723 -633,003 0.13% 38,849,527
2015-06-12 2015-06-10 10.600 4,231,726 -704,656 0.15% 44,854,742
2015-06-11 2015-06-09 10.690 4,936,382 -664,616 0.17% 52,769,779
2015-06-10 2015-06-08 10.991 5,600,998 -349,798 0.20% 61,561,110
2015-06-09 2015-06-05 11.488 5,950,796 -467,134 0.21% 68,362,473
2015-06-08 2015-06-04 11.202 6,417,930 -194,603 0.22% 71,892,912
2015-06-05 2015-06-03 11.443 6,612,533 -7,207,284 0.23% 75,665,797
2015-06-04 2015-06-02 11.428 13,819,817 -2,546,034 0.48% 157,929,126
2015-06-03 2015-06-01 11.563 16,365,851 -1,078,577 0.57% 189,242,195
2015-06-02 2015-05-29 11.548 17,444,428 +15,062,763 0.61% 201,451,387
2015-06-01 2015-05-28 12.196 2,381,665 -855,091 0.08% 29,045,834
2015-05-29 2015-05-27 12.241 3,236,756 +154,354 0.11% 39,620,383
2015-05-28 2015-05-26 11.488 3,082,402 -1,127,767 0.11% 35,410,494
2015-05-27 2015-05-22 11.368 4,210,169 -1,138,071 0.15% 47,859,113
2015-05-26 2015-05-21 11.352 5,348,240 +603,733 0.19% 60,715,615
2015-05-22 2015-05-20 11.458 4,744,507 -2,558,784 0.17% 54,361,811
2015-05-21 2015-05-19 11.639 7,303,291 -136,155 0.25% 84,999,479
2015-05-20 2015-05-18 11.694 7,439,446 -34,537 0.26% 86,996,922
2015-05-19 2015-05-15 11.724 7,473,983 +64,597 0.26% 87,626,348
2015-05-18 2015-05-14 11.543 7,409,386 +521,571 0.26% 85,527,395
2015-05-15 2015-05-13 11.513 6,887,815 +2,326,914 0.24% 79,298,980
2015-05-14 2015-05-12 11.136 4,560,901 +1,048,121 0.16% 50,788,875
2015-05-13 2015-05-11 10.713 3,512,780 -106,352 0.12% 37,633,178
2015-05-12 2015-05-08 10.713 3,619,132 -6,038,877 0.13% 38,772,550
2015-05-11 2015-05-07 10.396 9,658,009 +19,882 0.34% 100,408,023
2015-05-08 2015-05-06 10.276 9,638,127 -1,587,466 0.34% 99,037,882
2015-05-07 2015-05-05 9.521 11,225,593 -463,356 0.39% 106,880,934
2015-05-06 2015-05-04 9.521 11,688,949 +5,549,061 0.41% 111,292,632
2015-05-05 2015-04-30 9.461 6,139,888 +3,565,256 0.21% 58,088,422
2015-05-04 2015-04-29 9.355 2,574,632 -810,560 0.09% 24,086,208
2015-04-30 2015-04-28 9.551 3,385,192 +121,999 0.12% 32,333,194
2015-04-29 2015-04-27 9.491 3,263,193 -3,188,145 0.11% 30,970,983
2015-04-28 2015-04-24 9.461 6,451,338 +1,485,184 0.23% 61,034,997
2015-04-27 2015-04-23 9.506 4,966,154 +1,275,097 0.17% 47,208,730
2015-04-24 2015-04-22 9.129 3,691,057 +1,524,286 0.13% 33,695,175
2015-04-23 2015-04-21 8.676 2,166,771 +501,688 0.08% 18,799,333
2015-04-22 2015-04-20 8.555 1,665,083 +148,491 0.06% 14,245,593
2015-04-21 2015-04-17 8.797 1,516,592 -38,327 0.05% 13,341,323
2015-04-20 2015-04-16 9.069 1,554,919 +1,059,598 0.05% 14,100,803
2015-04-17 2015-04-15 8.948 495,321 -825,102 0.02% 4,432,033
2015-04-16 2015-04-14 8.933 1,320,423 -108,026 0.05% 11,794,957
2015-04-15 2015-04-13 8.993 1,428,449 +495,724 0.05% 12,846,138
2015-04-14 2015-04-10 8.827 932,725 +888,360 0.03% 8,233,246
2015-04-13 2015-04-09 9.219 44,365 +43,741 0.00% 409,019
2015-04-10 2015-04-08 8.918 624 -105,375 0.00% 5,565
2015-04-09 2015-04-02 8.525 105,999 -424,811 0.00% 903,674
2015-04-08 2015-04-01 8.058 530,810 +78,202 0.02% 4,277,027
2015-04-02 2015-03-31 7.741 452,608 -786,001 0.02% 3,503,492
2015-04-01 2015-03-30 7.695 1,238,609 +460,043 0.04% 9,531,604
2015-03-31 2015-03-27 7.590 778,566 -945,163 0.03% 5,909,150
2015-03-30 2015-03-26 7.514 1,723,729 +66,379 0.06% 12,952,688
2015-03-27 2015-03-25 7.560 1,657,350 -78,203 0.06% 12,528,917
2015-03-26 2015-03-24 7.816 1,735,553 -518,919 0.06% 13,565,295
2015-03-25 2015-03-23 7.876 2,254,472 -39,512 0.08% 17,757,300
2015-03-24 2015-03-20 8.178 2,293,984 -2,197,621 0.08% 18,760,796
2015-03-23 2015-03-19 8.390 4,491,605 +381,071 0.16% 37,682,346
2015-03-20 2015-03-18 8.450 4,110,534 +455,960 0.14% 34,733,445
2015-03-19 2015-03-17 8.374 3,654,574 -125,256 0.13% 30,604,926
2015-03-18 2015-03-16 8.435 3,779,830 -290,277 0.13% 31,882,008
2015-03-17 2015-03-13 8.405 4,070,107 +595,796 0.14% 34,207,600
2015-03-16 2015-03-12 8.601 3,474,311 -116,641 0.12% 29,881,689
2015-03-13 2015-03-11 8.691 3,590,952 -10,603 0.13% 31,209,993
2015-03-12 2015-03-10 8.646 3,601,555 -35,785 0.13% 31,139,115
2015-03-11 2015-03-09 8.782 3,637,340 -75,554 0.13% 31,942,468
2015-03-10 2015-03-06 8.812 3,712,894 -211,147 0.13% 32,718,018
2015-03-09 2015-03-05 8.918 3,924,041 -143,813 0.14% 34,993,115
2015-03-06 2015-03-04 9.053 4,067,854 +121,280 0.14% 36,828,005
2015-03-05 2015-03-03 9.053 3,946,574 +320,667 0.14% 35,730,006
2015-03-04 2015-03-02 9.053 3,625,907 +22,188 0.13% 32,826,872
2015-03-03 2015-02-27 9.204 3,603,719 -38,008 0.13% 33,169,761
2015-03-02 2015-02-26 9.310 3,641,727 +1,326 0.13% 33,904,250
2015-02-27 2015-02-25 9.355 3,640,401 +149,777 0.13% 34,056,695
2015-02-26 2015-02-24 9.265 3,490,624 -2,651 0.12% 32,339,480
2015-02-25 2015-02-23 9.385 3,493,275 -192,755 0.12% 32,785,722
2015-02-24 2015-02-18 9.446 3,686,030 +91,670 0.13% 34,817,276
2015-02-23 2015-02-16 9.551 3,594,360 +15,906 0.13% 34,331,033
2015-02-17 2015-02-13 9.566 3,578,454 +85,179 0.13% 34,233,104
2015-02-16 2015-02-12 9.431 3,493,275 +36,451 0.12% 32,943,852
2015-02-13 2015-02-11 9.642 3,456,824 -20,232 0.12% 33,330,338
2015-02-12 2015-02-10 9.717 3,477,056 -115,316 0.12% 33,787,740
2015-02-11 2015-02-09 9.748 3,592,372 -31,148 0.13% 35,016,716
2015-02-10 2015-02-06 9.913 3,623,520 -142,488 0.13% 35,921,761
2015-02-09 2015-02-05 9.732 3,766,008 +21,156 0.13% 36,652,410
2015-02-06 2015-02-04 9.491 3,744,852 +113,990 0.13% 35,542,412
2015-02-05 2015-02-03 9.657 3,630,862 +31,811 0.13% 35,063,180
2015-02-04 2015-02-02 9.657 3,599,051 +5,662 0.13% 34,755,982
2015-02-03 2015-01-30 10.110 3,593,389 +196,831 0.13% 36,327,928
2015-02-02 2015-01-29 10.261 3,396,558 +51,031 0.12% 34,850,542
2015-01-30 2015-01-28 10.381 3,345,527 -95,500 0.12% 34,730,782
2015-01-29 2015-01-27 10.245 3,441,027 -167,009 0.12% 35,254,896
2015-01-28 2015-01-26 10.185 3,608,036 -235,270 0.13% 36,748,213
2015-01-27 2015-01-23 10.261 3,843,306 +176,950 0.13% 39,434,421
2015-01-26 2015-01-22 10.095 3,666,356 -356,683 0.13% 37,010,277
2015-01-23 2015-01-21 10.321 4,023,039 +34,462 0.14% 41,521,395
2015-01-22 2015-01-20 10.381 3,988,577 -1,458 0.14% 41,406,451
2015-01-21 2015-01-19 10.200 3,990,035 +538,603 0.14% 40,699,117
2015-01-20 2015-01-16 10.457 3,451,432 -22,533 0.12% 36,090,604
2015-01-19 2015-01-15 10.472 3,473,965 +48,380 0.12% 36,378,643
2015-01-16 2015-01-14 10.457 3,425,585 -224,667 0.12% 35,820,329
2015-01-15 2015-01-13 10.472 3,650,252 +71,457 0.13% 38,224,684
2015-01-14 2015-01-12 10.532 3,578,795 -192,855 0.13% 37,692,404
2015-01-13 2015-01-09 10.411 3,771,650 +93,780 0.13% 39,268,297
2015-01-12 2015-01-08 10.140 3,677,870 +199,483 0.13% 37,292,993
2015-01-09 2015-01-07 10.472 3,478,387 +18,556 0.12% 36,424,950
2015-01-08 2015-01-06 10.593 3,459,831 +94,220 0.12% 36,648,279
2015-01-07 2015-01-05 10.849 3,365,611 +3,366 0.12% 36,513,578
2015-01-06 2015-01-02 10.864 3,362,245 +11,929 0.12% 36,527,794
2015-01-05 2014-12-31 10.774 3,350,316 -9,077 0.12% 36,094,877
2015-01-02 2014-12-29 10.758 3,359,393 +26,321 0.12% 36,141,979
2014-12-30 2014-12-24 10.683 3,333,072 -488,446 0.12% 35,607,341
2014-12-29 2014-12-22 10.638 3,821,518 +425,412 0.13% 40,652,440
2014-12-23 2014-12-19 10.547 3,396,106 +80,190 0.12% 35,819,540
2014-12-19 2014-12-17 10.336 3,315,916 -10,869 0.12% 34,273,281
2014-12-18 2014-12-16 10.366 3,326,785 -21,870 0.12% 34,486,019
2014-12-17 2014-12-15 10.593 3,348,655 -54,344 0.12% 35,470,647
2014-12-16 2014-12-12 10.291 3,402,999 -76,215 0.12% 35,019,326
2014-12-15 2014-12-11 10.457 3,479,214 -18,556 0.12% 36,381,112
2014-12-12 2014-12-10 10.502 3,497,770 -141,162 0.12% 36,733,480
2014-12-11 2014-12-09 10.396 3,638,932 +212,736 0.13% 37,831,604
2014-12-10 2014-12-08 10.291 3,426,196 -692,409 0.12% 35,258,040
2014-12-09 2014-12-05 10.125 4,118,605 -5,964 0.14% 41,699,827
2014-12-08 2014-12-04 9.808 4,124,569 +34,594 0.14% 40,453,259
2014-12-05 2014-12-03 10.155 4,089,975 -71,766 0.14% 41,533,383
2014-12-04 2014-12-02 10.593 4,161,741 +68,924 0.15% 44,083,265
2014-12-03 2014-12-01 10.562 4,092,817 -182,602 0.14% 43,229,674
2014-12-02 2014-11-28 10.306 4,275,419 -1,094,377 0.15% 44,061,672
2014-12-01 2014-11-27 10.577 5,369,796 +1,219,767 0.19% 56,798,569
2014-11-28 2014-11-26 10.728 4,150,029 -582,546 0.14% 44,522,785
2014-11-27 2014-11-25 11.166 4,732,575 +673,336 0.17% 52,843,407
2014-11-26 2014-11-24 10.924 4,059,239 +16,569 0.14% 44,345,012
2014-11-25 2014-11-21 10.728 4,042,670 -19,882 0.14% 43,371,005
2014-11-24 2014-11-20 10.547 4,062,552 +203,724 0.14% 42,848,705
2014-11-21 2014-11-19 10.758 3,858,828 +449,068 0.13% 41,515,143
2014-11-20 2014-11-18 11.226 3,409,760 +66,273 0.12% 38,278,802
2014-11-19 2014-11-17 10.638 3,343,487 -31,811 0.12% 35,567,255
2014-11-18 2014-11-14 10.562 3,375,298 +16,568 0.12% 35,651,003
2014-11-17 2014-11-13 10.411 3,358,730 -12,592 0.12% 34,969,206
2014-11-14 2014-11-12 10.562 3,371,322 +29,823 0.12% 35,609,007
2014-11-13 2014-11-11 10.351 3,341,499 +27,835 0.12% 34,588,127
2014-11-12 2014-11-10 10.562 3,313,664 -9,279 0.12% 35,000,004
2014-11-11 2014-11-07 10.879 3,322,943 +9,279 0.12% 36,150,953
2014-11-10 2014-11-06 10.985 3,313,664 -26,510 0.12% 36,400,005
2014-11-07 2014-11-05 10.653 3,340,174 +8,616 0.12% 35,582,412
2014-11-06 2014-11-04 10.789 3,331,558 +17,894 0.12% 35,943,057
2014-11-04 2014-10-31 10.819 3,313,664 -4,639 0.12% 35,850,004
2014-11-03 2014-10-30 10.562 3,318,303 -20,545 0.12% 35,049,003
2014-10-31 2014-10-29 10.577 3,338,848 +3,314 0.12% 35,316,386
2014-10-30 2014-10-28 10.442 3,335,534 -22,533 0.12% 34,828,362
2014-10-29 2014-10-27 10.276 3,358,067 -16,569 0.12% 34,506,273
2014-10-28 2014-10-24 10.442 3,374,636 -31,148 0.12% 35,236,650
2014-10-27 2014-10-23 10.411 3,405,784 +11,929 0.12% 35,459,106
2014-10-24 2014-10-22 10.472 3,393,855 -31,811 0.12% 35,539,748
2014-10-23 2014-10-21 10.381 3,425,666 -98,747 0.12% 35,562,726
2014-10-22 2014-10-20 10.411 3,524,413 +106,700 0.12% 36,694,204
2014-10-21 2014-10-17 10.532 3,417,713 +17,231 0.12% 35,995,864
2014-10-20 2014-10-16 10.713 3,400,482 -33,800 0.12% 36,430,105
2014-10-17 2014-10-15 10.653 3,434,282 -16,568 0.12% 36,584,931
2014-10-16 2014-10-14 10.668 3,450,850 +23,196 0.12% 36,813,498
2014-10-15 2014-10-13 10.894 3,427,654 +105,374 0.12% 37,341,844
2014-10-14 2014-10-10 10.924 3,322,280 -33,136 0.12% 36,294,130
2014-10-13 2014-10-09 11.211 3,355,416 +41,752 0.12% 37,618,093
2014-10-10 2014-10-08 11.060 3,313,664 -8,063 0.12% 36,650,005
2014-10-09 2014-10-07 11.302 3,321,727 -13,807 0.12% 37,541,130
2014-10-08 2014-10-06 11.468 3,335,534 +3,294,444 0.12% 38,250,803
2014-10-07 2014-10-03 11.437 41,090 +41,089 0.00% 469,967
2014-10-06 2014-09-30 11.709 1 -317,989 0.00% 12
2014-10-03 2014-09-29 11.845 317,990 +317,989 0.01% 3,766,558
2014-09-30 2014-09-26 11.905 1 -1,325 0.00% 12
2014-09-29 2014-09-25 12.026 1,326 -24,521 0.00% 15,946
2014-09-26 2014-09-24 11.694 25,847 -56,995 0.00% 302,255
2014-09-25 2014-09-23 11.030 82,842 +23,262 0.00% 913,755
2014-09-23 2014-09-19 10.638 59,580 +48,313 0.00% 633,798
2014-09-22 2014-09-18 10.728 11,267 +1,988 0.00% 120,876
2014-09-19 2014-09-17 10.743 9,279 -158,934 0.00% 99,688
2014-09-18 2014-09-16 10.713 168,213 -79,650 0.01% 1,802,103
2014-09-17 2014-09-15 10.593 247,863 -308,170 0.01% 2,625,490
2014-09-16 2014-09-12 11.121 556,033 +556,032 0.02% 6,183,433
2014-09-15 2014-09-11 10.864 1 -165,683 0.00% 11
2014-09-12 2014-09-10 10.638 165,684 +165,683 0.01% 1,762,509
2014-09-11 2014-09-08 10.683 1 -18,556 0.00% 11
2014-09-10 2014-09-05 10.728 18,557 +18,556 0.00% 199,085
2014-09-08 2014-09-04 10.728 1 -45,065 0.00% 11
2014-09-05 2014-09-03 10.758 45,066 +29,160 0.00% 484,842
2014-09-04 2014-09-02 10.638 15,906 -121,280 0.00% 169,204
2014-09-03 2014-09-01 10.593 137,186 -166,346 0.00% 1,453,143
2014-09-02 2014-08-29 10.562 303,532 +303,531 0.01% 3,206,004
2014-09-01 2014-08-28 10.457 1 -11,929 0.00% 10
2014-08-29 2014-08-27 10.577 11,930 -34,462 0.00% 126,189
2014-08-28 2014-08-26 10.713 46,392 -48,379 0.00% 497,008
2014-08-27 2014-08-25 10.653 94,771 -31,149 0.00% 1,009,582
2014-08-26 2014-08-22 10.713 125,920 -2,651 0.00% 1,349,008
2014-08-25 2014-08-21 10.864 128,571 +128,570 0.00% 1,396,809
2014-08-22 2014-08-20 11.015 1 -273,708 0.00% 11
2014-08-21 2014-08-19 10.909 273,709 +222,015 0.01% 2,985,994
2014-08-20 2014-08-18 10.577 51,694 -106,037 0.00% 546,789
2014-08-19 2014-08-15 10.683 157,731 -1,045,130 0.01% 1,685,047
2014-08-18 2014-08-14 10.743 1,202,861 +332,692 0.04% 12,922,812
2014-08-15 2014-08-13 10.758 870,169 +620,981 0.03% 9,361,700
2014-08-14 2014-08-12 10.457 249,188 +119,954 0.01% 2,605,685
2014-08-13 2014-08-11 9.974 129,234 -45,187 0.00% 1,288,961
2014-08-12 2014-08-08 9.582 174,421 +62,297 0.01% 1,671,222
2014-08-11 2014-08-07 9.687 112,124 -77,540 0.00% 1,086,163
2014-08-08 2014-08-06 9.582 189,664 +117,966 0.01% 1,817,273
2014-08-07 2014-08-05 9.717 71,698 +26,510 0.00% 696,714
2014-08-06 2014-08-04 9.687 45,188 -226 0.00% 437,744
2014-08-05 2014-08-01 9.823 45,414 -695,644 0.00% 446,100
2014-08-04 2014-07-31 9.597 741,058 +243,223 0.03% 7,111,659
2014-08-01 2014-07-30 10.095 497,835 +7,783 0.02% 5,025,429
2014-07-31 2014-07-29 10.019 490,052 +444,864 0.02% 4,909,891
2014-07-30 2014-07-28 9.898 45,188 -311,485 0.00% 447,289
2014-07-29 2014-07-25 9.974 356,673 +309,496 0.01% 3,557,405
2014-07-28 2014-07-24 9.627 47,177 -86,155 0.00% 454,164
2014-07-25 2014-07-23 9.310 133,332 -474,517 0.00% 1,241,313
2014-07-24 2014-07-22 9.189 607,849 +440,718 0.02% 5,585,661
2014-07-23 2014-07-21 9.053 167,131 -11,267 0.01% 1,513,108
2014-07-22 2014-07-18 9.053 178,398 +60,972 0.01% 1,615,113
2014-07-21 2014-07-17 9.129 117,426 -68,866 0.00% 1,071,967
2014-07-18 2014-07-16 9.159 186,292 -192,250 0.01% 1,706,257
2014-07-17 2014-07-15 8.857 378,542 +44,460 0.01% 3,352,847
2014-07-16 2014-07-14 8.842 334,082 +241,235 0.01% 2,954,012
2014-07-15 2014-07-11 8.887 92,847 -119,954 0.00% 825,173
2014-07-14 2014-07-10 8.887 212,801 +139,836 0.01% 1,891,257
2014-07-11 2014-07-09 9.038 72,965 -23,858 0.00% 659,482
2014-07-10 2014-07-08 8.872 96,823 +23,858 0.00% 859,048
2014-07-09 2014-07-07 8.827 72,965 -40,427 0.00% 644,068
2014-07-08 2014-07-04 8.887 113,392 +6,441 0.00% 1,007,765
2014-07-07 2014-07-03 8.887 106,951 -152,429 0.00% 950,521
2014-07-04 2014-07-02 8.812 259,380 -79,458 0.01% 2,285,656
2014-07-03 2014-06-30 8.963 338,838 -255,152 0.01% 3,036,967
2014-07-02 2014-06-27 9.023 593,990 +365,869 0.02% 5,359,718
2014-06-30 2014-06-26 8.812 228,121 -1,461,989 0.01% 2,010,202
2014-06-27 2014-06-25 8.737 1,690,110 -543,884 0.06% 14,765,737
2014-06-26 2014-06-24 8.993 2,233,994 +78,865 0.08% 20,090,459
2014-06-25 2014-06-23 8.752 2,155,129 -371,901 0.08% 18,860,919
2014-06-24 2014-06-20 8.933 2,527,030 +873,246 0.09% 22,573,229
2014-06-23 2014-06-19 8.601 1,653,784 -49,042 0.07% 14,223,787
2014-06-20 2014-06-18 8.420 1,702,826 -252,501 0.07% 14,337,257
2014-06-19 2014-06-17 8.631 1,955,327 +184,505 0.08% 16,876,291
2014-06-18 2014-06-16 8.571 1,770,822 -197,495 0.07% 15,176,962
2014-06-17 2014-06-13 8.782 1,968,317 -2,961,421 0.08% 17,285,407
2014-06-16 2014-06-12 8.435 4,929,738 +100,073 0.21% 41,581,221
2014-06-13 2014-06-11 8.390 4,829,665 -5,596,115 0.20% 40,518,503
2014-06-12 2014-06-10 8.737 10,425,780 -1,406,982 0.44% 91,085,387
2014-06-11 2014-06-09 8.918 11,832,762 +10,604 0.50% 105,520,101
2014-06-10 2014-06-06 8.857 11,822,158 -47,717 0.50% 104,711,999
2014-06-09 2014-06-05 9.069 11,869,875 +491,748 0.50% 107,642,111
2014-06-06 2014-06-04 8.948 11,378,127 +351,911 0.48% 101,809,208
2014-06-05 2014-06-03 9.038 11,026,216 +566,636 0.46% 99,658,629
2014-06-04 2014-05-30 9.084 10,459,580 -98,747 0.44% 95,010,658
2014-06-03 2014-05-29 8.887 10,558,327 +595,797 0.44% 93,836,541
2014-05-30 2014-05-28 8.918 9,962,530 +21,870 0.42% 88,842,079
2014-05-29 2014-05-27 9.023 9,940,660 -9,278 0.42% 89,697,015
2014-05-28 2014-05-26 8.918 9,949,938 -1,989 0.42% 88,729,788
2014-05-27 2014-05-23 9.787 9,951,927 +14,581 0.42% 97,396,118
2014-05-26 2014-05-22 9.945 9,937,346 +725,080 0.42% 98,822,022
2014-05-23 2014-05-21 9.850 9,212,266 +274,312 0.40% 90,738,968
2014-05-22 2014-05-20 9.708 8,937,954 -241,369 0.39% 86,767,285
2014-05-21 2014-05-19 10.220 9,179,323 +15,838 0.40% 93,814,552
2014-05-20 2014-05-16 10.236 9,163,485 +102,170 0.40% 93,798,788
2014-05-19 2014-05-15 10.332 9,061,315 +301,051 0.40% 93,619,811
2014-05-16 2014-05-14 9.822 8,760,264 -3,472,118 0.39% 86,039,808
2014-05-15 2014-05-13 9.566 12,232,382 +358,752 0.54% 117,021,002
2014-05-14 2014-05-12 9.598 11,873,630 +10,697,650 0.53% 113,967,633
2014-05-13 2014-05-09 10.332 1,175,980 -55,193 0.05% 12,150,005
2014-05-12 2014-05-08 9.901 1,231,173 +128,574 0.05% 12,190,239
2014-05-09 2014-05-07 10.061 1,102,599 +690,535 0.05% 11,092,986
2014-05-08 2014-05-05 9.838 412,064 +144,881 0.02% 4,053,698
2014-05-07 2014-05-02 9.917 267,183 +226,415 0.01% 2,649,725
2014-05-05 2014-04-30 10.236 40,768 +40,767 0.00% 417,307
2014-05-02 2014-04-29 10.364 1 -688,653 0.00% 10
2014-04-30 2014-04-28 10.316 688,654 +610,255 0.03% 7,104,064
2014-04-29 2014-04-25 10.380 78,399 -48,921 0.00% 813,754
2014-04-28 2014-04-24 10.651 127,320 +11,917 0.01% 1,356,047
2014-04-25 2014-04-23 10.651 115,403 -4,391 0.01% 1,229,122
2014-04-24 2014-04-22 10.730 119,794 -585,794 0.01% 1,285,440
2014-04-23 2014-04-17 10.364 705,588 +503,632 0.03% 7,312,503
2014-04-22 2014-04-16 10.188 201,956 -49,547 0.01% 2,057,591
2014-04-17 2014-04-15 10.491 251,503 +154,915 0.01% 2,638,582
2014-04-16 2014-04-14 10.539 96,588 -320,493 0.00% 1,017,949
2014-04-15 2014-04-11 10.443 417,081 +94,705 0.02% 4,355,753
2014-04-14 2014-04-10 10.539 322,376 +132,964 0.01% 3,397,549
2014-04-11 2014-04-09 10.699 189,412 +162,442 0.01% 2,026,430
2014-04-10 2014-04-08 10.810 26,970 +18,816 0.00% 291,549
2014-04-09 2014-04-07 10.778 8,154 +8,153 0.00% 87,886
2014-04-08 2014-04-04 10.635 1 -161,187 0.00% 11
2014-04-07 2014-04-03 10.651 161,188 -121,048 0.01% 1,716,764
2014-04-04 2014-04-02 10.794 282,236 +239,587 0.01% 3,046,510
2014-04-03 2014-04-01 10.619 42,649 +18,188 0.00% 452,882
2014-04-02 2014-03-31 10.396 24,461 -842,942 0.00% 254,287
2014-04-01 2014-03-28 10.364 867,403 +634,088 0.04% 8,989,506
2014-03-31 2014-03-27 10.093 233,315 +233,314 0.01% 2,354,767
2014-03-28 2014-03-26 10.443 1 -10,035 0.00% 10
2014-03-27 2014-03-25 10.571 10,036 -386,956 0.00% 106,090
2014-03-26 2014-03-24 10.491 396,992 +101,604 0.02% 4,164,944
2014-03-25 2014-03-21 10.699 295,388 -653,531 0.01% 3,160,217
2014-03-24 2014-03-20 10.555 948,919 +904,407 0.04% 10,015,870
2014-03-21 2014-03-19 11.544 44,512 -890,019 0.00% 513,827
2014-03-20 2014-03-18 12.532 934,531 +655,450 0.04% 11,711,642
2014-03-19 2014-03-17 12.755 279,081 +245,858 0.01% 3,559,769
2014-03-18 2014-03-14 12.803 33,223 -102,232 0.00% 425,359
2014-03-17 2014-03-13 12.835 135,455 -627 0.01% 1,738,571
2014-03-14 2014-03-12 12.245 136,082 +15,053 0.01% 1,666,339
2014-03-13 2014-03-11 12.293 121,029 +75,300 0.01% 1,487,803
2014-03-12 2014-03-10 12.309 45,729 -38,259 0.00% 562,873
2014-03-11 2014-03-07 12.325 83,988 +30,695 0.00% 1,035,138
2014-03-10 2014-03-06 12.420 53,293 +45,785 0.00% 661,926
2014-03-07 2014-03-05 12.181 7,508 -127,319 0.00% 91,457
2014-03-06 2014-03-04 12.181 134,827 +94,059 0.01% 1,642,373
2014-03-05 2014-03-03 11.990 40,768 -21,952 0.00% 488,809
2014-03-04 2014-02-28 12.357 62,720 +8,800 0.00% 775,014
2014-03-03 2014-02-27 12.181 53,920 -211,382 0.00% 656,818
2014-02-28 2014-02-26 12.102 265,302 +141,118 0.01% 3,210,582
2014-02-27 2014-02-25 11.815 124,184 +70,245 0.01% 1,467,187
2014-02-26 2014-02-24 11.655 53,939 -278,453 0.00% 628,669
2014-02-25 2014-02-21 11.719 332,392 +208,098 0.01% 3,895,287
2014-02-24 2014-02-20 11.623 124,294 -274,580 0.01% 1,444,705
2014-02-21 2014-02-19 11.607 398,874 +125,419 0.02% 4,629,868
2014-02-20 2014-02-18 11.575 273,455 -277,026 0.01% 3,165,367
2014-02-19 2014-02-17 11.719 550,481 -391,366 0.02% 6,451,062
2014-02-18 2014-02-14 11.639 941,847 +460,184 0.04% 10,962,377
2014-02-17 2014-02-13 11.719 481,663 +200,073 0.02% 5,644,587
2014-02-14 2014-02-12 11.257 281,590 +272,828 0.01% 3,169,739
2014-02-13 2014-02-11 11.241 8,762 -17,389 0.00% 98,490
2014-02-12 2014-02-10 11.193 26,151 +1,082 0.00% 292,703
2014-02-11 2014-02-07 11.241 25,069 +2,508 0.00% 281,791
2014-02-10 2014-02-06 11.081 22,561 -57,743 0.00% 250,003
2014-02-07 2014-02-05 11.113 80,304 +38,886 0.00% 892,424
2014-02-06 2014-02-04 11.177 41,418 -645,661 0.00% 462,923
2014-02-05 2014-01-30 11.193 687,079 -211,362 0.03% 7,690,336
2014-02-04 2014-01-28 11.480 898,441 +729,116 0.04% 10,313,916
2014-01-29 2014-01-27 11.145 169,325 +10,035 0.01% 1,887,121
2014-01-28 2014-01-24 11.081 159,290 -139,863 0.01% 1,765,122
2014-01-27 2014-01-23 11.161 299,153 +11,273 0.01% 3,338,819
2014-01-24 2014-01-22 11.193 287,880 +126,711 0.01% 3,222,182
2014-01-23 2014-01-21 11.352 161,169 +25,087 0.01% 1,829,629
2014-01-22 2014-01-20 11.368 136,082 +47,692 0.01% 1,547,005
2014-01-21 2014-01-17 11.113 88,390 -94,079 0.00% 982,285
2014-01-20 2014-01-16 11.496 182,469 +88,434 0.01% 2,097,616
2014-01-17 2014-01-15 11.591 94,035 -150,715 0.00% 1,089,997
2014-01-16 2014-01-14 11.719 244,750 +134,845 0.01% 2,868,214
2014-01-15 2014-01-13 12.022 109,905 +40,767 0.00% 1,321,266
2014-01-14 2014-01-10 12.054 69,138 +35,123 0.00% 833,374
2014-01-13 2014-01-09 12.038 34,015 +5,018 0.00% 409,467
2014-01-10 2014-01-08 12.261 28,997 -689,743 0.00% 355,534
2014-01-09 2014-01-07 12.420 718,740 +280,353 0.03% 8,927,108
2014-01-08 2014-01-06 12.436 438,387 +402,028 0.02% 5,451,974
2014-01-07 2014-01-03 12.580 36,359 -13,779 0.00% 457,394
2014-01-06 2014-01-02 12.676 50,138 -297,307 0.00% 635,529
2014-01-03 2013-12-31 12.596 347,445 +200,701 0.02% 4,376,377
2014-01-02 2013-12-27 12.516 146,744 -6,272 0.01% 1,836,672
2013-12-30 2013-12-24 12.245 153,016 +118,539 0.01% 1,873,698
2013-12-27 2013-12-20 12.309 34,477 +21,951 0.00% 424,374
2013-12-23 2013-12-19 12.468 12,526 -41,394 0.00% 156,178
2013-12-20 2013-12-18 12.357 53,920 -21,324 0.00% 666,274
2013-12-19 2013-12-17 12.309 75,244 -134,827 0.00% 926,170
2013-12-18 2013-12-16 12.102 210,071 +203,836 0.01% 2,542,198
2013-12-17 2013-12-13 12.181 6,235 -58,366 0.00% 75,951
2013-12-16 2013-12-12 12.373 64,601 +12,544 0.00% 799,287
2013-12-13 2013-12-11 12.484 52,057 +29,496 0.00% 649,894
2013-12-12 2013-12-10 12.436 22,561 -15,912 0.00% 280,579
2013-12-11 2013-12-09 12.436 38,473 -8,153 0.00% 478,467
2013-12-10 2013-12-06 12.389 46,626 -21,952 0.00% 577,631
2013-12-09 2013-12-05 12.357 68,578 -63,114 0.00% 847,399
2013-12-06 2013-12-04 12.309 131,692 +15,053 0.01% 1,620,982
2013-12-05 2013-12-03 12.420 116,639 +7,526 0.01% 1,448,714
2013-12-04 2013-12-02 12.373 109,113 +41,395 0.00% 1,350,019
2013-12-03 2013-11-29 12.532 67,718 -28,361 0.00% 848,649
2013-12-02 2013-11-28 12.484 96,079 +41,532 0.00% 1,199,477
2013-11-28 2013-11-26 12.612 54,547 -371,923 0.00% 687,937
2013-11-27 2013-11-25 12.134 426,470 +84,043 0.02% 5,174,575
2013-11-26 2013-11-22 12.245 342,427 +96,587 0.02% 4,193,057
2013-11-25 2013-11-21 12.309 245,840 -104,740 0.01% 3,026,017
2013-11-22 2013-11-20 12.389 350,580 +118,538 0.02% 4,343,199
2013-11-21 2013-11-19 12.468 232,042 +19,443 0.01% 2,893,176
2013-11-20 2013-11-18 12.564 212,599 +211,990 0.01% 2,671,093
2013-11-19 2013-11-15 12.596 609 -257,148 0.00% 7,671
2013-11-18 2013-11-14 12.516 257,757 +203,362 0.01% 3,226,128
2013-11-15 2013-11-13 12.532 54,395 -127,457 0.00% 681,684
2013-11-14 2013-11-12 12.181 181,852 +68,976 0.01% 2,215,200
2013-11-13 2013-11-11 11.958 112,876 +34,496 0.00% 1,349,784
2013-11-12 2013-11-08 12.357 78,380 -829,144 0.00% 968,520
2013-11-11 2013-11-07 12.373 907,524 -469,765 0.04% 11,228,490
2013-11-08 2013-11-06 12.357 1,377,289 +432,760 0.06% 17,018,775
2013-11-07 2013-11-05 12.405 944,529 +698,689 0.04% 11,716,460
2013-11-06 2013-11-04 12.452 245,840 -57,910 0.01% 3,061,294
2013-11-05 2013-11-01 12.436 303,750 -76,684 0.01% 3,777,569
2013-11-04 2013-10-31 12.357 380,434 +196,247 0.02% 4,700,917
2013-11-01 2013-10-30 12.644 184,187 -72,441 0.01% 2,328,808
2013-10-31 2013-10-29 12.723 256,628 -1,639,785 0.01% 3,265,190
2013-10-30 2013-10-28 12.739 1,896,413 -727,728 0.08% 24,159,127
2013-10-29 2013-10-25 12.835 2,624,141 +2,249,463 0.12% 33,680,969
2013-10-28 2013-10-24 12.819 374,678 +84,984 0.02% 4,803,035
2013-10-25 2013-10-23 12.771 289,694 +248,994 0.01% 3,699,760
2013-10-24 2013-10-22 13.281 40,700 -122,302 0.00% 540,556
2013-10-23 2013-10-21 13.457 163,002 -65,855 0.01% 2,193,496
2013-10-22 2013-10-18 13.329 228,857 +60,210 0.01% 3,050,507
2013-10-21 2013-10-17 13.266 168,647 +168,087 0.01% 2,237,193
2013-10-18 2013-10-16 13.457 560 -43,903 0.00% 7,536
2013-10-17 2013-10-15 13.632 44,463 -34,496 0.00% 606,131
2013-10-16 2013-10-11 13.106 78,959 -474,782 0.00% 1,034,844
2013-10-15 2013-10-10 12.947 553,741 +137,014 0.02% 7,169,093
2013-10-11 2013-10-09 12.979 416,727 -1,659,533 0.02% 5,408,509
2013-10-10 2013-10-08 13.138 2,076,260 +1,878,763 0.09% 27,277,871
2013-10-09 2013-10-07 13.154 197,497 +87,806 0.01% 2,597,861
2013-10-08 2013-10-04 13.313 109,691 -61,465 0.00% 1,460,357
2013-10-07 2013-10-03 13.505 171,156 -192,595 0.01% 2,311,410
2013-10-04 2013-10-02 12.755 363,751 -1,769,301 0.02% 4,639,762
2013-10-03 2013-09-30 12.325 2,133,052 +1,384,834 0.09% 26,289,508
2013-10-02 2013-09-27 12.516 748,218 -179,376 0.03% 9,364,818
2013-09-30 2013-09-26 12.293 927,594 +337,427 0.04% 11,402,861
2013-09-27 2013-09-25 12.612 590,167 -185,020 0.03% 7,443,084
2013-09-26 2013-09-24 12.628 775,187 -13,799 0.03% 9,788,884
2013-09-25 2013-09-23 12.723 788,986 +78,399 0.03% 10,038,613
2013-09-24 2013-09-19 12.500 710,587 +36,377 0.03% 8,882,492
2013-09-23 2013-09-18 12.420 674,210 +29,478 0.03% 8,374,023
2013-09-19 2013-09-17 12.420 644,732 -65,228 0.03% 8,007,892
2013-09-18 2013-09-16 12.277 709,960 -117,284 0.03% 8,716,179
2013-09-17 2013-09-13 12.181 827,244 -21,952 0.04% 10,076,936
2013-09-16 2013-09-12 12.229 849,196 +523,703 0.04% 10,384,960
2013-09-13 2013-09-11 12.293 325,493 -113,521 0.01% 4,001,267
2013-09-12 2013-09-10 12.373 439,014 +127,319 0.02% 5,431,773
2013-09-11 2013-09-09 12.389 311,695 -316,103 0.01% 3,861,467
2013-09-10 2013-09-06 11.033 627,798 -70,264 0.03% 6,926,719
2013-09-09 2013-09-05 10.667 698,062 -1,265,668 0.03% 7,445,976
2013-09-06 2013-09-04 10.683 1,963,730 +1,315,216 0.09% 20,977,711
2013-09-05 2013-09-03 10.842 648,514 -1,433,422 0.03% 7,031,206
2013-09-04 2013-09-02 10.619 2,081,936 +1,517,484 0.09% 22,107,678
2013-09-03 2013-08-30 10.571 564,452 +24,460 0.03% 5,966,808
2013-09-02 2013-08-29 10.619 539,992 -87,806 0.02% 5,734,071
2013-08-30 2013-08-28 10.699 627,798 -10,035 0.03% 6,716,515
2013-08-29 2013-08-27 10.858 637,833 -617,154 0.03% 6,925,572
2013-08-28 2013-08-26 10.906 1,254,987 +618,408 0.06% 13,686,640
2013-08-27 2013-08-23 10.858 636,579 +18,189 0.03% 6,911,956
2013-08-26 2013-08-22 10.794 618,390 -27,597 0.03% 6,675,021
2013-08-23 2013-08-21 10.794 645,987 -77,771 0.03% 6,972,909
2013-08-22 2013-08-20 10.938 723,758 -2,017,040 0.03% 7,916,241
2013-08-21 2013-08-19 11.161 2,740,798 -48,921 0.12% 30,589,797
2013-08-20 2013-08-16 11.161 2,789,719 -551,926 0.12% 31,135,800
2013-08-19 2013-08-15 11.049 3,341,645 +1,689,647 0.15% 36,922,838
2013-08-16 2013-08-13 11.512 1,651,998 -1,480,166 0.07% 19,017,273
2013-08-15 2013-08-12 10.922 3,132,164 +2,950,565 0.14% 34,208,702
2013-08-13 2013-08-09 11.257 181,599 +15,053 0.01% 2,044,183
2013-08-12 2013-08-08 11.241 166,546 -20,070 0.01% 1,872,082
2013-08-08 2013-08-06 11.384 186,616 -11,936 0.01% 2,124,460
2013-08-07 2013-08-05 11.416 198,552 +29,478 0.01% 2,266,673
2013-08-06 2013-08-02 11.225 169,074 -13,798 0.01% 1,897,802
2013-08-05 2013-08-01 11.400 182,872 -1,882 0.01% 2,084,754
2013-08-02 2013-07-31 11.273 184,754 -164,950 0.01% 2,082,643
2013-08-01 2013-07-30 11.273 349,704 -33,241 0.02% 3,942,045
2013-07-31 2013-07-29 11.432 382,945 -252,758 0.02% 4,377,812
2013-07-30 2013-07-26 11.607 635,703 -39,512 0.03% 7,378,824
2013-07-29 2013-07-25 11.496 675,215 +334,024 0.03% 7,762,094
2013-07-26 2013-07-24 11.639 341,191 +188,157 0.02% 3,971,202
2013-07-25 2013-07-23 11.225 153,034 -191,489 0.01% 1,717,759
2013-07-24 2013-07-22 10.986 344,523 -647,259 0.02% 3,784,765
2013-07-23 2013-07-19 10.714 991,782 -458,475 0.04% 10,626,421
2013-07-22 2013-07-18 10.874 1,450,257 +228,296 0.06% 15,769,970
2013-07-19 2013-07-17 11.129 1,221,961 -103,467 0.05% 13,599,229
2013-07-18 2013-07-16 11.161 1,325,428 -534,790 0.06% 14,792,981
2013-07-17 2013-07-15 11.161 1,860,218 +807,238 0.08% 20,761,724
2013-07-16 2013-07-12 11.480 1,052,980 +104,741 0.05% 12,087,992
2013-07-15 2013-07-11 11.368 948,239 +338,055 0.04% 10,779,755
2013-07-12 2013-07-10 11.671 610,184 +17,490 0.03% 7,121,532
2013-07-11 2013-07-09 12.309 592,694 +275,963 0.03% 7,295,404
2013-07-10 2013-07-08 12.532 316,731 -131,082 0.01% 3,969,307
2013-07-09 2013-07-05 12.564 447,813 +264,046 0.02% 5,626,320
2013-07-08 2013-07-04 12.325 183,767 -136,727 0.01% 2,264,897
2013-07-05 2013-07-03 12.213 320,494 -30,732 0.01% 3,914,265
2013-07-04 2013-07-02 12.389 351,226 +94,922 0.02% 4,351,202
2013-07-03 2013-06-28 12.564 256,304 -262,792 0.01% 3,220,202
2013-07-02 2013-06-27 12.500 519,096 -704,961 0.02% 6,488,813
2013-06-28 2013-06-26 12.373 1,224,057 +29,888 0.05% 15,144,847
2013-06-27 2013-06-25 12.197 1,194,169 +50,803 0.05% 14,565,613
2013-06-26 2013-06-24 12.325 1,143,366 +312,967 0.05% 14,091,794
2013-06-25 2013-06-21 12.851 830,399 +50,116 0.04% 10,671,449
2013-06-24 2013-06-20 12.867 780,283 -89,612 0.03% 10,039,850
2013-06-21 2013-06-19 12.867 869,895 -257,500 0.04% 11,192,881
2013-06-20 2013-06-18 12.771 1,127,395 +30,105 0.05% 14,398,265
2013-06-19 2013-06-17 12.787 1,097,290 -223,835 0.05% 14,031,281
2013-06-18 2013-06-14 12.787 1,321,125 +132,337 0.06% 16,893,507
2013-06-17 2013-06-13 12.899 1,188,788 +37,004 0.05% 15,333,965
2013-06-14 2013-06-11 13.058 1,151,784 -541,264 0.05% 15,040,299
2013-06-13 2013-06-10 13.250 1,693,048 -1,427,500 0.07% 22,432,198
2013-06-11 2013-06-07 12.899 3,120,548 +1,552,292 0.14% 40,251,393
2013-06-10 2013-06-06 12.883 1,568,256 +127,320 0.07% 20,203,650
2013-06-07 2013-06-05 12.994 1,440,936 -633,469 0.06% 18,724,224
2013-06-06 2013-06-04 13.090 2,074,405 +85,297 0.09% 27,154,276
2013-06-05 2013-06-03 13.122 1,989,108 +123,485 0.09% 26,101,155
2013-06-04 2013-05-31 13.744 1,865,623 -222,187 0.08% 25,640,865
2013-06-03 2013-05-30 13.568 2,087,810 -49,404 0.09% 28,328,401
2013-05-31 2013-05-29 13.457 2,137,214 -494,225 0.09% 28,760,205
2013-05-30 2013-05-28 13.712 2,631,439 -123,557 0.12% 36,082,223
2013-05-29 2013-05-27 13.553 2,754,996 +38,259 0.12% 37,337,172
2013-05-28 2013-05-24 13.680 2,716,737 +32,614 0.12% 37,165,195
2013-05-27 2013-05-23 13.776 2,684,123 -428,370 0.12% 36,975,809
2013-05-24 2013-05-22 14.031 3,112,493 -124,811 0.14% 43,670,944
2013-05-23 2013-05-21 14.015 3,237,304 -429,625 0.14% 45,370,534
2013-05-22 2013-05-20 13.712 3,666,929 +372,551 0.16% 50,280,835
2013-05-21 2013-05-16 13.823 3,294,378 +450,321 0.15% 45,539,719
2013-05-20 2013-05-15 14.032 2,844,057 +169,143 0.13% 39,908,325
2013-05-16 2013-05-14 14.064 2,674,914 -58,064 0.12% 37,620,772
2013-05-15 2013-05-13 14.337 2,732,978 +1,314,413 0.12% 39,183,332
2013-05-14 2013-05-10 13.647 1,418,565 -366,227 0.06% 19,358,956
2013-05-13 2013-05-09 13.599 1,784,792 +539,245 0.08% 24,270,839
2013-05-10 2013-05-08 13.583 1,245,547 -62,908 0.06% 16,917,814
2013-05-09 2013-05-07 13.502 1,308,455 -415,385 0.06% 17,667,234
2013-05-08 2013-05-06 13.486 1,723,840 -381,187 0.08% 23,248,236
2013-05-07 2013-05-03 13.197 2,105,027 -67,891 0.09% 27,780,705
2013-05-06 2013-05-02 13.101 2,172,918 +343,816 0.10% 28,467,365
2013-05-03 2013-04-30 13.551 1,829,102 -674,551 0.08% 24,785,298
2013-05-02 2013-04-29 12.860 2,503,653 +463,403 0.11% 32,197,372
2013-04-30 2013-04-26 12.973 2,040,250 +314,542 0.09% 26,467,231
2013-04-29 2013-04-25 13.197 1,725,708 -168,794 0.08% 22,774,712
2013-04-26 2013-04-24 13.213 1,894,502 -116,474 0.08% 25,032,756
2013-04-25 2013-04-23 13.342 2,010,976 -8,720 0.09% 26,830,062
2013-04-24 2013-04-22 13.294 2,019,696 -116,449 0.09% 26,849,123
2013-04-23 2013-04-19 13.117 2,136,145 -148,239 0.10% 28,019,898
2013-04-22 2013-04-18 13.005 2,284,384 +393,021 0.10% 29,707,623
2013-04-19 2013-04-17 13.262 1,891,363 +177,796 0.08% 25,082,378
2013-04-18 2013-04-16 13.647 1,713,567 +101,408 0.08% 23,384,807
2013-04-17 2013-04-15 13.615 1,612,159 +54,811 0.07% 21,949,139
2013-04-16 2013-04-12 13.486 1,557,348 -574,060 0.07% 21,002,874
2013-04-15 2013-04-11 13.631 2,131,408 +735,591 0.10% 29,052,804
2013-04-12 2013-04-10 13.727 1,395,817 +342,570 0.06% 19,160,567
2013-04-11 2013-04-09 14.129 1,053,247 -58,551 0.05% 14,880,813
2013-04-10 2013-04-08 13.936 1,111,798 -178,874 0.05% 15,493,851
2013-04-09 2013-04-05 13.502 1,290,672 +104,707 0.06% 17,427,121
2013-04-08 2013-04-03 13.856 1,185,965 -1,117,972 0.05% 16,432,227
2013-04-05 2013-04-02 13.679 2,303,937 +203,555 0.10% 31,515,483
2013-04-03 2013-03-28 14.289 2,100,382 -130,799 0.09% 30,012,492
2013-04-02 2013-03-27 14.401 2,231,181 +1,117,012 0.10% 32,132,241
2013-03-28 2013-03-26 13.791 1,114,169 -92,182 0.05% 15,365,900
2013-03-27 2013-03-25 16.184 1,206,351 -809,289 0.05% 19,523,064
2013-03-26 2013-03-22 15.654 2,015,640 -949,847 0.09% 31,552,324
2013-03-25 2013-03-21 14.931 2,965,487 +351,436 0.13% 44,278,484
2013-03-22 2013-03-20 15.156 2,614,051 +634,865 0.12% 39,618,663
2013-03-21 2013-03-19 15.076 1,979,186 +665,865 0.09% 29,837,743
2013-03-20 2013-03-18 15.429 1,313,321 -432,572 0.06% 20,263,201
2013-03-19 2013-03-15 15.284 1,745,893 -834,560 0.08% 26,685,070
2013-03-18 2013-03-14 15.365 2,580,453 -456,820 0.12% 39,648,034
2013-03-15 2013-03-13 15.493 3,037,273 +488,965 0.14% 47,057,073
2013-03-14 2013-03-12 15.622 2,548,308 +612,310 0.11% 39,808,749
2013-03-13 2013-03-11 15.718 1,935,998 -115,228 0.09% 30,429,959
2013-03-12 2013-03-08 15.541 2,051,226 +224,128 0.09% 31,878,849
2013-03-11 2013-03-07 15.654 1,827,098 -182,478 0.08% 28,600,935
2013-03-08 2013-03-06 15.927 2,009,576 +275,301 0.09% 32,005,888
2013-03-07 2013-03-05 15.846 1,734,275 +28,029 0.08% 27,482,035
2013-03-06 2013-03-04 15.991 1,706,246 -231,079 0.08% 27,284,422
2013-03-05 2013-03-01 15.895 1,937,325 +197,445 0.09% 30,792,961
2013-03-04 2013-02-28 15.333 1,739,880 -118,343 0.08% 26,676,966
2013-03-01 2013-02-27 14.626 1,858,223 -73,496 0.08% 27,178,781
2013-02-28 2013-02-26 14.369 1,931,719 -46,963 0.09% 27,757,526
2013-02-27 2013-02-25 14.434 1,978,682 +4,920 0.09% 28,559,425
2013-02-26 2013-02-22 14.369 1,973,762 -134,412 0.09% 28,361,656
2013-02-25 2013-02-21 14.161 2,108,174 +28,029 0.09% 29,853,057
2013-02-22 2013-02-20 14.289 2,080,145 -287,678 0.09% 29,723,325
2013-02-21 2013-02-19 13.952 2,367,823 +366,238 0.11% 33,035,644
2013-02-20 2013-02-18 13.904 2,001,585 +222,359 0.09% 27,829,519
2013-02-19 2013-02-15 14.337 1,779,226 +9,966 0.08% 25,509,171
2013-02-18 2013-02-14 14.401 1,769,260 +8,097 0.08% 25,479,909
2013-02-15 2013-02-08 14.273 1,761,163 -88,445 0.08% 25,137,095
2013-02-14 2013-02-07 14.530 1,849,608 +119,588 0.08% 26,874,602
2013-02-08 2013-02-06 14.546 1,730,020 +78,479 0.08% 25,164,777
2013-02-07 2013-02-05 14.562 1,651,541 -60,417 0.07% 24,049,742
2013-02-06 2013-02-04 14.610 1,711,958 +108,377 0.08% 25,011,991
2013-02-05 2013-02-01 14.482 1,603,581 -92,805 0.07% 23,222,620
2013-02-04 2013-01-31 14.594 1,696,386 +32,388 0.08% 24,757,246
2013-02-01 2013-01-30 14.963 1,663,998 -241,044 0.07% 24,899,033
2013-01-31 2013-01-29 14.947 1,905,042 +336,964 0.08% 28,475,280
2013-01-30 2013-01-28 15.108 1,568,078 +61,039 0.07% 23,690,327
2013-01-29 2013-01-25 15.220 1,507,039 -70,382 0.07% 22,937,527
2013-01-28 2013-01-24 14.851 1,577,421 +10,588 0.07% 23,426,269
2013-01-25 2013-01-23 14.915 1,566,833 +71,006 0.07% 23,369,649
2013-01-24 2013-01-22 15.108 1,495,827 +23,317 0.07% 22,598,768
2013-01-23 2013-01-21 15.060 1,472,510 -24,300 0.07% 22,175,573
2013-01-22 2013-01-18 14.931 1,496,810 +241,044 0.07% 22,349,273
2013-01-21 2013-01-17 14.979 1,255,766 -1,147,025 0.06% 18,810,664
2013-01-18 2013-01-16 15.140 2,402,791 -3,194,618 0.11% 36,378,221
2013-01-17 2013-01-15 14.771 5,597,409 +4,498,563 0.25% 82,677,748
2013-01-16 2013-01-14 14.690 1,098,846 +32,388 0.05% 16,142,533
2013-01-15 2013-01-11 14.626 1,066,458 -3,299,659 0.05% 15,598,251
2013-01-14 2013-01-10 14.674 4,366,117 +167,686 0.19% 64,070,090
2013-01-11 2013-01-09 14.835 4,198,431 +3,060,543 0.19% 62,283,464
2013-01-10 2013-01-08 14.112 1,137,888 +13,023 0.05% 16,058,396
2013-01-09 2013-01-07 13.872 1,124,865 +85,898 0.05% 15,603,712
2013-01-08 2013-01-04 14.209 1,038,967 -20,441 0.05% 14,762,462
2013-01-07 2013-01-03 13.936 1,059,408 -66,523 0.05% 14,763,752
2013-01-04 2013-01-02 13.631 1,125,931 -490,905 0.05% 15,347,344
2013-01-03 2012-12-31 13.181 1,616,836 -1,495,908 0.07% 21,311,936
2013-01-02 2012-12-27 13.534 3,112,744 -1,458,077 0.14% 42,129,349
2012-12-28 2012-12-24 13.486 4,570,821 +651,336 0.20% 61,643,497
2012-12-27 2012-12-20 13.422 3,919,485 +136,369 0.17% 52,607,668
2012-12-21 2012-12-19 13.486 3,783,116 -848,225 0.17% 51,020,265
2012-12-20 2012-12-18 14.353 4,631,341 -1,359,181 0.21% 66,474,954
2012-12-19 2012-12-17 14.498 5,990,522 -259,107 0.27% 86,849,273
2012-12-18 2012-12-14 14.418 6,249,629 -634,321 0.28% 90,104,056
2012-12-17 2012-12-13 14.466 6,883,950 -63,656,087 0.31% 99,580,950
2012-12-14 2012-12-12 15.268 70,540,037 +69,136,789 3.15% 1,077,035,377
2012-12-13 2012-12-11 15.365 1,403,248 -80,971 0.06% 21,560,565
2012-12-12 2012-12-10 15.429 1,484,219 -16,817 0.07% 22,899,982
2012-12-11 2012-12-07 15.862 1,501,036 -190,386 0.07% 23,810,133
2012-12-10 2012-12-06 15.429 1,691,422 -6,229 0.08% 26,096,913
2012-12-07 2012-12-05 15.156 1,697,651 +76,611 0.08% 25,729,668
2012-12-06 2012-12-04 15.557 1,621,040 +47,130 0.07% 25,219,198
2012-12-05 2012-12-03 16.055 1,573,910 -51,074 0.07% 25,269,326
2012-12-04 2012-11-30 16.312 1,624,984 +179,382 0.07% 26,506,755
2012-12-03 2012-11-29 16.055 1,445,602 -247,821 0.06% 23,209,325
2012-11-30 2012-11-28 16.312 1,693,423 +53,566 0.08% 27,623,133
2012-11-29 2012-11-27 16.055 1,639,857 +311,427 0.07% 26,328,114
2012-11-28 2012-11-26 16.039 1,328,430 -2,438 0.06% 21,306,785
2012-11-27 2012-11-23 16.039 1,330,868 -19,985 0.06% 21,345,889
2012-11-26 2012-11-22 16.055 1,350,853 +104,639 0.06% 21,688,118
2012-11-23 2012-11-21 16.007 1,246,214 -2,554,324 0.06% 19,948,101
2012-11-22 2012-11-20 15.846 3,800,538 +2,399,004 0.17% 60,224,888
2012-11-21 2012-11-19 15.975 1,401,534 +152,829 0.06% 22,389,299
2012-11-20 2012-11-16 16.055 1,248,705 -2,492 0.06% 20,048,118
2012-11-19 2012-11-15 16.007 1,251,197 -379,547 0.06% 20,027,863
2012-11-16 2012-11-14 16.055 1,630,744 -42,354 0.07% 26,181,803
2012-11-15 2012-11-13 15.654 1,673,098 +342,570 0.07% 26,190,257
2012-11-14 2012-11-12 15.927 1,330,528 -4,919 0.06% 21,190,903
2012-11-13 2012-11-09 15.991 1,335,447 +75,988 0.06% 21,355,009
2012-11-12 2012-11-08 15.975 1,259,459 -6,229 0.06% 20,119,671
2012-11-09 2012-11-07 16.055 1,265,688 -34,714 0.06% 20,320,783
2012-11-08 2012-11-06 16.087 1,300,402 +16,194 0.06% 20,919,877
2012-11-07 2012-11-05 15.830 1,284,208 +34,880 0.06% 20,329,470
2012-11-06 2012-11-02 15.750 1,249,328 -23,026 0.06% 19,677,016
2012-11-05 2012-11-01 15.541 1,272,354 +1,080,651 0.06% 19,774,116
2012-11-02 2012-10-31 15.654 191,703 -5,605 0.01% 3,000,871
2012-11-01 2012-10-30 15.573 197,308 -3,115 0.01% 3,072,771
2012-10-31 2012-10-29 15.012 200,423 +8,720 0.01% 3,008,659
2012-10-30 2012-10-26 15.509 191,703 +4,360 0.01% 2,973,170
2012-10-29 2012-10-25 14.803 187,343 +6,229 0.01% 2,773,206
2012-10-26 2012-10-24 14.963 181,114 -1,367,771 0.01% 2,710,077
2012-10-25 2012-10-22 14.610 1,548,885 +117,719 0.07% 22,629,468
2012-10-24 2012-10-19 14.466 1,431,166 +820,423 0.06% 20,702,775
2012-10-22 2012-10-18 14.610 610,743 -89,068 0.03% 8,923,057
2012-10-19 2012-10-17 14.674 699,811 -656,301 0.03% 10,269,297
2012-10-18 2012-10-16 14.610 1,356,112 -945,056 0.06% 19,813,022
2012-10-17 2012-10-15 14.739 2,301,168 +1,858,661 0.10% 33,916,012
2012-10-16 2012-10-12 15.156 442,507 -424,786 0.02% 6,706,654
2012-10-15 2012-10-11 15.028 867,293 -12,457 0.04% 13,033,332
2012-10-12 2012-10-10 15.365 879,750 +518,149 0.04% 13,517,145
2012-10-11 2012-10-09 14.931 361,601 -87,822 0.02% 5,399,162
2012-10-10 2012-10-08 14.610 449,423 +71,628 0.02% 6,566,145
2012-10-09 2012-10-05 14.787 377,795 -388,661 0.02% 5,586,369
2012-10-08 2012-10-04 14.450 766,456 +301,648 0.03% 11,074,994
2012-10-05 2012-10-03 14.273 464,808 -610,770 0.02% 6,634,209
2012-10-04 2012-09-28 14.321 1,075,578 +55,434 0.05% 15,403,540
2012-10-03 2012-09-27 13.936 1,020,144 +694,046 0.05% 14,216,575
2012-09-28 2012-09-26 13.840 326,098 -47,337 0.01% 4,513,040
2012-09-27 2012-09-25 13.743 373,435 +33,235 0.02% 5,132,188
2012-09-26 2012-09-24 13.374 340,200 +14,326 0.02% 4,549,808
2012-09-25 2012-09-21 13.422 325,874 -96,293 0.01% 4,373,909
2012-09-24 2012-09-20 13.406 422,167 -1,088,562 0.02% 5,659,584
2012-09-21 2012-09-19 13.326 1,510,729 +876,978 0.07% 20,131,606
2012-09-20 2012-09-18 13.278 633,751 +103,830 0.03% 8,414,686
2012-09-19 2012-09-17 13.502 529,921 -27,166 0.02% 7,155,185
2012-09-18 2012-09-14 12.940 557,087 -24,292 0.02% 7,208,947
2012-09-17 2012-09-13 12.587 581,379 +58,549 0.03% 7,317,946
2012-09-14 2012-09-12 12.812 522,830 +72,873 0.02% 6,698,494
2012-09-13 2012-09-11 12.828 449,957 +19,932 0.02% 5,772,070
2012-09-12 2012-09-10 12.844 430,025 -5,730 0.02% 5,523,285
2012-09-11 2012-09-07 12.828 435,755 +29,274 0.02% 5,589,886
2012-09-10 2012-09-06 12.764 406,481 -15,603 0.02% 5,188,253
2012-09-07 2012-09-05 12.587 422,084 +115,851 0.02% 5,312,864
2012-09-06 2012-09-04 12.796 306,233 +87,200 0.01% 3,918,538
2012-09-04 2012-08-31 12.844 219,033 -446,649 0.01% 2,813,282
2012-08-31 2012-08-29 12.684 665,682 +105,885 0.03% 8,443,212
2012-08-30 2012-08-28 12.041 559,797 -234,193 0.02% 6,740,709
2012-08-29 2012-08-27 11.977 793,990 +348,940 0.04% 9,509,718
2012-08-28 2012-08-24 12.571 445,050 +203,674 0.02% 5,594,797
2012-08-27 2012-08-23 12.266 241,376 -85,331 0.01% 2,960,746
2012-08-24 2012-08-22 12.025 326,707 -813,624 0.01% 3,928,747
2012-08-23 2012-08-21 12.041 1,140,331 +61,839 0.05% 13,731,120
2012-08-22 2012-08-20 12.041 1,078,492 +616,002 0.05% 12,986,495
2012-08-21 2012-08-17 11.640 462,490 -158,205 0.02% 5,383,369
2012-08-20 2012-08-16 11.592 620,695 +168,794 0.03% 7,194,974
2012-08-17 2012-08-15 11.752 451,901 -108,377 0.02% 5,310,900
2012-08-16 2012-08-14 12.057 560,278 +80,348 0.02% 6,755,497
2012-08-15 2012-08-13 11.993 479,930 -175,644 0.02% 5,755,887
2012-08-14 2012-08-10 11.624 655,574 +130,176 0.03% 7,620,335
2012-08-13 2012-08-09 11.367 525,398 +18,686 0.02% 5,972,215
2012-08-10 2012-08-08 11.656 506,712 -85,331 0.02% 5,906,247
2012-08-09 2012-08-07 11.544 592,043 +329,490 0.03% 6,834,329
2012-08-08 2012-08-06 11.528 262,553 -3,115 0.01% 3,026,601
2012-08-07 2012-08-03 11.624 265,668 +21,800 0.01% 3,088,102
2012-08-06 2012-08-02 11.704 243,868 +14,326 0.01% 2,854,277
2012-08-03 2012-08-01 11.913 229,542 -1,126,120 0.01% 2,734,512
2012-08-02 2012-07-31 11.865 1,355,662 +1,207,091 0.06% 16,084,576
2012-08-01 2012-07-30 11.881 148,571 -236,000 0.01% 1,765,142
2012-07-31 2012-07-27 12.154 384,571 +13,080 0.02% 4,673,973
2012-07-30 2012-07-26 12.009 371,491 +14,949 0.02% 4,461,323
2012-07-27 2012-07-25 12.122 356,542 +1,246 0.02% 4,321,867
2012-07-26 2012-07-24 11.913 355,296 -98,411 0.02% 4,232,607
2012-07-25 2012-07-23 12.170 453,707 +45,144 0.02% 5,521,518
2012-07-24 2012-07-20 12.395 408,563 -872,917 0.02% 5,063,958
2012-07-23 2012-07-19 12.443 1,281,480 +925,237 0.06% 15,945,102
2012-07-20 2012-07-18 12.667 356,243 -129,554 0.02% 4,512,707
2012-07-19 2012-07-17 12.844 485,797 +1,869 0.02% 6,239,626
2012-07-18 2012-07-16 12.571 483,928 +165,056 0.02% 6,083,539
2012-07-17 2012-07-13 12.908 318,872 +16,817 0.01% 4,116,103
2012-07-16 2012-07-12 12.989 302,055 -37,371 0.01% 3,923,271
2012-07-13 2012-07-11 12.924 339,426 +38,617 0.02% 4,386,870
2012-07-12 2012-07-10 12.651 300,809 -4,983 0.01% 3,805,667
2012-07-11 2012-07-09 12.523 305,792 -11,834 0.01% 3,829,433
2012-07-10 2012-07-06 12.989 317,626 -34,257 0.01% 4,125,517
2012-07-09 2012-07-05 12.619 351,883 -195,576 0.02% 4,440,528
2012-07-06 2012-07-04 12.587 547,459 +28,028 0.02% 6,890,987
2012-07-05 2012-07-03 12.266 519,431 -704,676 0.02% 6,371,402
2012-07-04 2012-06-29 11.560 1,224,107 +14,949 0.05% 14,150,300
2012-07-03 2012-06-28 11.190 1,209,158 +33,011 0.05% 13,530,991
2012-06-29 2012-06-27 10.837 1,176,147 -82,217 0.05% 12,746,154
2012-06-28 2012-06-26 10.596 1,258,364 -13,080 0.06% 13,334,109
2012-06-27 2012-06-25 10.564 1,271,444 -55,322 0.06% 13,431,883
2012-06-26 2012-06-22 10.901 1,326,766 +89,667 0.06% 14,463,649
2012-06-25 2012-06-21 10.966 1,237,099 +59,171 0.06% 13,565,598
2012-06-22 2012-06-20 10.998 1,177,928 +146,876 0.05% 12,954,572
2012-06-21 2012-06-19 10.901 1,031,052 -6,228 0.05% 11,239,943
2012-06-20 2012-06-18 10.934 1,037,280 +14,661 0.05% 11,341,145
2012-06-19 2012-06-15 11.110 1,022,619 -161,942 0.05% 11,361,449
2012-06-18 2012-06-14 11.158 1,184,561 +56,057 0.05% 13,217,703
2012-06-15 2012-06-13 11.239 1,128,504 -366,238 0.05% 12,682,793
2012-06-14 2012-06-12 10.805 1,494,742 -8,409 0.07% 16,150,838
2012-06-13 2012-06-11 10.821 1,503,151 -919,021 0.07% 16,265,832
2012-06-12 2012-06-08 10.885 2,422,172 -2,612,561 0.11% 26,366,255
2012-06-11 2012-06-07 10.773 5,034,733 +834,230 0.22% 54,239,132
2012-06-08 2012-06-06 10.693 4,200,503 +2,189,331 0.19% 44,914,782
2012-06-07 2012-06-05 10.612 2,011,172 -51,822 0.09% 21,343,441
2012-06-06 2012-06-04 10.372 2,062,994 +462,157 0.09% 21,396,575
2012-06-05 2012-06-01 10.869 1,600,837 +313,296 0.07% 17,400,012
2012-06-04 2012-05-31 10.982 1,287,541 -4,405,827 0.06% 14,139,399
2012-06-01 2012-05-30 10.677 5,693,368 -352,535 0.25% 60,786,155
2012-05-31 2012-05-29 10.789 6,045,903 +6,851 0.27% 65,229,525
2012-05-30 2012-05-28 11.126 6,039,052 +386,170 0.27% 67,191,722
2012-05-29 2012-05-25 10.821 5,652,882 +18,685 0.25% 61,170,719
2012-05-28 2012-05-24 10.805 5,634,197 +185,611 0.25% 60,878,068
2012-05-25 2012-05-23 10.869 5,448,586 -298,970 0.24% 59,222,433
2012-05-24 2012-05-22 11.014 5,747,556 -1,056,983 0.26% 63,302,534
2012-05-23 2012-05-21 10.677 6,804,539 +13,702 0.30% 72,649,750
2012-05-22 2012-05-18 10.841 6,790,837 +178,137 0.30% 73,616,332
2012-05-21 2012-05-17 11.324 6,612,700 +131,833 0.29% 74,885,464
2012-05-18 2012-05-16 10.905 6,480,867 +973,236 0.29% 70,674,281
2012-05-17 2012-05-15 10.405 5,507,631 +1,773,002 0.25% 57,306,798
2012-05-16 2012-05-14 10.437 3,734,629 +2,479 0.17% 38,979,238
2012-05-15 2012-05-11 10.695 3,732,150 +576,503 0.17% 39,916,662
2012-05-14 2012-05-10 10.824 3,155,647 +867,132 0.14% 34,158,008
2012-05-11 2012-05-09 10.953 2,288,515 +417,190 0.10% 25,067,160
2012-05-10 2012-05-08 11.518 1,871,325 +671,966 0.08% 21,554,057
2012-05-09 2012-05-07 11.421 1,199,359 +350,861 0.05% 13,698,217
2012-05-08 2012-05-04 11.599 848,498 -1,240 0.04% 9,841,500
2012-05-07 2012-05-03 11.647 849,738 +110,342 0.04% 9,897,006
2012-05-04 2012-05-02 11.744 739,396 +127,698 0.03% 8,683,405
2012-05-03 2012-04-30 11.373 611,698 +154,974 0.03% 6,956,772
2012-05-02 2012-04-27 11.292 456,724 -994,932 0.02% 5,157,432
2012-04-30 2012-04-26 10.405 1,451,656 +1,243,510 0.07% 15,104,454
2012-04-27 2012-04-25 10.066 208,146 -26,036 0.01% 2,095,242
2012-04-26 2012-04-24 10.179 234,182 +58,890 0.01% 2,383,771
2012-04-25 2012-04-23 10.002 175,292 +148,775 0.01% 1,753,216
2012-04-24 2012-04-20 10.324 26,517 -34,094 0.00% 273,770
2012-04-23 2012-04-19 9.792 60,611 +43,889 0.00% 593,501
2012-04-20 2012-04-18 10.098 16,722 -27,276 0.00% 168,867
2012-04-19 2012-04-17 9.453 43,998 -397,353 0.00% 415,922
2012-04-18 2012-04-16 9.647 441,351 -9,298 0.02% 4,257,620
2012-04-17 2012-04-13 9.647 450,649 -519,371 0.02% 4,347,316
2012-04-16 2012-04-12 9.405 970,020 +832,520 0.04% 9,122,856
2012-04-13 2012-04-11 8.872 137,500 +129,428 0.01% 1,219,964
2012-04-12 2012-04-10 9.002 8,072 +3,135 0.00% 72,660
2012-04-11 2012-04-05 8.953 4,937 -3,625 0.00% 44,202
2012-04-10 2012-04-03 8.518 8,562 +8,059 0.00% 72,927
2012-04-05 2012-04-02 8.598 503 -901,328 0.00% 4,325
2012-04-03 2012-03-30 8.792 901,831 -34,094 0.04% 7,928,723
2012-04-02 2012-03-29 8.372 935,925 +315,526 0.04% 7,835,920
2012-03-30 2012-03-28 8.227 620,399 +619,896 0.03% 5,104,143
2012-03-28 2012-03-26 8.259 503 -620 0.00% 4,155
2012-03-27 2012-03-23 8.292 1,123 -16,118 0.00% 9,312
2012-03-26 2012-03-22 8.485 17,241 +5,580 0.00% 146,295
2012-03-23 2012-03-21 8.727 11,661 +9,918 0.00% 101,769
2012-03-20 2012-03-16 8.647 1,743 -29,755 0.00% 15,071
2012-03-19 2012-03-15 8.421 31,498 +29,755 0.00% 265,238
2012-03-14 2012-03-12 8.324 1,743 -272,754 0.00% 14,509
2012-03-13 2012-03-09 8.211 274,497 +30,995 0.01% 2,253,912
2012-03-12 2012-03-08 8.147 243,502 +221,253 0.01% 1,983,698
2012-03-09 2012-03-07 8.098 22,249 -98,564 0.00% 180,176
2012-03-08 2012-03-06 7.937 120,813 +89,885 0.01% 958,871
2012-03-06 2012-03-02 8.163 30,928 -19,217 0.00% 252,455
2012-03-01 2012-02-28 8.130 50,145 -52,071 0.00% 407,699
2012-02-29 2012-02-27 7.985 102,216 -14,877 0.00% 816,217
2012-02-28 2012-02-24 7.985 117,093 +33,474 0.01% 935,013
2012-02-27 2012-02-23 8.017 83,619 +29,135 0.00% 670,414
2012-02-24 2012-02-22 7.953 54,484 -122,171 0.00% 433,309
2012-02-23 2012-02-21 7.856 176,655 -7,438 0.01% 1,387,831
2012-02-22 2012-02-20 7.711 184,093 +102,902 0.01% 1,419,537
2012-02-17 2012-02-15 8.017 81,191 +73,098 0.00% 650,947
2012-02-16 2012-02-14 7.727 8,093 +1,859 0.00% 62,536
2012-02-14 2012-02-10 7.743 6,234 -31,513 0.00% 48,271
2012-02-13 2012-02-09 7.598 37,747 -16,737 0.00% 286,804
2012-02-10 2012-02-08 7.308 54,484 -55,741 0.00% 398,152
2012-02-09 2012-02-07 7.275 110,225 +16,117 0.00% 801,933
2012-02-08 2012-02-06 7.146 94,108 +15,498 0.00% 672,530
2012-02-07 2012-02-03 7.388 78,610 -4,959 0.00% 580,798
2012-02-06 2012-02-02 7.356 83,569 +10,538 0.00% 614,740
2012-02-03 2012-02-01 7.372 73,031 +9,298 0.00% 538,400
2012-02-02 2012-01-31 7.372 63,733 -21,696 0.00% 469,853
2012-02-01 2012-01-30 7.308 85,429 +17,977 0.00% 624,288
2012-01-31 2012-01-27 7.421 67,452 -6,199 0.00% 500,535
2012-01-30 2012-01-26 7.453 73,651 -6,199 0.00% 548,911
2012-01-26 2012-01-19 7.485 79,850 +77,487 0.00% 597,688
2012-01-19 2012-01-17 7.550 2,363 -125,219 0.00% 17,840
2012-01-18 2012-01-16 7.550 127,582 -144,436 0.01% 963,201
2012-01-17 2012-01-13 7.582 272,018 +260,357 0.01% 2,062,420
2012-01-16 2012-01-12 7.501 11,661 -8,059 0.00% 87,472
2012-01-13 2012-01-11 7.711 19,720 +19,217 0.00% 152,060
2012-01-11 2012-01-09 7.759 503 -63,280 0.00% 3,903
2012-01-10 2012-01-06 7.792 63,783 -116,490 0.00% 496,974
2012-01-09 2012-01-05 7.792 180,273 +177,290 0.01% 1,404,622
2012-01-04 2011-12-30 7.501 2,983 -2,480 0.00% 22,376
2012-01-03 2011-12-29 7.421 5,463 -7,438 0.00% 40,539
2011-12-30 2011-12-28 7.404 12,901 -9,919 0.00% 95,525
2011-12-29 2011-12-23 7.437 22,820 -22,936 0.00% 169,706
2011-12-28 2011-12-22 7.324 45,756 -1,859 0.00% 335,109
2011-12-23 2011-12-21 7.259 47,615 -9,919 0.00% 345,651
2011-12-22 2011-12-20 7.259 57,534 -14,257 0.00% 417,656
2011-12-21 2011-12-19 7.324 71,791 -1,240 0.00% 525,784
2011-12-20 2011-12-16 7.292 73,031 +72,528 0.00% 532,509
2011-12-16 2011-12-14 7.404 503 -122,120 0.00% 3,724
2011-12-15 2011-12-13 7.421 122,623 +120,880 0.01% 909,937
2011-12-14 2011-12-12 7.421 1,743 -6,199 0.00% 12,934
2011-12-13 2011-12-09 7.404 7,942 -26,036 0.00% 58,806
2011-12-12 2011-12-08 7.517 33,978 -29,135 0.00% 255,426
2011-12-09 2011-12-07 7.308 63,113 +4,959 0.00% 461,210
2011-12-08 2011-12-06 7.356 58,154 -326,684 0.00% 427,785
2011-12-07 2011-12-05 7.098 384,838 +38,433 0.02% 2,731,569
2011-12-06 2011-12-02 7.195 346,405 +27,275 0.02% 2,492,302
2011-12-05 2011-12-01 7.179 319,130 -32,234 0.01% 2,290,916
2011-12-02 2011-11-30 6.808 351,364 +21,076 0.02% 2,391,946
2011-12-01 2011-11-29 7.114 330,288 +192,168 0.01% 2,349,703
2011-11-30 2011-11-28 7.098 138,120 +22,936 0.01% 980,372
2011-11-29 2011-11-25 7.146 115,184 -13,018 0.01% 823,147
2011-11-28 2011-11-24 7.098 128,202 +1,860 0.01% 909,974
2011-11-25 2011-11-23 7.114 126,342 +6,199 0.01% 898,810
2011-11-24 2011-11-22 7.324 120,143 -6,199 0.01% 879,905
2011-11-23 2011-11-21 7.259 126,342 +2,479 0.01% 917,153
2011-11-22 2011-11-18 7.469 123,863 +3,100 0.01% 925,133
2011-11-21 2011-11-17 7.582 120,763 +119,640 0.01% 915,616
2011-11-18 2011-11-16 7.485 1,123 -817,611 0.00% 8,406
2011-11-17 2011-11-15 7.598 818,734 +6,199 0.04% 6,220,787
2011-11-16 2011-11-14 7.743 812,535 +961 0.04% 6,291,655
2011-11-15 2011-11-11 7.453 811,574 +1,240 0.04% 6,048,556
2011-11-11 2011-11-09 7.534 810,334 +629,194 0.04% 6,104,675
2011-11-07 2011-11-03 7.453 181,140 +121,696 0.01% 1,350,013
2011-11-04 2011-11-02 7.453 59,444 -18,596 0.00% 443,028
2011-11-02 2011-10-31 7.501 78,040 +4,789 0.00% 585,399
2011-11-01 2011-10-28 7.630 73,251 -10,538 0.00% 558,929
2011-10-31 2011-10-27 7.776 83,789 -366,359 0.00% 651,502
2011-10-28 2011-10-26 7.743 450,148 -61,369 0.02% 3,485,605
2011-10-24 2011-10-20 7.066 511,517 +102,283 0.02% 3,614,230
2011-10-21 2011-10-19 6.953 409,234 +37,813 0.02% 2,845,316
2011-10-19 2011-10-17 7.050 371,421 -4,959 0.02% 2,618,361
2011-10-18 2011-10-14 7.130 376,380 +4,959 0.02% 2,683,678
2011-10-10 2011-10-06 6.856 371,421 +30,995 0.02% 2,546,461
2011-10-07 2011-10-04 6.727 340,426 -2,480 0.02% 2,290,026
2011-10-06 2011-10-03 6.646 342,906 +4,340 0.02% 2,279,050
2011-10-04 2011-09-30 6.856 338,566 -50,832 0.02% 2,321,207
2011-10-03 2011-09-28 6.791 389,398 -11,158 0.02% 2,644,584
2011-09-30 2011-09-27 6.791 400,556 -520,712 0.02% 2,720,363
2011-09-27 2011-09-23 6.808 921,268 +47,732 0.04% 6,271,624
2011-09-26 2011-09-22 7.066 873,536 +167,372 0.04% 6,172,151
2011-09-23 2011-09-21 7.082 706,164 +104,142 0.03% 5,000,941
2011-09-22 2011-09-20 6.775 602,022 -620 0.03% 4,078,902
2011-09-21 2011-09-19 6.775 602,642 -24,796 0.03% 4,083,102
2011-09-20 2011-09-16 6.872 627,438 -86 0.03% 4,311,834
2011-09-19 2011-09-15 6.711 627,524 +590 0.03% 4,211,194
2011-09-16 2011-09-14 6.614 626,934 -231,067 0.03% 4,146,554
2011-09-09 2011-09-07 6.985 858,001 -407,825 0.04% 5,993,180
2011-09-08 2011-09-06 6.808 1,265,826 +48,971 0.06% 8,617,237
2011-09-02 2011-08-31 7.114 1,216,855 +161,343 0.05% 8,656,833
2011-09-01 2011-08-30 7.259 1,055,512 +92,984 0.05% 7,662,267
2011-08-31 2011-08-29 7.130 962,528 -7,438 0.04% 6,863,051
2011-08-30 2011-08-26 7.130 969,966 +7,438 0.04% 6,916,086
2011-08-29 2011-08-25 7.227 962,528 -109,101 0.04% 6,956,215
2011-08-26 2011-08-24 7.082 1,071,629 +174,810 0.05% 7,589,105
2011-08-25 2011-08-23 7.259 896,819 -9,918 0.04% 6,510,269
2011-08-24 2011-08-22 7.017 906,737 +120,879 0.04% 6,362,857
2011-08-23 2011-08-19 7.259 785,858 -4,339 0.04% 5,704,771
2011-08-22 2011-08-18 7.421 790,197 +11,778 0.04% 5,863,741
2011-08-19 2011-08-17 7.905 778,419 -197,126 0.03% 6,153,059
2011-08-18 2011-08-16 8.066 975,545 -9,919 0.04% 7,868,626
2011-08-17 2011-08-15 8.001 985,464 +88,025 0.04% 7,885,042
2011-08-16 2011-08-12 7.679 897,439 -17,357 0.04% 6,891,178
2011-08-15 2011-08-11 7.485 914,796 -3,099 0.04% 6,847,371
2011-08-12 2011-08-10 7.646 917,895 -70,048 0.04% 7,018,640
2011-08-11 2011-08-09 7.372 987,943 -1,302 0.04% 7,283,325
2011-08-10 2011-08-08 7.259 989,245 +84,368 0.04% 7,181,216
2011-08-09 2011-08-05 7.404 904,877 +97,850 0.04% 6,700,139
2011-08-08 2011-08-04 7.566 807,027 -8,678 0.04% 6,105,799
2011-08-05 2011-08-03 7.582 815,705 +109,101 0.04% 6,184,614
2011-08-04 2011-08-02 7.743 706,604 +66,329 0.03% 5,471,406
2011-08-03 2011-08-01 7.792 640,275 -9,298 0.03% 4,988,791
2011-08-02 2011-07-29 7.711 649,573 -21,697 0.03% 5,008,843
2011-08-01 2011-07-28 7.646 671,270 -1,045,220 0.03% 5,132,833
2011-07-29 2011-07-27 7.646 1,716,490 +95,464 0.08% 13,125,057
2011-07-28 2011-07-26 7.598 1,621,026 -17,358 0.07% 12,316,647
2011-07-27 2011-07-25 7.550 1,638,384 -22,936 0.07% 12,369,244
2011-07-26 2011-07-22 7.808 1,661,320 -30,375 0.07% 12,971,203
2011-07-25 2011-07-21 7.776 1,691,695 +114,061 0.08% 13,153,784
2011-07-22 2011-07-20 7.905 1,577,634 +140,097 0.07% 12,470,502
2011-07-21 2011-07-19 7.953 1,437,537 -743,255 0.06% 11,432,667
2011-07-20 2011-07-18 7.759 2,180,792 +619,895 0.10% 16,921,580
2011-07-19 2011-07-15 7.582 1,560,897 +21,697 0.07% 11,834,603
2011-07-18 2011-07-14 7.792 1,539,200 +19,217 0.07% 11,992,888
2011-07-15 2011-07-13 7.969 1,519,983 +25,415 0.07% 12,112,876
2011-07-13 2011-07-11 7.888 1,494,568 +185,349 0.07% 11,789,792
2011-07-12 2011-07-08 8.050 1,309,219 -182,249 0.06% 10,538,880
2011-07-11 2011-07-07 8.066 1,491,468 -620 0.07% 12,029,998
2011-07-08 2011-07-06 7.953 1,492,088 -2,947,603 0.07% 11,866,508
2011-07-07 2011-07-05 8.066 4,439,691 +2,942,644 0.20% 35,810,002
2011-07-06 2011-07-04 8.211 1,497,047 +4,339 0.07% 12,292,347
2011-07-05 2011-06-30 7.776 1,492,708 -36,574 0.07% 11,606,559
2011-07-04 2011-06-29 7.598 1,529,282 -28,515 0.07% 11,619,571
2011-06-29 2011-06-27 7.308 1,557,797 -44,633 0.07% 11,383,889
2011-06-28 2011-06-24 7.421 1,602,430 -7,438 0.07% 11,891,003
2011-06-27 2011-06-23 7.340 1,609,868 -241,760 0.07% 11,816,348
2011-06-24 2011-06-22 7.404 1,851,628 -1,239 0.08% 13,710,334
2011-06-23 2011-06-21 7.501 1,852,867 -36,574 0.08% 13,898,848
2011-06-22 2011-06-20 7.324 1,889,441 -1,240 0.08% 13,837,919
2011-06-20 2011-06-16 7.485 1,890,681 +104,762 0.08% 14,152,001
2011-06-17 2011-06-15 7.743 1,785,919 +12,398 0.08% 13,828,803
2011-06-16 2011-06-14 7.840 1,773,521 +3,100 0.08% 13,904,462
2011-06-15 2011-06-13 7.743 1,770,421 -76,867 0.08% 13,708,798
2011-06-14 2011-06-10 7.695 1,847,288 +6,819 0.08% 14,214,598
2011-06-13 2011-06-09 7.888 1,840,469 +8,678 0.08% 14,518,407
2011-06-10 2011-06-08 8.082 1,831,791 -9,918 0.08% 14,804,551
2011-06-09 2011-06-07 8.147 1,841,709 +11,158 0.08% 15,003,548
2011-06-08 2011-06-03 8.034 1,830,551 +107,862 0.08% 14,705,939
2011-06-07 2011-06-02 8.147 1,722,689 -371,938 0.08% 14,033,948
2011-06-03 2011-06-01 8.147 2,094,627 +148,155 0.09% 17,063,954
2011-06-02 2011-05-31 8.727 1,946,472 +1,438,778 0.09% 16,987,404
2011-06-01 2011-05-30 7.824 507,694 +7,438 0.02% 3,972,147
2011-05-31 2011-05-27 8.017 500,256 -27,275 0.02% 4,010,793
2011-05-30 2011-05-26 7.985 527,531 +16,737 0.02% 4,212,450
2011-05-27 2011-05-25 8.050 510,794 +6,199 0.02% 4,111,762
2011-05-26 2011-05-24 8.066 504,595 +16,737 0.02% 4,070,001
2011-05-25 2011-05-23 7.985 487,858 -17,357 0.02% 3,895,653
2011-05-24 2011-05-20 8.066 505,215 -11,778 0.02% 4,075,002
2011-05-23 2011-05-19 7.824 516,993 -14,877 0.02% 4,044,902
2011-05-20 2011-05-18 7.808 531,870 -242,999 0.02% 4,152,718
2011-05-19 2011-05-17 7.743 774,869 -229,362 0.03% 5,999,998
2011-05-18 2011-05-16 8.017 1,004,231 +512,654 0.05% 8,051,404
2011-05-17 2011-05-13 7.695 491,577 -177,290 0.02% 3,782,610
2011-05-16 2011-05-12 7.537 668,867 +165,512 0.03% 5,041,476
2011-05-13 2011-05-11 7.521 503,355 -75,268 0.02% 3,785,744
2011-05-12 2011-05-09 7.488 578,623 -11,646 0.03% 4,332,956
2011-05-11 2011-05-06 7.407 590,269 +12,871 0.03% 4,372,016
2011-05-06 2011-05-04 6.999 577,398 +33,713 0.03% 4,041,183
2011-05-05 2011-05-03 7.081 543,685 +36,164 0.02% 3,849,577
2011-05-04 2011-04-29 7.276 507,521 +25,130 0.02% 3,692,877
2011-04-21 2011-04-19 7.064 482,391 -2,451 0.02% 3,407,713
2011-04-19 2011-04-15 7.048 484,842 -7,969 0.02% 3,417,118
2011-04-18 2011-04-14 6.885 492,811 +10,420 0.02% 3,392,882
2011-04-15 2011-04-13 7.097 482,391 -23,292 0.02% 3,423,453
2011-04-14 2011-04-12 6.950 505,683 -454,194 0.02% 3,514,503
2011-04-13 2011-04-11 6.999 959,877 +46,584 0.04% 6,718,137
2011-04-12 2011-04-08 6.934 913,293 +46,584 0.04% 6,332,497
2011-04-11 2011-04-07 6.917 866,709 +377,086 0.04% 5,995,358
2011-04-08 2011-04-06 7.064 489,623 +184 0.02% 3,458,802
2011-04-07 2011-04-04 6.885 489,439 -605,900 0.02% 3,369,667
2011-04-06 2011-04-01 6.477 1,095,339 +490,359 0.05% 7,094,389
2011-04-04 2011-03-31 6.542 604,980 +104,814 0.03% 3,957,868
2011-04-01 2011-03-30 6.363 500,166 -16,550 0.02% 3,182,400
2011-03-30 2011-03-28 6.395 516,716 -58,843 0.02% 3,304,562
2011-03-29 2011-03-25 6.558 575,559 +8,582 0.03% 3,774,782
2011-03-28 2011-03-24 6.395 566,977 -38,616 0.03% 3,625,997
2011-03-25 2011-03-23 6.477 605,593 +3,677 0.03% 3,922,359
2011-03-24 2011-03-22 6.363 601,916 +47,198 0.03% 3,829,803
2011-03-23 2011-03-21 6.167 554,718 +4,903 0.03% 3,420,897
2011-03-22 2011-03-18 5.890 549,815 +1,226 0.02% 3,238,171
2011-03-21 2011-03-17 6.004 548,589 -41,068 0.02% 3,293,600
2011-03-18 2011-03-16 6.183 589,657 -43,519 0.03% 3,645,983
2011-03-17 2011-03-15 6.167 633,176 +11,646 0.03% 3,904,741
2011-03-16 2011-03-14 6.379 621,530 +15,937 0.03% 3,964,741
2011-03-15 2011-03-11 6.330 605,593 +84,587 0.03% 3,833,439
2011-03-14 2011-03-10 6.510 521,006 -8,582 0.02% 3,391,498
2011-03-11 2011-03-09 6.444 529,588 -41,680 0.02% 3,412,803
2011-03-10 2011-03-08 6.412 571,268 +25,131 0.03% 3,662,759
2011-03-09 2011-03-07 6.363 546,137 +25,744 0.02% 3,474,899
2011-03-08 2011-03-04 6.526 520,393 -30,648 0.02% 3,395,998
2011-03-07 2011-03-03 6.412 551,041 +61,295 0.02% 3,533,071
2011-03-04 2011-03-02 6.314 489,746 +1,839 0.02% 3,092,130
2011-03-03 2011-03-01 6.461 487,907 -11,033 0.02% 3,152,159
2011-03-02 2011-02-28 6.346 498,940 -47,810 0.02% 3,166,459
2011-03-01 2011-02-25 6.216 546,750 +5,516 0.02% 3,398,519
2011-02-28 2011-02-24 6.330 541,234 -212,693 0.02% 3,426,042
2011-02-25 2011-02-23 6.379 753,927 +205,338 0.03% 4,809,301
2011-02-24 2011-02-22 6.640 548,589 +16,550 0.02% 3,642,650
2011-02-23 2011-02-21 6.689 532,039 +18,388 0.02% 3,558,797
2011-02-22 2011-02-18 6.803 513,651 -34,325 0.02% 3,494,461
2011-02-21 2011-02-17 6.787 547,976 +23,292 0.02% 3,719,040
2011-02-18 2011-02-16 6.934 524,684 -102,975 0.02% 3,638,000
2011-02-17 2011-02-15 6.950 627,659 -45,972 0.03% 4,362,238
2011-02-16 2011-02-14 6.787 673,631 +183,272 0.03% 4,571,843
2011-02-14 2011-02-10 6.722 490,359 -761,282 0.02% 3,296,001
2011-02-10 2011-02-08 7.015 1,251,641 +743,507 0.06% 8,780,600
2011-02-09 2011-02-07 7.178 508,134 -311,378 0.02% 3,647,597
2011-02-08 2011-02-02 7.178 819,512 +106,653 0.04% 5,882,798
2011-02-07 2011-01-31 7.178 712,859 +156,915 0.03% 5,117,198
2011-02-01 2011-01-28 7.244 555,944 +64,972 0.03% 4,027,077
2011-01-31 2011-01-27 7.227 490,972 -107,879 0.02% 3,548,431
2011-01-28 2011-01-26 7.244 598,851 +76,619 0.03% 4,337,882
2011-01-27 2011-01-25 7.211 522,232 +4,290 0.02% 3,765,839
2011-01-26 2011-01-24 7.260 517,942 +39,229 0.02% 3,760,253
2011-01-25 2011-01-21 7.260 478,713 -6,742 0.02% 3,475,451
2011-01-24 2011-01-20 7.342 485,455 -612,949 0.02% 3,563,998
2011-01-21 2011-01-19 7.146 1,098,404 +494,650 0.05% 7,848,961
2011-01-20 2011-01-18 7.032 603,754 +57,617 0.03% 4,245,347
2011-01-19 2011-01-17 7.015 546,137 -12,259 0.02% 3,831,299
2011-01-18 2011-01-14 7.015 558,396 +25,131 0.03% 3,917,299
2011-01-17 2011-01-13 6.950 533,265 +8,581 0.02% 3,706,198
2011-01-14 2011-01-12 7.162 524,684 +18,388 0.02% 3,757,840
2011-01-13 2011-01-11 7.129 506,296 +20,228 0.02% 3,609,623
2011-01-12 2011-01-10 7.276 486,068 -161,825 0.02% 3,536,778
2011-01-11 2011-01-07 7.260 647,893 -384,374 0.03% 4,703,696
2011-01-10 2011-01-06 7.276 1,032,267 +533,266 0.05% 7,511,088
2011-01-07 2011-01-05 7.146 499,001 -151,399 0.02% 3,565,755
2011-01-06 2011-01-04 7.032 650,400 +136,749 0.03% 4,573,343
2011-01-05 2011-01-03 6.852 513,651 -6,742 0.02% 3,519,601
2011-01-04 2010-12-31 6.787 520,393 -362,391 0.02% 3,531,838
2011-01-03 2010-12-29 6.754 882,784 +342,638 0.04% 5,962,532
2010-12-30 2010-12-28 6.787 540,146 -33,574 0.02% 3,665,899
2010-12-29 2010-12-24 6.868 573,720 +7,968 0.03% 3,940,561
2010-12-28 2010-12-22 6.885 565,752 -33,099 0.03% 3,895,063
2010-12-23 2010-12-21 6.950 598,851 -86,426 0.03% 4,162,022
2010-12-22 2010-12-20 6.868 685,277 -110,330 0.03% 4,706,783
2010-12-21 2010-12-17 7.015 795,607 -722,051 0.04% 5,581,398
2010-12-20 2010-12-16 6.934 1,517,658 -35,551 0.07% 10,522,981
2010-12-17 2010-12-15 7.178 1,553,209 -1,936,166 0.07% 11,149,580
2010-12-16 2010-12-14 7.129 3,489,375 +755,379 0.16% 24,877,402
2010-12-15 2010-12-13 7.260 2,733,996 +661,372 0.12% 19,848,781
2010-12-14 2010-12-10 7.358 2,072,624 -29,624 0.09% 15,250,111
2010-12-13 2010-12-09 7.374 2,102,248 -547,853 0.10% 15,502,378
2010-12-10 2010-12-08 7.537 2,650,101 +1,455,140 0.12% 19,974,704
2010-12-09 2010-12-07 7.342 1,194,961 +159,367 0.05% 8,772,880
2010-12-08 2010-12-06 7.488 1,035,594 +53,896 0.05% 7,754,935
2010-12-07 2010-12-03 7.864 981,698 +10,420 0.04% 7,719,708
2010-12-06 2010-12-02 7.978 971,278 +13,852 0.04% 7,748,691
2010-12-03 2010-12-01 8.027 957,426 -287,473 0.04% 7,685,042
2010-12-02 2010-11-30 7.945 1,244,899 +261,117 0.06% 9,890,973
2010-12-01 2010-11-29 8.076 983,782 +60,681 0.04% 7,944,746
2010-11-29 2010-11-25 8.206 923,101 -15,936 0.04% 7,575,183
2010-11-26 2010-11-24 8.108 939,037 +3,065 0.04% 7,614,038
2010-11-25 2010-11-23 7.864 935,972 -34,939 0.04% 7,360,136
2010-11-24 2010-11-22 8.092 970,911 -36,164 0.04% 7,856,643
2010-11-23 2010-11-19 8.108 1,007,075 +465,228 0.05% 8,165,714
2010-11-22 2010-11-18 7.896 541,847 +22,067 0.02% 4,278,564
2010-11-19 2010-11-17 8.059 519,780 -304,023 0.02% 4,189,117
2010-11-18 2010-11-16 8.174 823,803 -8,581 0.04% 6,733,441
2010-11-17 2010-11-15 8.761 832,384 -36,164 0.04% 7,292,458
2010-11-16 2010-11-12 8.826 868,548 +7,355 0.04% 7,665,969
2010-11-15 2010-11-11 8.940 861,193 +29,422 0.04% 7,699,402
2010-11-12 2010-11-10 9.071 831,771 +41,680 0.04% 7,544,918
2010-11-09 2010-11-05 9.462 790,091 +1,349 0.04% 7,476,203
2010-11-08 2010-11-04 9.511 788,742 -59,824 0.04% 7,502,042
2010-11-05 2010-11-03 9.560 848,566 -276,808 0.04% 8,112,584
2010-11-04 2010-11-02 9.348 1,125,374 -373,898 0.05% 10,520,284
2010-11-03 2010-11-01 9.152 1,499,272 +435,193 0.07% 13,722,058
2010-11-02 2010-10-29 9.006 1,064,079 +222,501 0.05% 9,582,722
2010-11-01 2010-10-28 9.087 841,578 +43,519 0.04% 7,647,606
2010-10-26 2010-10-22 8.940 798,059 -39,842 0.04% 7,134,959
2010-10-25 2010-10-21 9.038 837,901 -98,684 0.04% 7,573,182
2010-10-22 2010-10-20 8.794 936,585 -23,905 0.04% 8,235,916
2010-10-21 2010-10-19 8.614 960,490 -37,390 0.04% 8,273,756
2010-10-20 2010-10-18 8.630 997,880 -64,360 0.05% 8,612,117
2010-10-19 2010-10-15 8.679 1,062,240 +19,614 0.05% 9,219,561
2010-10-18 2010-10-14 8.761 1,042,626 +179,594 0.05% 9,134,374
2010-10-15 2010-10-13 8.891 863,032 -9,194 0.04% 7,673,603
2010-10-14 2010-10-12 9.071 872,226 +279,505 0.04% 7,911,881
2010-10-13 2010-10-11 9.479 592,721 +44,745 0.03% 5,618,267
2010-10-12 2010-10-08 9.528 547,976 +16,304 0.02% 5,220,960
2010-10-11 2010-10-07 9.691 531,672 -367 0.02% 5,152,360
2010-10-08 2010-10-06 9.723 532,039 -183,885 0.02% 5,173,276
2010-10-06 2010-10-04 9.462 715,924 -91,942 0.03% 6,774,400
2010-10-05 2010-09-30 9.691 807,866 +306,474 0.04% 7,828,918
2010-09-29 2010-09-27 9.511 501,392 +123 0.02% 4,768,940
2010-09-28 2010-09-24 9.185 501,269 -123 0.02% 4,604,211
2010-09-27 2010-09-22 9.201 501,392 +490 0.02% 4,613,520
2010-09-24 2010-09-21 9.185 500,902 +9,930 0.02% 4,600,840
2010-09-22 2010-09-20 9.218 490,972 +4,291 0.02% 4,525,652
2010-09-21 2010-09-17 9.152 486,681 +613 0.02% 4,454,338
2010-09-16 2010-09-14 8.614 486,068 +7,968 0.02% 4,187,038
2010-09-10 2010-09-08 8.353 478,100 -575,058 0.02% 3,993,601
2010-09-07 2010-09-03 8.402 1,053,158 -622,756 0.05% 8,848,644
2010-09-06 2010-09-02 8.549 1,675,914 -8,581 0.08% 14,327,122
2010-09-01 2010-08-30 7.488 1,684,495 -389,222 0.08% 12,614,161
2010-08-31 2010-08-27 7.227 2,073,717 +919,423 0.09% 14,987,499
2010-08-25 2010-08-23 7.391 1,154,294 -7,969 0.05% 8,530,816
2010-08-24 2010-08-20 7.309 1,162,263 +98,072 0.05% 8,494,902
2010-08-19 2010-08-17 7.129 1,064,191 +5,517 0.05% 7,587,120
2010-08-18 2010-08-16 7.064 1,058,674 -4,291 0.05% 7,478,700
2010-08-17 2010-08-13 6.950 1,062,965 +4,904 0.05% 7,387,619
2010-08-16 2010-08-12 6.950 1,058,061 +1,838 0.05% 7,353,537
2010-08-13 2010-08-11 7.032 1,056,223 -9,194 0.05% 7,426,922
2010-08-12 2010-08-10 7.227 1,065,417 -4,903 0.05% 7,700,152
2010-08-11 2010-08-09 7.064 1,070,320 +881,091 0.05% 7,560,969
2010-08-10 2010-08-06 7.048 189,229 +7,355 0.01% 1,333,667
2010-08-09 2010-08-05 7.032 181,874 -1,362,085 0.01% 1,278,862
2010-08-06 2010-08-04 7.064 1,543,959 -1,908,465 0.07% 10,906,857
2010-08-05 2010-08-03 7.064 3,452,424 +1,670,118 0.16% 24,388,662
2010-07-29 2010-07-27 7.146 1,782,306 +256,735 0.08% 12,735,979
2010-07-28 2010-07-26 7.162 1,525,571 -256,735 0.07% 10,926,294
2010-07-27 2010-07-23 6.999 1,782,306 -256,736 0.08% 12,474,281
2010-07-26 2010-07-22 6.983 2,039,042 -3,677 0.09% 14,237,898
2010-07-23 2010-07-21 7.097 2,042,719 -396,587 0.09% 14,496,856
2010-07-22 2010-07-20 7.097 2,439,306 -190,243 0.11% 17,311,372
2010-07-21 2010-07-19 7.113 2,629,549 +296,667 0.12% 18,704,397
2010-07-19 2010-07-15 7.195 2,332,882 -3,065 0.11% 16,784,458
2010-07-16 2010-07-14 7.129 2,335,947 -19,614 0.11% 16,654,069
2010-07-15 2010-07-13 7.113 2,355,561 +19,614 0.11% 16,755,477
2010-07-14 2010-07-12 7.276 2,335,947 -613 0.11% 16,997,059
2010-07-13 2010-07-09 7.293 2,336,560 -104,858 0.11% 17,039,640
2010-07-09 2010-07-07 7.178 2,441,418 +429,064 0.11% 17,525,514
2010-07-08 2010-07-06 7.162 2,012,354 +1,406,717 0.09% 14,412,684
2010-07-07 2010-07-05 7.178 605,637 -909,572 0.03% 4,347,514
2010-07-06 2010-07-02 7.211 1,515,209 +988,686 0.07% 10,926,241
2010-07-05 2010-06-30 7.260 526,523 -3,065 0.02% 3,822,551
2010-06-29 2010-06-25 7.325 529,588 -1,225 0.02% 3,879,363
2010-06-28 2010-06-24 7.439 530,813 -165,497 0.02% 3,948,956
2010-06-25 2010-06-23 7.342 696,310 +33,713 0.03% 5,112,003
2010-06-24 2010-06-22 7.391 662,597 +41,680 0.03% 4,896,927
2010-06-23 2010-06-21 7.423 620,917 +80,909 0.03% 4,609,151
2010-06-22 2010-06-18 7.015 540,008 -440,710 0.02% 3,788,302
2010-06-21 2010-06-17 6.999 980,718 -3,064 0.04% 6,864,002
2010-06-18 2010-06-15 6.999 983,782 -30,648 0.04% 6,885,447
2010-06-17 2010-06-14 7.048 1,014,430 +76,006 0.05% 7,149,601
2010-06-15 2010-06-11 7.015 938,424 +57,617 0.04% 6,583,298
2010-06-14 2010-06-10 7.081 880,807 +95,007 0.04% 6,236,579
2010-06-11 2010-06-09 6.999 785,800 +27,583 0.04% 5,499,779
2010-06-09 2010-06-07 6.901 758,217 -298,506 0.03% 5,232,507
2010-06-08 2010-06-04 7.015 1,056,723 +84,587 0.05% 7,413,197
2010-06-07 2010-06-03 7.097 972,136 +4,290 0.04% 6,899,097
2010-06-04 2010-06-02 7.178 967,846 -610,497 0.04% 6,947,601
2010-06-03 2010-06-01 6.950 1,578,343 -233,533 0.07% 10,969,503
2010-06-01 2010-05-28 7.121 1,811,876 -828,707 0.08% 12,901,906
2010-05-31 2010-05-27 6.735 2,640,583 -3,316,513 0.12% 17,785,347
2010-05-28 2010-05-26 6.585 5,957,096 -380,728 0.28% 39,225,060
2010-05-27 2010-05-25 6.501 6,337,824 -88,333 0.30% 41,201,058
2010-05-26 2010-05-24 6.786 6,426,157 +161,745 0.30% 43,605,655
2010-05-25 2010-05-20 6.652 6,264,412 +213,835 0.29% 41,668,444
2010-05-24 2010-05-19 6.786 6,050,577 +37,974 0.28% 41,057,101
2010-05-20 2010-05-18 6.920 6,012,603 +241,127 0.28% 41,605,337
2010-05-19 2010-05-17 6.953 5,771,476 -22,084 0.27% 40,130,212
2010-05-18 2010-05-14 7.221 5,793,560 -226,205 0.27% 41,836,875
2010-05-17 2010-05-13 7.205 6,019,765 -331,250 0.28% 43,369,504
2010-05-14 2010-05-12 6.702 6,351,015 -95,496 0.30% 42,563,721
2010-05-13 2010-05-11 6.752 6,446,511 -133,694 0.30% 43,527,752
2010-05-12 2010-05-10 6.702 6,580,205 -146,682 0.31% 44,099,725
2010-05-11 2010-05-07 6.702 6,726,887 -69,831 0.31% 45,082,769
2010-05-10 2010-05-06 6.618 6,796,718 -7,162 0.32% 44,981,384
2010-05-07 2010-05-05 6.987 6,803,880 +199,944 0.32% 47,536,715
2010-05-06 2010-05-04 7.372 6,603,936 -14,325 0.31% 48,684,644
2010-05-04 2010-04-30 7.355 6,618,261 -29,245 0.31% 48,679,362
2010-05-03 2010-04-29 7.372 6,647,506 +60,878 0.31% 49,005,844
2010-04-30 2010-04-28 7.540 6,586,628 -167,117 0.31% 49,660,617
2010-04-29 2010-04-27 7.657 6,753,745 -601,622 0.31% 51,712,713
2010-04-28 2010-04-26 8.176 7,355,367 +1,620,482 0.34% 60,139,613
2010-04-27 2010-04-23 8.528 5,734,885 -826,221 0.27% 48,907,894
2010-04-26 2010-04-22 8.712 6,561,106 -2,375,454 0.31% 57,163,243
2010-04-23 2010-04-21 8.779 8,936,560 -1,400,204 0.42% 78,458,161
2010-04-22 2010-04-20 8.294 10,336,764 +8,893,031 0.48% 85,728,705
2010-04-20 2010-04-16 8.243 1,443,733 -23,874 0.07% 11,901,137
2010-04-19 2010-04-15 8.277 1,467,607 +397,500 0.07% 12,147,116
2010-04-16 2010-04-14 7.875 1,070,107 +487,625 0.05% 8,426,777
2010-04-15 2010-04-13 7.674 582,482 -116,385 0.03% 4,469,763
2010-04-14 2010-04-12 7.824 698,867 -128,323 0.03% 5,468,244
2010-04-13 2010-04-09 8.042 827,190 +96,093 0.04% 6,652,471
2010-04-12 2010-04-08 7.975 731,097 +2,984 0.03% 5,830,669
2010-04-09 2010-04-07 8.076 728,113 -43,611 0.03% 5,880,067
2010-04-08 2010-04-01 8.160 771,724 -8,953 0.04% 6,296,909
2010-04-07 2010-03-31 7.942 780,677 +267,388 0.04% 6,199,921
2010-04-01 2010-03-30 8.009 513,289 -13,131 0.02% 4,110,800
2010-03-31 2010-03-29 8.143 526,420 -55,507 0.02% 4,286,523
2010-03-30 2010-03-26 7.858 581,927 +20,890 0.03% 4,572,754
2010-03-29 2010-03-25 7.623 561,037 -8,953 0.03% 4,277,001
2010-03-25 2010-03-23 7.875 569,990 -11,937 0.03% 4,488,503
2010-03-22 2010-03-18 8.076 581,927 +10,744 0.03% 4,699,504
2010-03-19 2010-03-17 8.160 571,183 +10,878 0.03% 4,660,588
2010-03-17 2010-03-15 8.160 560,305 -5,372 0.03% 4,571,828
2010-03-16 2010-03-12 8.126 565,677 -8,952 0.03% 4,596,706
2010-03-15 2010-03-11 8.294 574,629 -16,115 0.03% 4,765,727
2010-03-12 2010-03-10 8.327 590,744 -34,618 0.03% 4,919,174
2010-03-11 2010-03-09 8.176 625,362 -23,277 0.03% 5,113,141
2010-03-10 2010-03-08 8.210 648,639 -42,376 0.03% 5,325,196
2010-03-09 2010-03-05 8.076 691,015 +65,653 0.03% 5,580,473
2010-03-08 2010-03-04 7.875 625,362 -246,498 0.03% 4,924,542
2010-03-05 2010-03-03 7.808 871,860 -113,536 0.04% 6,807,210
2010-03-04 2010-03-02 8.025 985,396 +219,044 0.05% 7,908,293
2010-03-03 2010-03-01 7.774 766,352 +31,632 0.04% 5,957,756
2010-03-02 2010-02-26 7.741 734,720 +194,573 0.03% 5,687,224
2010-03-01 2010-02-25 7.741 540,147 +35,214 0.03% 4,181,099
2010-02-26 2010-02-24 7.791 504,933 +6,565 0.02% 3,933,899
2010-02-23 2010-02-19 7.891 498,368 -1,790 0.02% 3,932,851
2010-02-22 2010-02-18 8.210 500,158 -33,424 0.02% 4,106,197
2010-02-19 2010-02-17 8.160 533,582 -113,401 0.02% 4,353,781
2010-02-18 2010-02-12 7.875 646,983 -62,669 0.03% 5,094,801
2010-02-17 2010-02-11 7.791 709,652 -15,518 0.03% 5,528,851
2010-02-10 2010-02-08 7.590 725,170 -6,565 0.03% 5,503,950
2010-02-08 2010-02-04 8.126 731,735 -1,791 0.03% 5,946,098
2010-02-05 2010-02-03 8.042 733,526 -256,006 0.03% 5,899,201
2010-02-04 2010-02-02 7.992 989,532 +1,790 0.05% 7,908,328
2010-02-03 2010-02-01 7.925 987,742 +21,487 0.05% 7,827,825
2010-02-02 2010-01-29 7.925 966,255 -5,372 0.04% 7,657,541
2010-02-01 2010-01-28 8.193 971,627 -2,984 0.05% 7,960,583
2010-01-29 2010-01-27 8.093 974,611 -26,858 0.05% 7,887,056
2010-01-28 2010-01-26 8.394 1,001,469 -92,512 0.05% 8,406,432
2010-01-27 2010-01-25 8.712 1,093,981 +1,070,107 0.05% 9,531,244
2010-01-26 2010-01-22 8.712 23,874 +2,984 0.00% 208,001
2010-01-25 2010-01-21 8.545 20,890 +1,791 0.00% 178,503
2010-01-22 2010-01-20 8.863 19,099 -597 0.00% 169,279
2010-01-21 2010-01-19 8.913 19,696 -2,984 0.00% 175,560
2010-01-20 2010-01-18 8.930 22,680 -1,194 0.00% 202,538
2010-01-19 2010-01-15 9.048 23,874 +16,712 0.00% 216,001
2010-01-18 2010-01-14 8.981 7,162 +2,387 0.00% 64,318
2010-01-15 2010-01-13 8.880 4,775 +3,581 0.00% 42,402
2010-01-12 2010-01-08 9.399 1,194 -1,790 0.00% 11,223
2010-01-11 2010-01-07 9.265 2,984 -597 0.00% 27,648
2010-01-07 2010-01-05 9.835 3,581 -597 0.00% 35,219
2010-01-06 2010-01-04 9.533 4,178 -1,790 0.00% 39,831
2009-12-28 2009-12-22 9.081 5,968 -1,791 0.00% 54,196
2009-12-23 2009-12-21 9.148 7,759 -22,083 0.00% 70,980
2009-12-22 2009-12-18 9.349 29,842 -1,791 0.00% 278,996
2009-12-21 2009-12-17 9.048 31,633 -2,387 0.00% 286,201
2009-12-18 2009-12-16 9.316 34,020 -1,791 0.00% 316,917
2009-12-17 2009-12-15 9.265 35,811 +19,099 0.00% 331,801
2009-12-16 2009-12-14 9.165 16,712 +2,985 0.00% 153,162
2009-12-15 2009-12-11 8.796 13,727 +4,177 0.00% 120,746
2009-12-14 2009-12-10 8.779 9,550 -16,114 0.00% 83,844
2009-12-11 2009-12-09 8.880 25,664 -597 0.00% 227,896
2009-12-10 2009-12-08 9.316 26,261 -597 0.00% 244,637
2009-12-07 2009-12-03 9.450 26,858 -597 0.00% 253,799
2009-12-04 2009-12-02 9.048 27,455 -597 0.00% 248,400
2009-11-25 2009-11-23 8.746 28,052 +22,084 0.00% 245,341
2009-11-23 2009-11-19 8.813 5,968 -597 0.00% 52,596
2009-11-20 2009-11-18 8.377 6,565 -597 0.00% 54,997
2009-11-18 2009-11-16 8.461 7,162 +2,387 0.00% 60,599
2009-11-13 2009-11-11 8.243 4,775 +3,581 0.00% 39,362
2009-11-12 2009-11-10 8.193 1,194 -1,790 0.00% 9,782
2009-11-11 2009-11-09 8.227 2,984 -1,194 0.00% 24,548
2009-11-10 2009-11-06 8.294 4,178 +597 0.00% 34,651
2009-11-09 2009-11-05 8.763 3,581 -597 0.00% 31,379
2009-11-06 2009-11-04 8.511 4,178 +597 0.00% 35,561
2009-11-04 2009-11-02 8.076 3,581 -597 0.00% 28,919
2009-11-03 2009-10-30 8.076 4,178 +1,194 0.00% 33,741
2009-11-02 2009-10-29 7.875 2,984 +597 0.00% 23,498
2009-10-30 2009-10-28 7.992 2,387 +1,193 0.00% 19,077
2009-10-28 2009-10-23 7.556 1,194 -1,790 0.00% 9,022
2009-10-27 2009-10-22 7.372 2,984 -597 0.00% 21,998
2009-10-23 2009-10-21 7.355 3,581 -1,791 0.00% 26,339
2009-10-22 2009-10-20 7.372 5,372 -1,790 0.00% 39,603
2009-10-21 2009-10-19 7.288 7,162 -2,388 0.00% 52,199
2009-10-20 2009-10-16 7.372 9,550 -596 0.00% 70,403
2009-10-19 2009-10-15 7.255 10,146 -1,791 0.00% 73,607
2009-10-16 2009-10-14 7.355 11,937 +597 0.00% 87,800
2009-10-15 2009-10-13 7.305 11,340 -2,387 0.00% 82,839
2009-10-13 2009-10-09 7.372 13,727 -2,985 0.00% 101,196
2009-10-12 2009-10-08 7.389 16,712 +7,759 0.00% 123,482
2009-10-09 2009-10-07 7.305 8,953 -1,790 0.00% 65,402
2009-10-08 2009-10-06 7.456 10,743 +1,790 0.00% 80,098
2009-10-07 2009-10-05 7.288 8,953 -1,193 0.00% 65,252
2009-10-06 2009-10-02 7.339 10,146 +1,790 0.00% 74,457
2009-10-05 2009-09-30 7.607 8,356 -597 0.00% 63,561
2009-10-02 2009-09-29 7.757 8,953 -1,193 0.00% 69,452
2009-09-30 2009-09-28 7.674 10,146 -1,194 0.00% 77,857
2009-09-29 2009-09-25 7.607 11,340 -597 0.00% 86,259
2009-09-28 2009-09-24 7.104 11,937 -1,790 0.00% 84,800
2009-09-25 2009-09-23 7.171 13,727 -1,791 0.00% 98,436
2009-09-24 2009-09-22 7.288 15,518 +2,387 0.00% 113,100
2009-09-23 2009-09-21 7.757 13,131 +2,985 0.00% 101,863
2009-09-21 2009-09-17 7.875 10,146 +1,790 0.00% 79,897
2009-09-18 2009-09-16 7.774 8,356 +1,194 0.00% 64,961
2009-09-17 2009-09-15 7.858 7,162 +597 0.00% 56,279
2009-09-16 2009-09-14 7.875 6,565 -597 0.00% 51,697
2009-09-15 2009-09-11 7.908 7,162 -1,791 0.00% 56,639
2009-09-10 2009-09-08 7.791 8,953 -5,371 0.00% 69,752
2009-09-09 2009-09-07 7.707 14,324 +597 0.00% 110,397
2009-09-08 2009-09-04 8.042 13,727 -1,194 0.00% 110,396
2009-09-07 2009-09-03 7.523 14,921 -597 0.00% 112,249
2009-09-04 2009-09-02 7.154 15,518 +3,581 0.00% 111,020
2009-09-03 2009-09-01 7.272 11,937 +1,194 0.00% 86,800
2009-09-02 2009-08-31 7.221 10,743 -3,581 0.00% 77,578
2009-09-01 2009-08-28 7.355 14,324 +5,371 0.00% 105,357
2009-08-28 2009-08-26 7.523 8,953 -5,371 0.00% 67,352
2009-08-27 2009-08-25 7.590 14,324 -4,178 0.00% 108,717
2009-08-26 2009-08-24 7.439 18,502 -2,388 0.00% 137,638
2009-08-25 2009-08-21 7.456 20,890 +1,791 0.00% 155,752
2009-08-20 2009-08-18 7.355 19,099 +2,984 0.00% 140,479
2009-08-19 2009-08-17 7.456 16,115 +4,178 0.00% 120,151
2009-08-18 2009-08-14 7.640 11,937 -597 0.00% 91,200
2009-08-17 2009-08-13 7.741 12,534 +597 0.00% 97,022
2009-08-13 2009-08-11 7.908 11,937 -597 0.00% 94,400
2009-08-12 2009-08-10 7.891 12,534 -597 0.00% 98,912
2009-08-07 2009-08-05 7.875 13,131 +3,581 0.00% 103,403
2009-08-06 2009-08-04 7.875 9,550 -596 0.00% 75,203
2009-08-05 2009-08-03 7.590 10,146 -1,194 0.00% 77,007
2009-08-04 2009-07-31 7.540 11,340 +597 0.00% 85,499
2009-08-03 2009-07-30 7.506 10,743 -1,791 0.00% 80,638
2009-07-31 2009-07-29 7.372 12,534 -2,984 0.00% 92,401
2009-07-30 2009-07-28 7.841 15,518 -1,194 0.00% 121,680
2009-07-29 2009-07-27 7.875 16,712 +597 0.00% 131,602
2009-07-28 2009-07-24 7.925 16,115 +1,791 0.00% 127,711
2009-07-27 2009-07-23 7.891 14,324 -597 0.00% 113,037
2009-07-24 2009-07-22 7.757 14,921 -4,178 0.00% 115,749
2009-07-22 2009-07-20 7.372 19,099 -597 0.00% 140,799
2009-07-21 2009-07-17 7.272 19,696 +1,194 0.00% 143,220
2009-07-15 2009-07-13 7.205 18,502 -1,194 0.00% 133,298
2009-07-14 2009-07-10 7.205 19,696 -1,791 0.00% 141,900
2009-07-13 2009-07-09 7.372 21,487 +5,372 0.00% 158,404
2009-07-10 2009-07-08 7.439 16,115 +1,791 0.00% 119,881
2009-07-08 2009-07-06 7.205 14,324 +597 0.00% 103,198
2009-07-07 2009-07-03 7.205 13,727 -597 0.00% 98,896
2009-07-06 2009-07-02 7.205 14,324 +1,193 0.00% 103,198
2009-07-03 2009-06-30 7.137 13,131 -2,984 0.00% 93,722
2009-06-30 2009-06-26 7.389 16,115 +7,162 0.00% 119,071
2009-06-29 2009-06-25 7.473 8,953 -3,581 0.00% 66,902
2009-06-25 2009-06-23 6.451 12,534 -1,193 0.00% 80,851
2009-06-24 2009-06-22 6.551 13,727 +1,193 0.00% 89,927
2009-06-23 2009-06-19 6.601 12,534 +4,775 0.00% 82,741
2009-06-22 2009-06-18 6.283 7,759 -597 0.00% 48,750
2009-06-19 2009-06-17 6.417 8,356 -597 0.00% 53,621
2009-06-18 2009-06-16 6.451 8,953 +4,178 0.00% 57,752
2009-06-16 2009-06-12 6.568 4,775 -2,387 0.00% 31,361
2009-06-15 2009-06-11 6.367 7,162 -5,372 0.00% 45,599
2009-06-12 2009-06-10 6.451 12,534 -597 0.00% 80,851
2009-06-11 2009-06-09 6.568 13,131 +2,388 0.00% 86,242
2009-06-10 2009-06-08 6.601 10,743 +597 0.00% 70,918
2009-06-09 2009-06-05 6.384 10,146 +1,193 0.00% 64,767
2009-06-08 2009-06-04 6.149 8,953 +2,388 0.00% 55,052
2009-06-05 2009-06-03 6.467 6,565 +1,193 0.00% 42,458
2009-06-04 2009-06-02 6.283 5,372 -2,984 0.00% 33,752
2009-06-03 2009-06-01 6.551 8,356 -2,387 0.00% 54,741
2009-06-02 2009-05-29 6.534 10,743 -2,984 0.00% 70,198
2009-06-01 2009-05-27 6.618 13,727 +1,193 0.00% 90,847
2009-05-29 2009-05-26 6.451 12,534 +1,791 0.00% 80,851
2009-05-26 2009-05-22 5.948 10,743 -1,194 0.00% 63,898
2009-05-25 2009-05-21 6.492 11,937 -597 0.00% 77,501
2009-05-22 2009-05-20 6.560 12,534 -2,175 0.00% 82,229
2009-05-21 2009-05-19 6.391 14,709 +1,176 0.00% 93,998
2009-05-20 2009-05-18 6.221 13,533 +1,177 0.00% 84,183
2009-05-19 2009-05-15 6.000 12,356 +1,765 0.00% 74,131
2009-05-18 2009-05-14 5.932 10,591 -4,118 0.00% 62,822
2009-05-15 2009-05-13 6.238 14,709 -1,177 0.00% 91,748
2009-05-14 2009-05-12 6.662 15,886 +1,765 0.00% 105,840
2009-05-13 2009-05-11 6.611 14,121 -588 0.00% 93,361
2009-05-12 2009-05-08 6.628 14,709 +588 0.00% 97,498
2009-05-11 2009-05-07 6.645 14,121 -2,353 0.00% 93,841
2009-05-05 2009-04-30 6.645 16,474 +1,176 0.00% 109,477
2009-05-04 2009-04-29 6.085 15,298 +8,826 0.00% 93,082
2009-04-30 2009-04-28 5.422 6,472 +588 0.00% 35,090
2009-04-29 2009-04-27 5.099 5,884 -588 0.00% 30,001
2009-04-27 2009-04-23 5.422 6,472 +588 0.00% 35,090
2009-04-24 2009-04-22 5.269 5,884 +1,765 0.00% 31,002
2009-04-23 2009-04-21 5.082 4,119 +4,119 0.00% 20,932
2009-04-20 2009-04-16 4.623 0 -2,942
2009-04-17 2009-04-15 4.436 2,942 +2,942 0.00% 13,051
2009-04-15 2009-04-09 4.215 0 -2,942
2009-04-14 2009-04-08 4.249 2,942 -2,942 0.00% 12,501
2009-04-09 2009-04-07 4.198 5,884 -3,530 0.00% 24,701
2009-04-08 2009-04-06 4.351 9,414 -588 0.00% 40,960
2009-04-07 2009-04-03 4.181 10,002 -1,177 0.00% 41,819
2009-04-03 2009-04-01 4.011 11,179 -1,765 0.00% 44,840
2009-04-02 2009-03-31 4.011 12,944 +2,942 0.00% 51,919
2009-04-01 2009-03-30 3.943 10,002 +2,353 0.00% 39,439
2009-03-31 2009-03-27 4.028 7,649 -1,177 0.00% 30,811
2009-03-30 2009-03-26 4.113 8,826 +1,766 0.00% 36,302
2009-03-27 2009-03-25 4.249 7,060 +588 0.00% 29,998
2009-03-26 2009-03-24 4.113 6,472 -2,354 0.00% 26,620
2009-03-25 2009-03-23 4.351 8,826 +2,942 0.00% 38,402
2009-03-23 2009-03-19 4.300 5,884 +5,884 0.00% 25,301
2007-12-19 2007-12-17 8.073 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top