History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,200 | +0 | 0.00% | 10,020 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,200 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,200 | +0 | 0.00% | 9,936 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,200 | +0 | 0.00% | 9,984 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,200 | +0 | 0.00% | 10,032 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,200 | +0 | 0.00% | 9,948 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,200 | +0 | 0.00% | 10,044 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,200 | +0 | 0.00% | 10,056 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,200 | +0 | 0.00% | 10,176 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,200 | +0 | 0.00% | 10,224 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,200 | +0 | 0.00% | 10,284 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,200 | +0 | 0.00% | 10,272 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,200 | +0 | 0.00% | 10,356 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,200 | +0 | 0.00% | 10,248 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,200 | +0 | 0.00% | 10,524 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,200 | +0 | 0.00% | 10,752 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,200 | +0 | 0.00% | 10,812 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,200 | +0 | 0.00% | 10,644 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,200 | +0 | 0.00% | 11,160 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,200 | +0 | 0.00% | 11,436 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,200 | +0 | 0.00% | 11,508 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,200 | +0 | 0.00% | 11,556 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,200 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,200 | +0 | 0.00% | 11,172 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,200 | +0 | 0.00% | 11,436 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,200 | +0 | 0.00% | 11,232 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,200 | +0 | 0.00% | 11,544 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,200 | +0 | 0.00% | 11,580 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,200 | +0 | 0.00% | 11,460 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,200 | +0 | 0.00% | 11,628 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,200 | +0 | 0.00% | 11,688 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,200 | +0 | 0.00% | 11,736 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,200 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,200 | +0 | 0.00% | 11,436 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,200 | +0 | 0.00% | 11,340 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,200 | +0 | 0.00% | 11,616 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,200 | +0 | 0.00% | 11,544 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,200 | +0 | 0.00% | 11,412 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,200 | +0 | 0.00% | 11,460 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,200 | +0 | 0.00% | 11,748 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,200 | +0 | 0.00% | 11,916 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,200 | +0 | 0.00% | 11,964 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,200 | +0 | 0.00% | 11,652 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,200 | +0 | 0.00% | 11,868 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,200 | +0 | 0.00% | 11,904 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,200 | +0 | 0.00% | 11,916 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,200 | +0 | 0.00% | 12,168 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,200 | +0 | 0.00% | 11,784 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,200 | +0 | 0.00% | 11,568 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,200 | +0 | 0.00% | 11,604 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,200 | +0 | 0.00% | 11,628 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,200 | +0 | 0.00% | 11,592 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,200 | +0 | 0.00% | 11,604 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,200 | +0 | 0.00% | 11,580 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,200 | +0 | 0.00% | 11,568 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,200 | +0 | 0.00% | 11,460 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,200 | +0 | 0.00% | 11,604 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,200 | +0 | 0.00% | 11,496 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,200 | +0 | 0.00% | 11,316 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,200 | +0 | 0.00% | 11,352 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,200 | +0 | 0.00% | 10,884 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,200 | +0 | 0.00% | 11,304 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,200 | +0 | 0.00% | 11,064 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,200 | +0 | 0.00% | 11,256 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,200 | +0 | 0.00% | 11,232 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,200 | +0 | 0.00% | 11,280 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,200 | +0 | 0.00% | 11,316 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,200 | +0 | 0.00% | 11,424 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,200 | +0 | 0.00% | 11,592 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,200 | +0 | 0.00% | 11,904 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,200 | +0 | 0.00% | 12,216 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,200 | +0 | 0.00% | 11,940 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,200 | +0 | 0.00% | 12,048 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,200 | +0 | 0.00% | 13,306 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,200 | +53 | 0.00% | 13,256 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,147 | +0 | 0.00% | 12,478 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,147 | +0 | 0.00% | 12,502 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,147 | +0 | 0.00% | 12,286 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,147 | +0 | 0.00% | 12,286 |
| 2025-06-03 | 2025-05-30 | 10.670 | 1,147 | +0 | 0.00% | 12,238 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,147 | +0 | 0.00% | 12,430 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,147 | +0 | 0.00% | 12,646 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,147 | +0 | 0.00% | 12,574 |
| 2025-05-28 | 2025-05-26 | 10.733 | 1,147 | +0 | 0.00% | 12,310 |
| 2025-05-27 | 2025-05-23 | 10.649 | 1,147 | +0 | 0.00% | 12,214 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,147 | +0 | 0.00% | 12,334 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,147 | +0 | 0.00% | 12,118 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,147 | +0 | 0.00% | 12,214 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,147 | +0 | 0.00% | 12,190 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,147 | +0 | 0.00% | 11,770 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,147 | +0 | 0.00% | 11,842 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,147 | +0 | 0.00% | 11,782 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,147 | +0 | 0.00% | 11,686 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,147 | +0 | 0.00% | 11,386 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,147 | +0 | 0.00% | 11,806 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,147 | +0 | 0.00% | 10,775 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,147 | +0 | 0.00% | 10,811 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,147 | +0 | 0.00% | 11,027 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,147 | +0 | 0.00% | 10,679 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,147 | +0 | 0.00% | 11,158 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,147 | +0 | 0.00% | 11,111 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,147 | +0 | 0.00% | 11,218 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,147 | +0 | 0.00% | 10,835 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,147 | +0 | 0.00% | 10,715 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,147 | +0 | 0.00% | 10,667 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,147 | +0 | 0.00% | 10,691 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,147 | +0 | 0.00% | 10,835 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,147 | +0 | 0.00% | 10,631 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,147 | +0 | 0.00% | 10,919 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,147 | +0 | 0.00% | 10,799 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,147 | +0 | 0.00% | 10,667 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,147 | +0 | 0.00% | 10,847 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,147 | +0 | 0.00% | 10,991 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,147 | +0 | 0.00% | 10,475 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,147 | +0 | 0.00% | 9,971 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,147 | +0 | 0.00% | 10,595 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,147 | +0 | 0.00% | 10,571 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,147 | +0 | 0.00% | 10,403 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,147 | +0 | 0.00% | 10,739 |
| 2025-04-01 | 2025-03-28 | 9.404 | 1,147 | +0 | 0.00% | 10,787 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,147 | +0 | 0.00% | 10,619 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,147 | +0 | 0.00% | 10,679 |
| 2025-03-27 | 2025-03-25 | 9.498 | 1,147 | +0 | 0.00% | 10,895 |
| 2025-03-26 | 2025-03-24 | 9.540 | 1,147 | +0 | 0.00% | 10,943 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,147 | +0 | 0.00% | 10,871 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,147 | +0 | 0.00% | 10,931 |
| 2025-03-21 | 2025-03-19 | 9.634 | 1,147 | +0 | 0.00% | 11,051 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,147 | +0 | 0.00% | 11,099 |
| 2025-03-19 | 2025-03-17 | 9.697 | 1,147 | +0 | 0.00% | 11,122 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,147 | +0 | 0.00% | 10,871 |
| 2025-03-17 | 2025-03-13 | 9.446 | 1,147 | +0 | 0.00% | 10,835 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,147 | +0 | 0.00% | 10,907 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,147 | +0 | 0.00% | 11,134 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,147 | +0 | 0.00% | 10,607 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,147 | +0 | 0.00% | 10,955 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,147 | +0 | 0.00% | 10,607 |
| 2025-03-07 | 2025-03-05 | 9.038 | 1,147 | +0 | 0.00% | 10,367 |
| 2025-03-06 | 2025-03-04 | 8.912 | 1,147 | +0 | 0.00% | 10,223 |
| 2025-03-05 | 2025-03-03 | 8.400 | 1,147 | +0 | 0.00% | 9,635 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,147 | +0 | 0.00% | 9,815 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,147 | +0 | 0.00% | 9,959 |
| 2025-02-28 | 2025-02-26 | 8.505 | 1,147 | +0 | 0.00% | 9,755 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,147 | +0 | 0.00% | 9,599 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,147 | +0 | 0.00% | 9,779 |
| 2025-02-25 | 2025-02-21 | 8.714 | 1,147 | +0 | 0.00% | 9,995 |
| 2025-02-24 | 2025-02-20 | 9.080 | 1,147 | +0 | 0.00% | 10,415 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,147 | +0 | 0.00% | 10,187 |
| 2025-02-20 | 2025-02-18 | 8.892 | 1,147 | +0 | 0.00% | 10,199 |
| 2025-02-19 | 2025-02-17 | 8.682 | 1,147 | +0 | 0.00% | 9,959 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,147 | +0 | 0.00% | 9,119 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,147 | +0 | 0.00% | 9,095 |
| 2025-02-14 | 2025-02-12 | 7.929 | 1,147 | +0 | 0.00% | 9,095 |
| 2025-02-13 | 2025-02-11 | 7.961 | 1,147 | +0 | 0.00% | 9,131 |
| 2025-02-12 | 2025-02-10 | 7.992 | 1,147 | +0 | 0.00% | 9,167 |
| 2025-02-11 | 2025-02-07 | 8.159 | 1,147 | +0 | 0.00% | 9,359 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,147 | +0 | 0.00% | 9,359 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,147 | +0 | 0.00% | 9,311 |
| 2025-02-06 | 2025-02-04 | 7.856 | 1,147 | +0 | 0.00% | 9,011 |
| 2025-02-05 | 2025-02-03 | 8.117 | 1,147 | +0 | 0.00% | 9,311 |
| 2025-02-04 | 2025-01-28 | 8.233 | 1,147 | +0 | 0.00% | 9,443 |
| 2025-02-03 | 2025-01-24 | 8.076 | 1,147 | +0 | 0.00% | 9,263 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,147 | +0 | 0.00% | 9,263 |
| 2025-01-24 | 2025-01-22 | 8.316 | 1,147 | +0 | 0.00% | 9,539 |
| 2025-01-23 | 2025-01-21 | 8.421 | 1,147 | +0 | 0.00% | 9,659 |
| 2025-01-22 | 2025-01-20 | 8.306 | 1,147 | +0 | 0.00% | 9,527 |
| 2025-01-21 | 2025-01-17 | 8.159 | 1,147 | +0 | 0.00% | 9,359 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,147 | +0 | 0.00% | 9,119 |
| 2025-01-17 | 2025-01-15 | 8.002 | 1,147 | +0 | 0.00% | 9,179 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,147 | +0 | 0.00% | 9,119 |
| 2025-01-15 | 2025-01-13 | 8.065 | 1,147 | +0 | 0.00% | 9,251 |
| 2025-01-14 | 2025-01-10 | 8.138 | 1,147 | +0 | 0.00% | 9,335 |
| 2025-01-13 | 2025-01-09 | 8.285 | 1,147 | +0 | 0.00% | 9,503 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,147 | +0 | 0.00% | 8,903 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,147 | +0 | 0.00% | 8,747 |
| 2025-01-08 | 2025-01-06 | 7.877 | 1,147 | +0 | 0.00% | 9,035 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,147 | +0 | 0.00% | 9,179 |
| 2025-01-06 | 2025-01-02 | 8.180 | 1,147 | +0 | 0.00% | 9,383 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,147 | +0 | 0.00% | 9,371 |
| 2025-01-02 | 2024-12-27 | 8.410 | 1,147 | +0 | 0.00% | 9,647 |
| 2024-12-30 | 2024-12-24 | 8.222 | 1,147 | +0 | 0.00% | 9,431 |
| 2024-12-27 | 2024-12-20 | 8.055 | 1,147 | +0 | 0.00% | 9,239 |
| 2024-12-23 | 2024-12-19 | 7.887 | 1,147 | +0 | 0.00% | 9,047 |
| 2024-12-20 | 2024-12-18 | 7.887 | 1,147 | +0 | 0.00% | 9,047 |
| 2024-12-19 | 2024-12-17 | 7.668 | 1,147 | +0 | 0.00% | 8,795 |
| 2024-12-18 | 2024-12-16 | 7.825 | 1,147 | +0 | 0.00% | 8,975 |
| 2024-12-17 | 2024-12-13 | 7.751 | 1,147 | +0 | 0.00% | 8,891 |
| 2024-12-16 | 2024-12-12 | 7.898 | 1,147 | +0 | 0.00% | 9,059 |
| 2024-12-13 | 2024-12-11 | 7.845 | 1,147 | +0 | 0.00% | 8,999 |
| 2024-12-12 | 2024-12-10 | 7.605 | 1,147 | +0 | 0.00% | 8,723 |
| 2024-12-11 | 2024-12-09 | 7.668 | 1,147 | +0 | 0.00% | 8,795 |
| 2024-12-10 | 2024-12-06 | 7.406 | 1,147 | +0 | 0.00% | 8,495 |
| 2024-12-09 | 2024-12-05 | 7.396 | 1,147 | +0 | 0.00% | 8,483 |
| 2024-12-06 | 2024-12-04 | 7.438 | 1,147 | +0 | 0.00% | 8,531 |
| 2024-12-05 | 2024-12-03 | 7.281 | 1,147 | +0 | 0.00% | 8,351 |
| 2024-12-04 | 2024-12-02 | 7.166 | 1,147 | +0 | 0.00% | 8,219 |
| 2024-12-03 | 2024-11-29 | 7.197 | 1,147 | +0 | 0.00% | 8,255 |
| 2024-12-02 | 2024-11-28 | 7.050 | 1,147 | +0 | 0.00% | 8,087 |
| 2024-11-29 | 2024-11-27 | 7.176 | 1,147 | +0 | 0.00% | 8,231 |
| 2024-11-28 | 2024-11-26 | 7.071 | 1,147 | +0 | 0.00% | 8,111 |
| 2024-11-27 | 2024-11-25 | 6.977 | 1,147 | +0 | 0.00% | 8,003 |
| 2024-11-26 | 2024-11-22 | 7.030 | 1,147 | +0 | 0.00% | 8,063 |
| 2024-11-25 | 2024-11-21 | 7.186 | 1,147 | +0 | 0.00% | 8,243 |
| 2024-11-22 | 2024-11-20 | 7.312 | 1,147 | +0 | 0.00% | 8,387 |
| 2024-11-21 | 2024-11-19 | 7.291 | 1,147 | +0 | 0.00% | 8,363 |
| 2024-11-20 | 2024-11-18 | 7.302 | 1,147 | +0 | 0.00% | 8,375 |
| 2024-11-19 | 2024-11-15 | 7.532 | 1,147 | +0 | 0.00% | 8,639 |
| 2024-11-18 | 2024-11-14 | 7.427 | 1,147 | +0 | 0.00% | 8,519 |
| 2024-11-15 | 2024-11-13 | 7.385 | 1,147 | +0 | 0.00% | 8,471 |
| 2024-11-14 | 2024-11-12 | 7.553 | 1,147 | +0 | 0.00% | 8,663 |
| 2024-11-13 | 2024-11-11 | 7.710 | 1,147 | +0 | 0.00% | 8,843 |
| 2024-11-12 | 2024-11-08 | 7.532 | 1,147 | +0 | 0.00% | 8,639 |
| 2024-11-11 | 2024-11-07 | 7.647 | 1,147 | +0 | 0.00% | 8,771 |
| 2024-11-08 | 2024-11-06 | 7.689 | 1,147 | +0 | 0.00% | 8,819 |
| 2024-11-07 | 2024-11-05 | 7.689 | 1,147 | +0 | 0.00% | 8,819 |
| 2024-11-06 | 2024-11-04 | 7.605 | 1,147 | +0 | 0.00% | 8,723 |
| 2024-11-05 | 2024-11-01 | 7.553 | 1,147 | +0 | 0.00% | 8,663 |
| 2024-11-04 | 2024-10-31 | 7.615 | 1,147 | +0 | 0.00% | 8,735 |
| 2024-11-01 | 2024-10-30 | 7.825 | 1,147 | +0 | 0.00% | 8,975 |
| 2024-10-31 | 2024-10-29 | 7.762 | 1,147 | +0 | 0.00% | 8,903 |
| 2024-10-30 | 2024-10-28 | 7.887 | 1,147 | +0 | 0.00% | 9,047 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,147 | +0 | 0.00% | 9,179 |
| 2024-10-28 | 2024-10-24 | 8.107 | 1,147 | +0 | 0.00% | 9,299 |
| 2024-10-25 | 2024-10-23 | 8.128 | 1,147 | +0 | 0.00% | 9,323 |
| 2024-10-24 | 2024-10-22 | 8.212 | 1,147 | +0 | 0.00% | 9,419 |
| 2024-10-23 | 2024-10-21 | 8.191 | 1,147 | +0 | 0.00% | 9,395 |
| 2024-10-22 | 2024-10-18 | 8.285 | 1,147 | +0 | 0.00% | 9,503 |
| 2024-10-21 | 2024-10-17 | 8.034 | 1,147 | +0 | 0.00% | 9,215 |
| 2024-10-18 | 2024-10-16 | 8.034 | 1,147 | +0 | 0.00% | 9,215 |
| 2024-10-17 | 2024-10-15 | 8.023 | 1,147 | +0 | 0.00% | 9,203 |
| 2024-10-16 | 2024-10-14 | 8.159 | 1,147 | +0 | 0.00% | 9,359 |
| 2024-10-15 | 2024-10-10 | 8.253 | 1,147 | +0 | 0.00% | 9,467 |
| 2024-10-14 | 2024-10-09 | 8.034 | 1,147 | +0 | 0.00% | 9,215 |
| 2024-10-10 | 2024-10-08 | 7.950 | 1,147 | +0 | 0.00% | 9,119 |
| 2024-10-09 | 2024-10-07 | 8.557 | 1,147 | +0 | 0.00% | 9,815 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,147 | +0 | 0.00% | 9,815 |
| 2024-10-07 | 2024-10-03 | 8.327 | 1,147 | +0 | 0.00% | 9,551 |
| 2024-10-04 | 2024-10-02 | 8.149 | 1,147 | +0 | 0.00% | 9,347 |
| 2024-10-03 | 2024-09-30 | 7.626 | 1,147 | +0 | 0.00% | 8,747 |
| 2024-10-02 | 2024-09-27 | 7.364 | 1,147 | +0 | 0.00% | 8,447 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,147 | +0 | 0.00% | 8,591 |
| 2024-09-27 | 2024-09-25 | 7.532 | 1,147 | +0 | 0.00% | 8,639 |
| 2024-09-26 | 2024-09-24 | 7.521 | 1,147 | +0 | 0.00% | 8,627 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,147 | +0 | 0.00% | 8,327 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,147 | +0 | 0.00% | 8,411 |
| 2024-09-23 | 2024-09-19 | 7.228 | 1,147 | +0 | 0.00% | 8,291 |
| 2024-09-20 | 2024-09-17 | 7.186 | 1,147 | +0 | 0.00% | 8,243 |
| 2024-09-19 | 2024-09-16 | 7.134 | 1,147 | +0 | 0.00% | 8,183 |
| 2024-09-17 | 2024-09-13 | 7.019 | 1,147 | +0 | 0.00% | 8,051 |
| 2024-09-16 | 2024-09-12 | 7.009 | 1,147 | +0 | 0.00% | 8,039 |
| 2024-09-13 | 2024-09-11 | 7.009 | 1,147 | +0 | 0.00% | 8,039 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,147 | +0 | 0.00% | 8,267 |
| 2024-09-11 | 2024-09-09 | 7.050 | 1,147 | +0 | 0.00% | 8,087 |
| 2024-09-10 | 2024-09-05 | 7.019 | 1,147 | +0 | 0.00% | 8,051 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,147 | +0 | 0.00% | 8,039 |
| 2024-09-05 | 2024-09-03 | 7.082 | 1,147 | +0 | 0.00% | 8,123 |
| 2024-09-04 | 2024-09-02 | 7.134 | 1,147 | +0 | 0.00% | 8,183 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,147 | +0 | 0.00% | 8,267 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,147 | +0 | 0.00% | 8,255 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,147 | +0 | 0.00% | 8,135 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,147 | +0 | 0.00% | 7,919 |
| 2024-08-28 | 2024-08-26 | 6.653 | 1,147 | +0 | 0.00% | 7,631 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,147 | +0 | 0.00% | 7,511 |
| 2024-08-26 | 2024-08-22 | 6.695 | 1,147 | +0 | 0.00% | 7,679 |
| 2024-08-23 | 2024-08-21 | 6.695 | 1,147 | +0 | 0.00% | 7,679 |
| 2024-08-22 | 2024-08-20 | 6.705 | 1,147 | +0 | 0.00% | 7,691 |
| 2024-08-21 | 2024-08-19 | 6.726 | 1,147 | +0 | 0.00% | 7,715 |
| 2024-08-20 | 2024-08-16 | 6.789 | 1,147 | +0 | 0.00% | 7,787 |
| 2024-08-19 | 2024-08-15 | 6.684 | 1,147 | +0 | 0.00% | 7,667 |
| 2024-08-16 | 2024-08-14 | 6.758 | 1,147 | +0 | 0.00% | 7,751 |
| 2024-08-15 | 2024-08-13 | 6.716 | 1,147 | +0 | 0.00% | 7,703 |
| 2024-08-14 | 2024-08-12 | 6.632 | 1,147 | +0 | 0.00% | 7,607 |
| 2024-08-13 | 2024-08-09 | 6.726 | 1,147 | +0 | 0.00% | 7,715 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,147 | +0 | 0.00% | 7,499 |
| 2024-08-09 | 2024-08-07 | 7.197 | 1,147 | +0 | 0.00% | 8,255 |
| 2024-08-08 | 2024-08-06 | 6.925 | 1,147 | +0 | 0.00% | 7,943 |
| 2024-08-07 | 2024-08-05 | 6.632 | 1,147 | +0 | 0.00% | 7,607 |
| 2024-08-06 | 2024-08-02 | 6.559 | 1,147 | +0 | 0.00% | 7,523 |
| 2024-08-05 | 2024-08-01 | 6.705 | 1,147 | +0 | 0.00% | 7,691 |
| 2024-08-02 | 2024-07-31 | 6.737 | 1,147 | +0 | 0.00% | 7,727 |
| 2024-08-01 | 2024-07-30 | 6.653 | 1,147 | +0 | 0.00% | 7,631 |
| 2024-07-31 | 2024-07-29 | 6.695 | 1,147 | +0 | 0.00% | 7,679 |
| 2024-07-30 | 2024-07-26 | 6.632 | 1,147 | +0 | 0.00% | 7,607 |
| 2024-07-29 | 2024-07-25 | 6.590 | 1,147 | +0 | 0.00% | 7,559 |
| 2024-07-26 | 2024-07-24 | 6.653 | 1,147 | +0 | 0.00% | 7,631 |
| 2024-07-25 | 2024-07-23 | 6.946 | 1,147 | +0 | 0.00% | 7,967 |
| 2024-07-24 | 2024-07-22 | 6.904 | 1,147 | +0 | 0.00% | 7,919 |
| 2024-07-23 | 2024-07-19 | 6.747 | 1,147 | +0 | 0.00% | 7,739 |
| 2024-07-22 | 2024-07-18 | 6.716 | 1,147 | +0 | 0.00% | 7,703 |
| 2024-07-19 | 2024-07-17 | 6.684 | 1,147 | +0 | 0.00% | 7,667 |
| 2024-07-18 | 2024-07-16 | 6.391 | 1,147 | +0 | 0.00% | 7,331 |
| 2024-07-17 | 2024-07-15 | 7.103 | 1,147 | +0 | 0.00% | 8,147 |
| 2024-07-16 | 2024-07-12 | 7.302 | 1,147 | +0 | 0.00% | 8,375 |
| 2024-07-15 | 2024-07-11 | 7.166 | 1,147 | +0 | 0.00% | 8,219 |
| 2024-07-12 | 2024-07-10 | 7.218 | 1,147 | +0 | 0.00% | 8,279 |
| 2024-07-11 | 2024-07-09 | 7.322 | 1,147 | +0 | 0.00% | 8,399 |
| 2024-07-10 | 2024-07-08 | 7.375 | 1,147 | +0 | 0.00% | 8,459 |
| 2024-07-09 | 2024-07-05 | 7.500 | 1,147 | +0 | 0.00% | 8,603 |
| 2024-07-08 | 2024-07-04 | 7.417 | 1,147 | +0 | 0.00% | 8,507 |
| 2024-07-05 | 2024-07-03 | 7.281 | 1,147 | +0 | 0.00% | 8,351 |
| 2024-07-04 | 2024-07-02 | 7.281 | 1,147 | +0 | 0.00% | 8,351 |
| 2024-07-03 | 2024-06-28 | 7.458 | 1,147 | +0 | 0.00% | 8,555 |
| 2024-07-02 | 2024-06-27 | 7.417 | 1,147 | +0 | 0.00% | 8,507 |
| 2024-06-28 | 2024-06-26 | 7.511 | 1,147 | +0 | 0.00% | 8,615 |
| 2024-06-27 | 2024-06-25 | 7.458 | 1,147 | +0 | 0.00% | 8,555 |
| 2024-06-26 | 2024-06-24 | 7.427 | 1,147 | +0 | 0.00% | 8,519 |
| 2024-06-25 | 2024-06-21 | 7.176 | 1,147 | +0 | 0.00% | 8,231 |
| 2024-06-24 | 2024-06-20 | 7.626 | 1,147 | +0 | 0.00% | 8,747 |
| 2024-06-21 | 2024-06-19 | 7.762 | 1,147 | +0 | 0.00% | 8,903 |
| 2024-06-20 | 2024-06-18 | 7.699 | 1,147 | +0 | 0.00% | 8,831 |
| 2024-06-19 | 2024-06-17 | 7.783 | 1,147 | +0 | 0.00% | 8,927 |
| 2024-06-18 | 2024-06-14 | 7.469 | 1,147 | +0 | 0.00% | 8,567 |
| 2024-06-17 | 2024-06-13 | 7.469 | 1,147 | +0 | 0.00% | 8,567 |
| 2024-06-14 | 2024-06-12 | 7.113 | 1,147 | +0 | 0.00% | 8,159 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,147 | +0 | 0.00% | 7,859 |
| 2024-06-12 | 2024-06-07 | 6.998 | 1,147 | +0 | 0.00% | 8,027 |
| 2024-06-11 | 2024-06-06 | 7.030 | 1,147 | +0 | 0.00% | 8,063 |
| 2024-06-07 | 2024-06-05 | 6.799 | 1,147 | +0 | 0.00% | 7,799 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,147 | +0 | 0.00% | 7,775 |
| 2024-06-05 | 2024-06-03 | 7.699 | 1,147 | +0 | 0.00% | 8,831 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,147 | +78 | 0.00% | 8,831 |
| 2024-06-03 | 2024-05-30 | 7.857 | 1,069 | +0 | 0.00% | 8,399 |
| 2024-05-31 | 2024-05-29 | 7.845 | 1,069 | +0 | 0.00% | 8,387 |
| 2024-05-30 | 2024-05-28 | 8.002 | 1,069 | +0 | 0.00% | 8,555 |
| 2024-05-29 | 2024-05-27 | 8.059 | 1,069 | +0 | 0.00% | 8,615 |
| 2024-05-28 | 2024-05-24 | 7.789 | 1,069 | +0 | 0.00% | 8,327 |
| 2024-05-27 | 2024-05-23 | 7.980 | 1,069 | +0 | 0.00% | 8,531 |
| 2024-05-24 | 2024-05-22 | 8.081 | 1,069 | +0 | 0.00% | 8,639 |
| 2024-05-23 | 2024-05-21 | 8.103 | 1,069 | +0 | 0.00% | 8,663 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,069 | +0 | 0.00% | 8,783 |
| 2024-05-21 | 2024-05-17 | 8.115 | 1,069 | +0 | 0.00% | 8,675 |
| 2024-05-20 | 2024-05-16 | 8.126 | 1,069 | +0 | 0.00% | 8,687 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,069 | +0 | 0.00% | 8,651 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,069 | +0 | 0.00% | 8,567 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,069 | +0 | 0.00% | 8,075 |
| 2024-05-13 | 2024-05-09 | 6.869 | 1,069 | +0 | 0.00% | 7,343 |
| 2024-05-10 | 2024-05-08 | 6.869 | 1,069 | +0 | 0.00% | 7,343 |
| 2024-05-09 | 2024-05-07 | 6.914 | 1,069 | +0 | 0.00% | 7,391 |
| 2024-05-08 | 2024-05-06 | 6.902 | 1,069 | +0 | 0.00% | 7,379 |
| 2024-05-07 | 2024-05-03 | 6.734 | 1,069 | +0 | 0.00% | 7,199 |
| 2024-05-06 | 2024-05-02 | 6.734 | 1,069 | +0 | 0.00% | 7,199 |
| 2024-05-03 | 2024-04-30 | 6.745 | 1,069 | +0 | 0.00% | 7,211 |
| 2024-05-02 | 2024-04-29 | 6.723 | 1,069 | +0 | 0.00% | 7,187 |
| 2024-04-30 | 2024-04-26 | 6.734 | 1,069 | +0 | 0.00% | 7,199 |
| 2024-04-29 | 2024-04-25 | 6.667 | 1,069 | +0 | 0.00% | 7,127 |
| 2024-04-26 | 2024-04-24 | 6.644 | 1,069 | +0 | 0.00% | 7,103 |
| 2024-04-25 | 2024-04-23 | 6.656 | 1,069 | +0 | 0.00% | 7,115 |
| 2024-04-24 | 2024-04-22 | 6.543 | 1,069 | +0 | 0.00% | 6,995 |
| 2024-04-23 | 2024-04-19 | 6.442 | 1,069 | +0 | 0.00% | 6,887 |
| 2024-04-22 | 2024-04-18 | 6.521 | 1,069 | +0 | 0.00% | 6,971 |
| 2024-04-19 | 2024-04-17 | 6.442 | 1,069 | +0 | 0.00% | 6,887 |
| 2024-04-18 | 2024-04-16 | 6.465 | 1,069 | +0 | 0.00% | 6,911 |
| 2024-04-17 | 2024-04-15 | 6.644 | 1,069 | +0 | 0.00% | 7,103 |
| 2024-04-16 | 2024-04-12 | 6.622 | 1,069 | +0 | 0.00% | 7,079 |
| 2024-04-15 | 2024-04-11 | 6.667 | 1,069 | +0 | 0.00% | 7,127 |
| 2024-04-12 | 2024-04-10 | 6.588 | 1,069 | +0 | 0.00% | 7,043 |
| 2024-04-11 | 2024-04-09 | 6.611 | 1,069 | +0 | 0.00% | 7,067 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,069 | +0 | 0.00% | 6,803 |
| 2024-04-09 | 2024-04-05 | 6.319 | 1,069 | +0 | 0.00% | 6,755 |
| 2024-04-08 | 2024-04-03 | 6.409 | 1,069 | +0 | 0.00% | 6,851 |
| 2024-04-05 | 2024-04-02 | 6.375 | 1,069 | +0 | 0.00% | 6,815 |
| 2024-04-03 | 2024-03-28 | 6.252 | 1,069 | +0 | 0.00% | 6,683 |
| 2024-04-02 | 2024-03-27 | 6.330 | 1,069 | +0 | 0.00% | 6,767 |
| 2024-03-28 | 2024-03-26 | 6.296 | 1,069 | +0 | 0.00% | 6,731 |
| 2024-03-27 | 2024-03-25 | 6.296 | 1,069 | +0 | 0.00% | 6,731 |
| 2024-03-26 | 2024-03-22 | 6.319 | 1,069 | +0 | 0.00% | 6,755 |
| 2024-03-25 | 2024-03-21 | 6.521 | 1,069 | +0 | 0.00% | 6,971 |
| 2024-03-22 | 2024-03-20 | 6.397 | 1,069 | +0 | 0.00% | 6,839 |
| 2024-03-21 | 2024-03-19 | 6.319 | 1,069 | +0 | 0.00% | 6,755 |
| 2024-03-20 | 2024-03-18 | 6.397 | 1,069 | +0 | 0.00% | 6,839 |
| 2024-03-19 | 2024-03-15 | 6.397 | 1,069 | +0 | 0.00% | 6,839 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,069 | +0 | 0.00% | 6,863 |
| 2024-03-15 | 2024-03-13 | 6.543 | 1,069 | +0 | 0.00% | 6,995 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,069 | +0 | 0.00% | 6,923 |
| 2024-03-13 | 2024-03-11 | 6.386 | 1,069 | +0 | 0.00% | 6,827 |
| 2024-03-12 | 2024-03-08 | 6.195 | 1,069 | +0 | 0.00% | 6,623 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,069 | +0 | 0.00% | 6,671 |
| 2024-03-08 | 2024-03-06 | 5.511 | 1,069 | +0 | 0.00% | 5,891 |
| 2024-03-07 | 2024-03-05 | 5.354 | 1,069 | +0 | 0.00% | 5,723 |
| 2024-03-06 | 2024-03-04 | 5.455 | 1,069 | +0 | 0.00% | 5,831 |
| 2024-03-05 | 2024-03-01 | 5.556 | 1,069 | +0 | 0.00% | 5,939 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,069 | +0 | 0.00% | 5,639 |
| 2024-03-01 | 2024-02-28 | 5.298 | 1,069 | +0 | 0.00% | 5,663 |
| 2024-02-29 | 2024-02-27 | 5.286 | 1,069 | +0 | 0.00% | 5,651 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,069 | +0 | 0.00% | 5,675 |
| 2024-02-27 | 2024-02-23 | 5.376 | 1,069 | +0 | 0.00% | 5,747 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,069 | +0 | 0.00% | 5,783 |
| 2024-02-23 | 2024-02-21 | 5.253 | 1,069 | +0 | 0.00% | 5,615 |
| 2024-02-22 | 2024-02-20 | 5.197 | 1,069 | +0 | 0.00% | 5,555 |
| 2024-02-21 | 2024-02-19 | 5.140 | 1,069 | +0 | 0.00% | 5,495 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,069 | +0 | 0.00% | 5,579 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,069 | +0 | 0.00% | 5,411 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,069 | +0 | 0.00% | 5,315 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,069 | +0 | 0.00% | 5,471 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,069 | +0 | 0.00% | 5,651 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,069 | +0 | 0.00% | 5,615 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,069 | +0 | 0.00% | 5,375 |
| 2024-02-06 | 2024-02-02 | 5.163 | 1,069 | +0 | 0.00% | 5,519 |
| 2024-02-05 | 2024-02-01 | 4.983 | 1,069 | +0 | 0.00% | 5,327 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,069 | +0 | 0.00% | 5,255 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,069 | +0 | 0.00% | 5,351 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,069 | +0 | 0.00% | 5,531 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,069 | +0 | 0.00% | 5,435 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,069 | +0 | 0.00% | 5,543 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,069 | +0 | 0.00% | 5,471 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,069 | +0 | 0.00% | 5,375 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,069 | +0 | 0.00% | 5,339 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,069 | +0 | 0.00% | 5,375 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,069 | +0 | 0.00% | 5,579 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,069 | +0 | 0.00% | 5,735 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,069 | +0 | 0.00% | 6,143 |
| 2024-01-17 | 2024-01-15 | 5.926 | 1,069 | +0 | 0.00% | 6,335 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,069 | +0 | 0.00% | 6,479 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,069 | +0 | 0.00% | 6,371 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,069 | +0 | 0.00% | 6,251 |
| 2024-01-11 | 2024-01-09 | 5.982 | 1,069 | +0 | 0.00% | 6,395 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,069 | +0 | 0.00% | 6,371 |
| 2024-01-09 | 2024-01-05 | 6.139 | 1,069 | +0 | 0.00% | 6,563 |
| 2024-01-08 | 2024-01-04 | 6.296 | 1,069 | +0 | 0.00% | 6,731 |
| 2024-01-05 | 2024-01-03 | 6.240 | 1,069 | +0 | 0.00% | 6,671 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,069 | +0 | 0.00% | 6,671 |
| 2024-01-03 | 2023-12-29 | 6.229 | 1,069 | +0 | 0.00% | 6,659 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,069 | +0 | 0.00% | 6,623 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,069 | +0 | 0.00% | 6,299 |
| 2023-12-28 | 2023-12-22 | 5.926 | 1,069 | +0 | 0.00% | 6,335 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,069 | +0 | 0.00% | 6,419 |
| 2023-12-22 | 2023-12-20 | 5.892 | 1,069 | +0 | 0.00% | 6,299 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,069 | +0 | 0.00% | 6,371 |
| 2023-12-20 | 2023-12-18 | 6.061 | 1,069 | +0 | 0.00% | 6,479 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,069 | +0 | 0.00% | 6,443 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,069 | +0 | 0.00% | 6,323 |
| 2023-12-15 | 2023-12-13 | 5.803 | 1,069 | +0 | 0.00% | 6,203 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,069 | +0 | 0.00% | 6,239 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,069 | +0 | 0.00% | 6,275 |
| 2023-12-12 | 2023-12-08 | 5.926 | 1,069 | +0 | 0.00% | 6,335 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,069 | +0 | 0.00% | 6,359 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,069 | +0 | 0.00% | 6,059 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,069 | +0 | 0.00% | 5,987 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,069 | +0 | 0.00% | 5,915 |
| 2023-12-05 | 2023-12-01 | 5.702 | 1,069 | +0 | 0.00% | 6,095 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,069 | +0 | 0.00% | 5,999 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,069 | +0 | 0.00% | 6,107 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,069 | +0 | 0.00% | 6,287 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,069 | +0 | 0.00% | 6,563 |
| 2023-11-28 | 2023-11-24 | 6.151 | 1,069 | +0 | 0.00% | 6,575 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,069 | +0 | 0.00% | 6,635 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,069 | +0 | 0.00% | 6,551 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,069 | +0 | 0.00% | 6,611 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,069 | +0 | 0.00% | 6,755 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,069 | +0 | 0.00% | 6,527 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,069 | +0 | 0.00% | 6,587 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,069 | +0 | 0.00% | 6,563 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,069 | +0 | 0.00% | 6,323 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,069 | +0 | 0.00% | 6,347 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,069 | +0 | 0.00% | 6,383 |
| 2023-11-13 | 2023-11-09 | 6.128 | 1,069 | +0 | 0.00% | 6,551 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,069 | +0 | 0.00% | 6,539 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,069 | +0 | 0.00% | 6,611 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,069 | +0 | 0.00% | 6,731 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,069 | +0 | 0.00% | 6,659 |
| 2023-11-06 | 2023-11-02 | 6.005 | 1,069 | +0 | 0.00% | 6,419 |
| 2023-11-03 | 2023-11-01 | 5.948 | 1,069 | +0 | 0.00% | 6,359 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,069 | +0 | 0.00% | 6,395 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,069 | +0 | 0.00% | 6,515 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,069 | +0 | 0.00% | 6,371 |
| 2023-10-30 | 2023-10-26 | 5.881 | 1,069 | +0 | 0.00% | 6,287 |
| 2023-10-27 | 2023-10-25 | 5.814 | 1,069 | +0 | 0.00% | 6,215 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,069 | +0 | 0.00% | 6,131 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,069 | +0 | 0.00% | 6,179 |
| 2023-10-24 | 2023-10-19 | 5.892 | 1,069 | +0 | 0.00% | 6,299 |
| 2023-10-20 | 2023-10-18 | 5.948 | 1,069 | +0 | 0.00% | 6,359 |
| 2023-10-19 | 2023-10-17 | 5.926 | 1,069 | +0 | 0.00% | 6,335 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,069 | +0 | 0.00% | 6,179 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,069 | +0 | 0.00% | 6,275 |
| 2023-10-16 | 2023-10-12 | 6.139 | 1,069 | +0 | 0.00% | 6,563 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,069 | +0 | 0.00% | 6,623 |
| 2023-10-12 | 2023-10-10 | 6.094 | 1,069 | +0 | 0.00% | 6,515 |
| 2023-10-11 | 2023-10-09 | 6.038 | 1,069 | +0 | 0.00% | 6,455 |
| 2023-10-10 | 2023-10-06 | 6.061 | 1,069 | +0 | 0.00% | 6,479 |
| 2023-10-09 | 2023-10-05 | 5.960 | 1,069 | +0 | 0.00% | 6,371 |
| 2023-10-06 | 2023-10-04 | 5.971 | 1,069 | +0 | 0.00% | 6,383 |
| 2023-10-05 | 2023-10-03 | 6.005 | 1,069 | +0 | 0.00% | 6,419 |
| 2023-10-04 | 2023-09-29 | 6.173 | 1,069 | +0 | 0.00% | 6,599 |
| 2023-10-03 | 2023-09-28 | 6.151 | 1,069 | +0 | 0.00% | 6,575 |
| 2023-09-29 | 2023-09-27 | 6.207 | 1,069 | +0 | 0.00% | 6,635 |
| 2023-09-28 | 2023-09-26 | 6.151 | 1,069 | +0 | 0.00% | 6,575 |
| 2023-09-27 | 2023-09-25 | 6.162 | 1,069 | +0 | 0.00% | 6,587 |
| 2023-09-26 | 2023-09-22 | 6.173 | 1,069 | +0 | 0.00% | 6,599 |
| 2023-09-25 | 2023-09-21 | 6.117 | 1,069 | +0 | 0.00% | 6,539 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,069 | +0 | 0.00% | 6,635 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,069 | +0 | 0.00% | 6,539 |
| 2023-09-20 | 2023-09-18 | 6.173 | 1,069 | +0 | 0.00% | 6,599 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,069 | +0 | 0.00% | 6,599 |
| 2023-09-18 | 2023-09-14 | 6.117 | 1,069 | +0 | 0.00% | 6,539 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,069 | +0 | 0.00% | 6,587 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,069 | +0 | 0.00% | 6,599 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,069 | +0 | 0.00% | 6,707 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,069 | +0 | 0.00% | 6,719 |
| 2023-09-11 | 2023-09-06 | 6.341 | 1,069 | +0 | 0.00% | 6,779 |
| 2023-09-07 | 2023-09-05 | 6.386 | 1,069 | +0 | 0.00% | 6,827 |
| 2023-09-06 | 2023-09-04 | 6.521 | 1,069 | +0 | 0.00% | 6,971 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,069 | +0 | 0.00% | 6,959 |
| 2023-09-04 | 2023-08-30 | 6.611 | 1,069 | +0 | 0.00% | 7,067 |
| 2023-08-31 | 2023-08-29 | 6.656 | 1,069 | +0 | 0.00% | 7,115 |
| 2023-08-30 | 2023-08-28 | 6.543 | 1,069 | +0 | 0.00% | 6,995 |
| 2023-08-29 | 2023-08-25 | 6.644 | 1,069 | +0 | 0.00% | 7,103 |
| 2023-08-28 | 2023-08-24 | 6.498 | 1,069 | +0 | 0.00% | 6,947 |
| 2023-08-25 | 2023-08-23 | 6.431 | 1,069 | +0 | 0.00% | 6,875 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,069 | +0 | 0.00% | 6,863 |
| 2023-08-23 | 2023-08-21 | 6.555 | 1,069 | +0 | 0.00% | 7,007 |
| 2023-08-22 | 2023-08-18 | 6.644 | 1,069 | +0 | 0.00% | 7,103 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,069 | +0 | 0.00% | 7,187 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,069 | +0 | 0.00% | 7,139 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,069 | +0 | 0.00% | 7,379 |
| 2023-08-16 | 2023-08-14 | 7.149 | 1,069 | +0 | 0.00% | 7,643 |
| 2023-08-15 | 2023-08-11 | 7.093 | 1,069 | +0 | 0.00% | 7,583 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,069 | +0 | 0.00% | 7,655 |
| 2023-08-11 | 2023-08-09 | 7.194 | 1,069 | +0 | 0.00% | 7,691 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,069 | +0 | 0.00% | 7,523 |
| 2023-08-09 | 2023-08-07 | 7.206 | 1,069 | +0 | 0.00% | 7,703 |
| 2023-08-08 | 2023-08-04 | 7.172 | 1,069 | +0 | 0.00% | 7,667 |
| 2023-08-07 | 2023-08-03 | 7.217 | 1,069 | +0 | 0.00% | 7,715 |
| 2023-08-04 | 2023-08-02 | 7.284 | 1,069 | +0 | 0.00% | 7,787 |
| 2023-08-03 | 2023-08-01 | 7.452 | 1,069 | +0 | 0.00% | 7,967 |
| 2023-08-02 | 2023-07-31 | 7.553 | 1,069 | +0 | 0.00% | 8,075 |
| 2023-08-01 | 2023-07-28 | 7.497 | 1,069 | +0 | 0.00% | 8,015 |
| 2023-07-31 | 2023-07-27 | 7.531 | 1,069 | +0 | 0.00% | 8,051 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,069 | +0 | 0.00% | 8,015 |
| 2023-07-27 | 2023-07-25 | 7.262 | 1,069 | +0 | 0.00% | 7,763 |
| 2023-07-26 | 2023-07-24 | 7.194 | 1,069 | +0 | 0.00% | 7,691 |
| 2023-07-25 | 2023-07-21 | 7.206 | 1,069 | +0 | 0.00% | 7,703 |
| 2023-07-24 | 2023-07-20 | 7.194 | 1,069 | +0 | 0.00% | 7,691 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,069 | +0 | 0.00% | 7,559 |
| 2023-07-20 | 2023-07-18 | 7.161 | 1,069 | +0 | 0.00% | 7,655 |
| 2023-07-19 | 2023-07-14 | 7.273 | 1,069 | +0 | 0.00% | 7,775 |
| 2023-07-18 | 2023-07-13 | 7.295 | 1,069 | +0 | 0.00% | 7,799 |
| 2023-07-14 | 2023-07-12 | 7.295 | 1,069 | +0 | 0.00% | 7,799 |
| 2023-07-13 | 2023-07-11 | 7.206 | 1,069 | +0 | 0.00% | 7,703 |
| 2023-07-12 | 2023-07-10 | 7.116 | 1,069 | +0 | 0.00% | 7,607 |
| 2023-07-11 | 2023-07-07 | 7.116 | 1,069 | +0 | 0.00% | 7,607 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,069 | +0 | 0.00% | 7,667 |
| 2023-07-07 | 2023-07-05 | 7.374 | 1,069 | +0 | 0.00% | 7,883 |
| 2023-07-06 | 2023-07-04 | 7.441 | 1,069 | +0 | 0.00% | 7,955 |
| 2023-07-05 | 2023-07-03 | 7.419 | 1,069 | +0 | 0.00% | 7,931 |
| 2023-07-04 | 2023-06-30 | 7.408 | 1,069 | +0 | 0.00% | 7,919 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,069 | +0 | 0.00% | 7,835 |
| 2023-06-30 | 2023-06-28 | 7.643 | 1,069 | +0 | 0.00% | 8,171 |
| 2023-06-29 | 2023-06-27 | 7.654 | 1,069 | +0 | 0.00% | 8,183 |
| 2023-06-28 | 2023-06-26 | 7.699 | 1,069 | +0 | 0.00% | 8,231 |
| 2023-06-27 | 2023-06-23 | 7.632 | 1,069 | +0 | 0.00% | 8,159 |
| 2023-06-26 | 2023-06-21 | 7.789 | 1,069 | +0 | 0.00% | 8,327 |
| 2023-06-23 | 2023-06-20 | 7.935 | 1,069 | +0 | 0.00% | 8,483 |
| 2023-06-21 | 2023-06-19 | 7.935 | 1,069 | +0 | 0.00% | 8,483 |
| 2023-06-20 | 2023-06-16 | 7.924 | 1,069 | +0 | 0.00% | 8,471 |
| 2023-06-19 | 2023-06-15 | 7.958 | 1,069 | +0 | 0.00% | 8,507 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,069 | +0 | 0.00% | 8,387 |
| 2023-06-15 | 2023-06-13 | 7.857 | 1,069 | +0 | 0.00% | 8,399 |
| 2023-06-14 | 2023-06-12 | 7.834 | 1,069 | +0 | 0.00% | 8,375 |
| 2023-06-13 | 2023-06-09 | 7.767 | 1,069 | +0 | 0.00% | 8,303 |
| 2023-06-12 | 2023-06-08 | 7.587 | 1,069 | +0 | 0.00% | 8,111 |
| 2023-06-09 | 2023-06-07 | 7.464 | 1,069 | +0 | 0.00% | 7,979 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,069 | +0 | 0.00% | 8,147 |
| 2023-06-07 | 2023-06-05 | 8.381 | 1,069 | +0 | 0.00% | 8,959 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,069 | +57 | 0.00% | 8,883 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,012 | +0 | 0.00% | 8,049 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,012 | +0 | 0.00% | 8,157 |
| 2023-06-01 | 2023-05-30 | 8.179 | 1,012 | +0 | 0.00% | 8,277 |
| 2023-05-31 | 2023-05-29 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2023-05-30 | 2023-05-25 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2023-05-29 | 2023-05-24 | 8.226 | 1,012 | +0 | 0.00% | 8,325 |
| 2023-05-25 | 2023-05-23 | 8.203 | 1,012 | +0 | 0.00% | 8,301 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,012 | +0 | 0.00% | 8,373 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,012 | +0 | 0.00% | 8,085 |
| 2023-05-22 | 2023-05-18 | 8.404 | 1,012 | +0 | 0.00% | 8,505 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,012 | +0 | 0.00% | 8,469 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,012 | +0 | 0.00% | 8,529 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,012 | +0 | 0.00% | 8,649 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,012 | +0 | 0.00% | 8,805 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,012 | +0 | 0.00% | 9,009 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,012 | +0 | 0.00% | 9,105 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,012 | +0 | 0.00% | 9,093 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,012 | +0 | 0.00% | 8,925 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,012 | +0 | 0.00% | 8,973 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,012 | +0 | 0.00% | 9,189 |
| 2023-05-05 | 2023-05-03 | 9.163 | 1,012 | +0 | 0.00% | 9,273 |
| 2023-05-04 | 2023-05-02 | 9.317 | 1,012 | +0 | 0.00% | 9,429 |
| 2023-05-03 | 2023-04-28 | 9.281 | 1,012 | +0 | 0.00% | 9,393 |
| 2023-05-02 | 2023-04-27 | 9.270 | 1,012 | +0 | 0.00% | 9,381 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,012 | +0 | 0.00% | 9,465 |
| 2023-04-27 | 2023-04-25 | 9.151 | 1,012 | +0 | 0.00% | 9,261 |
| 2023-04-26 | 2023-04-24 | 9.210 | 1,012 | +0 | 0.00% | 9,321 |
| 2023-04-25 | 2023-04-21 | 9.234 | 1,012 | +0 | 0.00% | 9,345 |
| 2023-04-24 | 2023-04-20 | 9.234 | 1,012 | +0 | 0.00% | 9,345 |
| 2023-04-21 | 2023-04-19 | 9.258 | 1,012 | +0 | 0.00% | 9,369 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,012 | +0 | 0.00% | 9,429 |
| 2023-04-19 | 2023-04-17 | 9.234 | 1,012 | +0 | 0.00% | 9,345 |
| 2023-04-18 | 2023-04-14 | 9.258 | 1,012 | +0 | 0.00% | 9,369 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,012 | +0 | 0.00% | 9,357 |
| 2023-04-14 | 2023-04-12 | 9.270 | 1,012 | +0 | 0.00% | 9,381 |
| 2023-04-13 | 2023-04-11 | 9.542 | 1,012 | +0 | 0.00% | 9,657 |
| 2023-04-12 | 2023-04-06 | 9.459 | 1,012 | +0 | 0.00% | 9,573 |
| 2023-04-11 | 2023-04-04 | 9.471 | 1,012 | +0 | 0.00% | 9,585 |
| 2023-04-06 | 2023-04-03 | 9.210 | 1,012 | +0 | 0.00% | 9,321 |
| 2023-04-04 | 2023-03-31 | 9.388 | 1,012 | +0 | 0.00% | 9,501 |
| 2023-04-03 | 2023-03-30 | 9.507 | 1,012 | +0 | 0.00% | 9,621 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,012 | +0 | 0.00% | 9,777 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,012 | +0 | 0.00% | 9,537 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,012 | +0 | 0.00% | 9,801 |
| 2023-03-28 | 2023-03-24 | 9.767 | 1,012 | +0 | 0.00% | 9,885 |
| 2023-03-27 | 2023-03-23 | 9.874 | 1,012 | +0 | 0.00% | 9,993 |
| 2023-03-24 | 2023-03-22 | 9.839 | 1,012 | +0 | 0.00% | 9,957 |
| 2023-03-23 | 2023-03-21 | 9.767 | 1,012 | +0 | 0.00% | 9,885 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,012 | +0 | 0.00% | 9,885 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,012 | +0 | 0.00% | 10,065 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,012 | +0 | 0.00% | 10,029 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,012 | +0 | 0.00% | 10,017 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,012 | +0 | 0.00% | 9,789 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,012 | +0 | 0.00% | 9,729 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,012 | +0 | 0.00% | 9,297 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,012 | +0 | 0.00% | 9,117 |
| 2023-03-10 | 2023-03-08 | 8.345 | 1,012 | +0 | 0.00% | 8,445 |
| 2023-03-09 | 2023-03-07 | 8.392 | 1,012 | +0 | 0.00% | 8,493 |
| 2023-03-08 | 2023-03-06 | 8.487 | 1,012 | +0 | 0.00% | 8,589 |
| 2023-03-07 | 2023-03-03 | 8.452 | 1,012 | +0 | 0.00% | 8,553 |
| 2023-03-06 | 2023-03-02 | 8.606 | 1,012 | +0 | 0.00% | 8,709 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,012 | +0 | 0.00% | 8,613 |
| 2023-03-02 | 2023-02-28 | 8.155 | 1,012 | +0 | 0.00% | 8,253 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,012 | +0 | 0.00% | 8,277 |
| 2023-02-28 | 2023-02-24 | 8.108 | 1,012 | +0 | 0.00% | 8,205 |
| 2023-02-27 | 2023-02-23 | 8.250 | 1,012 | +0 | 0.00% | 8,349 |
| 2023-02-24 | 2023-02-22 | 8.262 | 1,012 | +0 | 0.00% | 8,361 |
| 2023-02-23 | 2023-02-21 | 8.226 | 1,012 | +0 | 0.00% | 8,325 |
| 2023-02-22 | 2023-02-20 | 8.416 | 1,012 | +0 | 0.00% | 8,517 |
| 2023-02-21 | 2023-02-17 | 8.558 | 1,012 | +0 | 0.00% | 8,661 |
| 2023-02-20 | 2023-02-16 | 8.618 | 1,012 | +0 | 0.00% | 8,721 |
| 2023-02-17 | 2023-02-15 | 8.653 | 1,012 | +0 | 0.00% | 8,757 |
| 2023-02-16 | 2023-02-14 | 8.819 | 1,012 | +0 | 0.00% | 8,925 |
| 2023-02-15 | 2023-02-13 | 8.582 | 1,012 | +0 | 0.00% | 8,685 |
| 2023-02-14 | 2023-02-10 | 8.523 | 1,012 | +0 | 0.00% | 8,625 |
| 2023-02-13 | 2023-02-09 | 8.558 | 1,012 | +0 | 0.00% | 8,661 |
| 2023-02-10 | 2023-02-08 | 8.535 | 1,012 | +0 | 0.00% | 8,637 |
| 2023-02-09 | 2023-02-07 | 8.535 | 1,012 | +0 | 0.00% | 8,637 |
| 2023-02-08 | 2023-02-06 | 8.582 | 1,012 | +0 | 0.00% | 8,685 |
| 2023-02-07 | 2023-02-03 | 8.641 | 1,012 | +0 | 0.00% | 8,745 |
| 2023-02-06 | 2023-02-02 | 8.855 | 1,012 | +0 | 0.00% | 8,961 |
| 2023-02-03 | 2023-02-01 | 9.115 | 1,012 | +0 | 0.00% | 9,225 |
| 2023-02-02 | 2023-01-31 | 8.938 | 1,012 | +0 | 0.00% | 9,045 |
| 2023-02-01 | 2023-01-30 | 9.115 | 1,012 | +0 | 0.00% | 9,225 |
| 2023-01-31 | 2023-01-27 | 9.353 | 1,012 | +0 | 0.00% | 9,465 |
| 2023-01-30 | 2023-01-26 | 9.127 | 1,012 | +0 | 0.00% | 9,237 |
| 2023-01-27 | 2023-01-20 | 9.056 | 1,012 | +0 | 0.00% | 9,165 |
| 2023-01-26 | 2023-01-19 | 9.281 | 1,012 | +0 | 0.00% | 9,393 |
| 2023-01-20 | 2023-01-18 | 9.151 | 1,012 | +0 | 0.00% | 9,261 |
| 2023-01-19 | 2023-01-17 | 9.009 | 1,012 | +0 | 0.00% | 9,117 |
| 2023-01-18 | 2023-01-16 | 9.222 | 1,012 | +0 | 0.00% | 9,333 |
| 2023-01-17 | 2023-01-13 | 9.187 | 1,012 | +0 | 0.00% | 9,297 |
| 2023-01-16 | 2023-01-12 | 9.104 | 1,012 | +0 | 0.00% | 9,213 |
| 2023-01-13 | 2023-01-11 | 8.914 | 1,012 | +0 | 0.00% | 9,021 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,012 | +0 | 0.00% | 9,393 |
| 2023-01-11 | 2023-01-09 | 9.424 | 1,012 | +0 | 0.00% | 9,537 |
| 2023-01-10 | 2023-01-06 | 9.424 | 1,012 | +0 | 0.00% | 9,537 |
| 2023-01-09 | 2023-01-05 | 9.518 | 1,012 | +0 | 0.00% | 9,633 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,012 | +0 | 0.00% | 9,549 |
| 2023-01-05 | 2023-01-03 | 9.388 | 1,012 | +0 | 0.00% | 9,501 |
| 2023-01-04 | 2022-12-30 | 9.258 | 1,012 | +0 | 0.00% | 9,369 |
| 2023-01-03 | 2022-12-29 | 9.388 | 1,012 | +0 | 0.00% | 9,501 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,012 | +0 | 0.00% | 9,393 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,012 | +0 | 0.00% | 9,201 |
| 2022-12-28 | 2022-12-22 | 9.139 | 1,012 | +0 | 0.00% | 9,249 |
| 2022-12-23 | 2022-12-21 | 9.009 | 1,012 | +0 | 0.00% | 9,117 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,012 | +0 | 0.00% | 9,117 |
| 2022-12-21 | 2022-12-19 | 9.104 | 1,012 | +0 | 0.00% | 9,213 |
| 2022-12-20 | 2022-12-16 | 8.950 | 1,012 | +0 | 0.00% | 9,057 |
| 2022-12-19 | 2022-12-15 | 8.784 | 1,012 | +0 | 0.00% | 8,889 |
| 2022-12-16 | 2022-12-14 | 8.819 | 1,012 | +0 | 0.00% | 8,925 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,012 | +0 | 0.00% | 8,697 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,012 | +0 | 0.00% | 8,577 |
| 2022-12-13 | 2022-12-09 | 8.250 | 1,012 | +0 | 0.00% | 8,349 |
| 2022-12-12 | 2022-12-08 | 8.037 | 1,012 | +0 | 0.00% | 8,133 |
| 2022-12-09 | 2022-12-07 | 7.942 | 1,012 | +0 | 0.00% | 8,037 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,012 | +0 | 0.00% | 8,193 |
| 2022-12-07 | 2022-12-05 | 8.321 | 1,012 | +0 | 0.00% | 8,421 |
| 2022-12-06 | 2022-12-02 | 8.096 | 1,012 | +0 | 0.00% | 8,193 |
| 2022-12-05 | 2022-12-01 | 8.155 | 1,012 | +0 | 0.00% | 8,253 |
| 2022-12-02 | 2022-11-30 | 8.108 | 1,012 | +0 | 0.00% | 8,205 |
| 2022-12-01 | 2022-11-29 | 7.942 | 1,012 | +0 | 0.00% | 8,037 |
| 2022-11-30 | 2022-11-28 | 7.646 | 1,012 | +0 | 0.00% | 7,737 |
| 2022-11-29 | 2022-11-25 | 7.539 | 1,012 | +0 | 0.00% | 7,629 |
| 2022-11-28 | 2022-11-24 | 7.657 | 1,012 | +0 | 0.00% | 7,749 |
| 2022-11-25 | 2022-11-23 | 7.610 | 1,012 | +0 | 0.00% | 7,701 |
| 2022-11-24 | 2022-11-22 | 7.717 | 1,012 | +0 | 0.00% | 7,809 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,012 | +0 | 0.00% | 7,941 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,012 | +0 | 0.00% | 7,893 |
| 2022-11-21 | 2022-11-17 | 7.776 | 1,012 | +0 | 0.00% | 7,869 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,012 | +0 | 0.00% | 7,929 |
| 2022-11-17 | 2022-11-15 | 7.895 | 1,012 | +0 | 0.00% | 7,989 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,012 | +0 | 0.00% | 7,869 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,012 | +0 | 0.00% | 7,833 |
| 2022-11-14 | 2022-11-10 | 7.764 | 1,012 | +0 | 0.00% | 7,857 |
| 2022-11-11 | 2022-11-09 | 7.444 | 1,012 | +0 | 0.00% | 7,533 |
| 2022-11-10 | 2022-11-08 | 7.397 | 1,012 | +0 | 0.00% | 7,485 |
| 2022-11-09 | 2022-11-07 | 7.456 | 1,012 | +0 | 0.00% | 7,545 |
| 2022-11-08 | 2022-11-04 | 7.432 | 1,012 | +0 | 0.00% | 7,521 |
| 2022-11-07 | 2022-11-03 | 7.302 | 1,012 | +0 | 0.00% | 7,389 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,012 | +0 | 0.00% | 7,569 |
| 2022-11-03 | 2022-11-01 | 7.278 | 1,012 | +0 | 0.00% | 7,365 |
| 2022-11-02 | 2022-10-31 | 6.875 | 1,012 | +0 | 0.00% | 6,958 |
| 2022-11-01 | 2022-10-28 | 6.923 | 1,012 | +0 | 0.00% | 7,006 |
| 2022-10-31 | 2022-10-27 | 7.088 | 1,012 | +0 | 0.00% | 7,174 |
| 2022-10-28 | 2022-10-26 | 7.041 | 1,012 | +0 | 0.00% | 7,126 |
| 2022-10-27 | 2022-10-25 | 6.911 | 1,012 | +0 | 0.00% | 6,994 |
| 2022-10-26 | 2022-10-24 | 6.875 | 1,012 | +0 | 0.00% | 6,958 |
| 2022-10-25 | 2022-10-21 | 7.041 | 1,012 | +0 | 0.00% | 7,126 |
| 2022-10-24 | 2022-10-20 | 7.243 | 1,012 | +0 | 0.00% | 7,329 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,012 | +0 | 0.00% | 7,377 |
| 2022-10-20 | 2022-10-18 | 7.420 | 1,012 | +0 | 0.00% | 7,509 |
| 2022-10-19 | 2022-10-17 | 7.290 | 1,012 | +0 | 0.00% | 7,377 |
| 2022-10-18 | 2022-10-14 | 7.278 | 1,012 | +0 | 0.00% | 7,365 |
| 2022-10-17 | 2022-10-13 | 7.219 | 1,012 | +0 | 0.00% | 7,305 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,012 | +0 | 0.00% | 7,329 |
| 2022-10-13 | 2022-10-11 | 7.314 | 1,012 | +0 | 0.00% | 7,401 |
| 2022-10-12 | 2022-10-10 | 7.337 | 1,012 | +0 | 0.00% | 7,425 |
| 2022-10-11 | 2022-10-07 | 7.444 | 1,012 | +0 | 0.00% | 7,533 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,012 | +0 | 0.00% | 7,593 |
| 2022-10-07 | 2022-10-05 | 7.729 | 1,012 | +0 | 0.00% | 7,821 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,012 | +0 | 0.00% | 7,701 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,012 | +0 | 0.00% | 7,905 |
| 2022-10-03 | 2022-09-29 | 7.942 | 1,012 | +0 | 0.00% | 8,037 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,012 | +0 | 0.00% | 7,977 |
| 2022-09-29 | 2022-09-27 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2022-09-28 | 2022-09-26 | 7.954 | 1,012 | +0 | 0.00% | 8,049 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,012 | +0 | 0.00% | 8,157 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,012 | +0 | 0.00% | 8,217 |
| 2022-09-23 | 2022-09-21 | 7.800 | 1,012 | +0 | 0.00% | 7,893 |
| 2022-09-22 | 2022-09-20 | 7.764 | 1,012 | +0 | 0.00% | 7,857 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,012 | +0 | 0.00% | 7,593 |
| 2022-09-20 | 2022-09-16 | 7.444 | 1,012 | +0 | 0.00% | 7,533 |
| 2022-09-19 | 2022-09-15 | 7.574 | 1,012 | +0 | 0.00% | 7,665 |
| 2022-09-16 | 2022-09-14 | 7.705 | 1,012 | +0 | 0.00% | 7,797 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,012 | +0 | 0.00% | 7,905 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,012 | +0 | 0.00% | 7,641 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,012 | +0 | 0.00% | 7,401 |
| 2022-09-09 | 2022-09-07 | 7.420 | 1,012 | +0 | 0.00% | 7,509 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,012 | +0 | 0.00% | 7,725 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,012 | +0 | 0.00% | 7,713 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,012 | +0 | 0.00% | 7,989 |
| 2022-09-05 | 2022-09-01 | 7.776 | 1,012 | +0 | 0.00% | 7,869 |
| 2022-09-02 | 2022-08-31 | 8.025 | 1,012 | +0 | 0.00% | 8,121 |
| 2022-09-01 | 2022-08-30 | 8.049 | 1,012 | +0 | 0.00% | 8,145 |
| 2022-08-31 | 2022-08-29 | 7.942 | 1,012 | +0 | 0.00% | 8,037 |
| 2022-08-30 | 2022-08-26 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2022-08-29 | 2022-08-25 | 7.918 | 1,012 | +0 | 0.00% | 8,013 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,012 | +0 | 0.00% | 7,869 |
| 2022-08-25 | 2022-08-23 | 7.871 | 1,012 | +0 | 0.00% | 7,965 |
| 2022-08-24 | 2022-08-22 | 7.966 | 1,012 | +0 | 0.00% | 8,061 |
| 2022-08-23 | 2022-08-19 | 8.037 | 1,012 | +0 | 0.00% | 8,133 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,012 | +0 | 0.00% | 8,013 |
| 2022-08-19 | 2022-08-17 | 8.001 | 1,012 | +0 | 0.00% | 8,097 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2022-08-17 | 2022-08-15 | 8.226 | 1,012 | +0 | 0.00% | 8,325 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,012 | +0 | 0.00% | 8,337 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,012 | +0 | 0.00% | 7,869 |
| 2022-08-11 | 2022-08-09 | 8.748 | 1,012 | +0 | 0.00% | 8,853 |
| 2022-08-10 | 2022-08-08 | 8.748 | 1,012 | +0 | 0.00% | 8,853 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,012 | +0 | 0.00% | 8,829 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,012 | +0 | 0.00% | 8,805 |
| 2022-08-05 | 2022-08-03 | 8.511 | 1,012 | +0 | 0.00% | 8,613 |
| 2022-08-04 | 2022-08-02 | 8.535 | 1,012 | +0 | 0.00% | 8,637 |
| 2022-08-03 | 2022-08-01 | 8.606 | 1,012 | +0 | 0.00% | 8,709 |
| 2022-08-02 | 2022-07-29 | 8.499 | 1,012 | +0 | 0.00% | 8,601 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,012 | +0 | 0.00% | 8,673 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,012 | +0 | 0.00% | 8,781 |
| 2022-07-28 | 2022-07-26 | 8.404 | 1,012 | +0 | 0.00% | 8,505 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,012 | +0 | 0.00% | 8,625 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,012 | +0 | 0.00% | 8,541 |
| 2022-07-25 | 2022-07-21 | 8.712 | 1,012 | +0 | 0.00% | 8,817 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,012 | +0 | 0.00% | 8,529 |
| 2022-07-21 | 2022-07-19 | 8.179 | 1,012 | +0 | 0.00% | 8,277 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,012 | +0 | 0.00% | 8,349 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,012 | +0 | 0.00% | 8,421 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,012 | +0 | 0.00% | 8,409 |
| 2022-07-15 | 2022-07-13 | 8.262 | 1,012 | +0 | 0.00% | 8,361 |
| 2022-07-14 | 2022-07-12 | 8.167 | 1,012 | +0 | 0.00% | 8,265 |
| 2022-07-13 | 2022-07-11 | 8.191 | 1,012 | +0 | 0.00% | 8,289 |
| 2022-07-12 | 2022-07-08 | 8.226 | 1,012 | +0 | 0.00% | 8,325 |
| 2022-07-11 | 2022-07-07 | 8.274 | 1,012 | +0 | 0.00% | 8,373 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,012 | +0 | 0.00% | 8,349 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,012 | +0 | 0.00% | 8,157 |
| 2022-07-06 | 2022-07-04 | 7.978 | 1,012 | +0 | 0.00% | 8,073 |
| 2022-07-05 | 2022-06-30 | 7.978 | 1,012 | +0 | 0.00% | 8,073 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,012 | +0 | 0.00% | 8,097 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,012 | +0 | 0.00% | 8,181 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,012 | +0 | 0.00% | 8,049 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,012 | +0 | 0.00% | 7,857 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,012 | +0 | 0.00% | 7,569 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,012 | +0 | 0.00% | 7,605 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,012 | +0 | 0.00% | 7,497 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,012 | +0 | 0.00% | 7,545 |
| 2022-06-21 | 2022-06-17 | 7.254 | 1,012 | +0 | 0.00% | 7,341 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,012 | +0 | 0.00% | 7,437 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,012 | +0 | 0.00% | 7,305 |
| 2022-06-16 | 2022-06-14 | 7.302 | 1,012 | +0 | 0.00% | 7,389 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,012 | +0 | 0.00% | 7,317 |
| 2022-06-14 | 2022-06-10 | 7.397 | 1,012 | +0 | 0.00% | 7,485 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,012 | +0 | 0.00% | 7,461 |
| 2022-06-10 | 2022-06-08 | 7.657 | 1,012 | +0 | 0.00% | 7,749 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,012 | +0 | 0.00% | 7,641 |
| 2022-06-08 | 2022-06-06 | 7.420 | 1,012 | +0 | 0.00% | 7,509 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,012 | +0 | 0.00% | 7,473 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,012 | +0 | 0.00% | 7,509 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,012 | +0 | 0.00% | 7,605 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,012 | +0 | 0.00% | 8,671 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,012 | +74 | 0.00% | 8,606 |
| 2022-05-30 | 2022-05-26 | 8.542 | 938 | +0 | 0.00% | 8,013 |
| 2022-05-27 | 2022-05-25 | 8.568 | 938 | +0 | 0.00% | 8,037 |
| 2022-05-26 | 2022-05-24 | 8.287 | 938 | +0 | 0.00% | 7,773 |
| 2022-05-25 | 2022-05-23 | 8.261 | 938 | +0 | 0.00% | 7,749 |
| 2022-05-24 | 2022-05-20 | 8.299 | 938 | +0 | 0.00% | 7,785 |
| 2022-05-23 | 2022-05-19 | 8.223 | 938 | +0 | 0.00% | 7,713 |
| 2022-05-20 | 2022-05-18 | 8.312 | 938 | +0 | 0.00% | 7,797 |
| 2022-05-19 | 2022-05-17 | 8.363 | 938 | +0 | 0.00% | 7,845 |
| 2022-05-18 | 2022-05-16 | 8.236 | 938 | +0 | 0.00% | 7,725 |
| 2022-05-17 | 2022-05-13 | 7.993 | 938 | +0 | 0.00% | 7,497 |
| 2022-05-16 | 2022-05-12 | 7.724 | 938 | +0 | 0.00% | 7,245 |
| 2022-05-13 | 2022-05-11 | 8.299 | 938 | +0 | 0.00% | 7,785 |
| 2022-05-12 | 2022-05-10 | 8.376 | 938 | +0 | 0.00% | 7,857 |
| 2022-05-11 | 2022-05-06 | 8.479 | 938 | +0 | 0.00% | 7,953 |
| 2022-05-10 | 2022-05-05 | 8.811 | 938 | +0 | 0.00% | 8,265 |
| 2022-05-06 | 2022-05-04 | 8.798 | 938 | +0 | 0.00% | 8,253 |
| 2022-05-05 | 2022-05-03 | 8.849 | 938 | +0 | 0.00% | 8,301 |
| 2022-05-04 | 2022-04-29 | 8.862 | 938 | +0 | 0.00% | 8,313 |
| 2022-05-03 | 2022-04-28 | 8.849 | 938 | +0 | 0.00% | 8,301 |
| 2022-04-29 | 2022-04-27 | 8.632 | 938 | +0 | 0.00% | 8,097 |
| 2022-04-28 | 2022-04-26 | 8.581 | 938 | +0 | 0.00% | 8,049 |
| 2022-04-27 | 2022-04-25 | 8.415 | 938 | +0 | 0.00% | 7,893 |
| 2022-04-26 | 2022-04-22 | 8.926 | 938 | +0 | 0.00% | 8,373 |
| 2022-04-25 | 2022-04-21 | 9.016 | 938 | +0 | 0.00% | 8,457 |
| 2022-04-22 | 2022-04-20 | 9.003 | 938 | +0 | 0.00% | 8,445 |
| 2022-04-21 | 2022-04-19 | 8.875 | 938 | +0 | 0.00% | 8,325 |
| 2022-04-20 | 2022-04-14 | 9.080 | 938 | +0 | 0.00% | 8,517 |
| 2022-04-19 | 2022-04-13 | 8.952 | 938 | +0 | 0.00% | 8,397 |
| 2022-04-14 | 2022-04-12 | 8.849 | 938 | +0 | 0.00% | 8,301 |
| 2022-04-13 | 2022-04-11 | 8.837 | 938 | +0 | 0.00% | 8,289 |
| 2022-04-12 | 2022-04-08 | 8.888 | 938 | +0 | 0.00% | 8,337 |
| 2022-04-11 | 2022-04-07 | 8.632 | 938 | +0 | 0.00% | 8,097 |
| 2022-04-08 | 2022-04-06 | 8.875 | 938 | +0 | 0.00% | 8,325 |
| 2022-04-07 | 2022-04-04 | 9.003 | 938 | +0 | 0.00% | 8,445 |
| 2022-04-06 | 2022-04-01 | 9.016 | 938 | +0 | 0.00% | 8,457 |
| 2022-04-04 | 2022-03-31 | 8.734 | 938 | +0 | 0.00% | 8,193 |
| 2022-04-01 | 2022-03-30 | 8.722 | 938 | +0 | 0.00% | 8,181 |
| 2022-03-31 | 2022-03-29 | 8.683 | 938 | +0 | 0.00% | 8,145 |
| 2022-03-30 | 2022-03-28 | 8.913 | 938 | +0 | 0.00% | 8,361 |
| 2022-03-29 | 2022-03-25 | 8.888 | 938 | +0 | 0.00% | 8,337 |
| 2022-03-28 | 2022-03-24 | 9.092 | 938 | +0 | 0.00% | 8,529 |
| 2022-03-25 | 2022-03-23 | 8.619 | 938 | +0 | 0.00% | 8,085 |
| 2022-03-24 | 2022-03-22 | 8.952 | 938 | +0 | 0.00% | 8,397 |
| 2022-03-23 | 2022-03-21 | 8.785 | 938 | +0 | 0.00% | 8,241 |
| 2022-03-22 | 2022-03-18 | 8.926 | 938 | +0 | 0.00% | 8,373 |
| 2022-03-21 | 2022-03-17 | 8.875 | 938 | +0 | 0.00% | 8,325 |
| 2022-03-18 | 2022-03-16 | 8.453 | 938 | +0 | 0.00% | 7,929 |
| 2022-03-17 | 2022-03-15 | 8.236 | 938 | +0 | 0.00% | 7,725 |
| 2022-03-16 | 2022-03-14 | 8.146 | 938 | +0 | 0.00% | 7,641 |
| 2022-03-15 | 2022-03-11 | 8.466 | 938 | +0 | 0.00% | 7,941 |
| 2022-03-14 | 2022-03-10 | 8.632 | 938 | +0 | 0.00% | 8,097 |
| 2022-03-11 | 2022-03-09 | 8.057 | 938 | +0 | 0.00% | 7,557 |
| 2022-03-10 | 2022-03-08 | 7.980 | 938 | +0 | 0.00% | 7,485 |
| 2022-03-09 | 2022-03-07 | 9.514 | 938 | +0 | 0.00% | 8,924 |
| 2022-03-08 | 2022-03-04 | 9.885 | 938 | +0 | 0.00% | 9,272 |
| 2022-03-07 | 2022-03-03 | 10.039 | 938 | +0 | 0.00% | 9,416 |
| 2022-03-04 | 2022-03-02 | 10.077 | 938 | +0 | 0.00% | 9,452 |
| 2022-03-03 | 2022-03-01 | 10.512 | 938 | +0 | 0.00% | 9,860 |
| 2022-03-02 | 2022-02-28 | 10.358 | 938 | +0 | 0.00% | 9,716 |
| 2022-03-01 | 2022-02-25 | 10.563 | 938 | +0 | 0.00% | 9,908 |
| 2022-02-28 | 2022-02-24 | 10.627 | 938 | +0 | 0.00% | 9,968 |
| 2022-02-25 | 2022-02-23 | 10.819 | 938 | +0 | 0.00% | 10,148 |
| 2022-02-24 | 2022-02-22 | 10.870 | 938 | +0 | 0.00% | 10,196 |
| 2022-02-23 | 2022-02-21 | 10.844 | 938 | +0 | 0.00% | 10,172 |
| 2022-02-22 | 2022-02-18 | 10.742 | 938 | +0 | 0.00% | 10,076 |
| 2022-02-21 | 2022-02-17 | 10.678 | 938 | +0 | 0.00% | 10,016 |
| 2022-02-18 | 2022-02-16 | 10.691 | 938 | +0 | 0.00% | 10,028 |
| 2022-02-17 | 2022-02-15 | 10.640 | 938 | +0 | 0.00% | 9,980 |
| 2022-02-16 | 2022-02-14 | 10.537 | 938 | +0 | 0.00% | 9,884 |
| 2022-02-15 | 2022-02-11 | 10.537 | 938 | +0 | 0.00% | 9,884 |
| 2022-02-14 | 2022-02-10 | 10.358 | 938 | +0 | 0.00% | 9,716 |
| 2022-02-11 | 2022-02-09 | 10.320 | 938 | +0 | 0.00% | 9,680 |
| 2022-02-10 | 2022-02-08 | 10.486 | 938 | +0 | 0.00% | 9,836 |
| 2022-02-09 | 2022-02-07 | 9.514 | 938 | +0 | 0.00% | 8,924 |
| 2022-02-08 | 2022-02-04 | 9.463 | 938 | +0 | 0.00% | 8,876 |
| 2022-02-07 | 2022-01-31 | 9.399 | 938 | +0 | 0.00% | 8,817 |
| 2022-02-04 | 2022-01-27 | 9.489 | 938 | +0 | 0.00% | 8,900 |
| 2022-01-28 | 2022-01-26 | 9.348 | 938 | +0 | 0.00% | 8,769 |
| 2022-01-27 | 2022-01-25 | 9.527 | 938 | +0 | 0.00% | 8,936 |
| 2022-01-26 | 2022-01-24 | 9.719 | 938 | +0 | 0.00% | 9,116 |
| 2022-01-25 | 2022-01-21 | 9.821 | 938 | +0 | 0.00% | 9,212 |
| 2022-01-24 | 2022-01-20 | 9.578 | 938 | +0 | 0.00% | 8,984 |
| 2022-01-21 | 2022-01-19 | 9.604 | 938 | +0 | 0.00% | 9,008 |
| 2022-01-20 | 2022-01-18 | 9.386 | 938 | +0 | 0.00% | 8,805 |
| 2022-01-19 | 2022-01-17 | 9.591 | 938 | +0 | 0.00% | 8,996 |
| 2022-01-18 | 2022-01-14 | 9.617 | 938 | +0 | 0.00% | 9,020 |
| 2022-01-17 | 2022-01-13 | 9.847 | 938 | +0 | 0.00% | 9,236 |
| 2022-01-14 | 2022-01-12 | 9.847 | 938 | +0 | 0.00% | 9,236 |
| 2022-01-13 | 2022-01-11 | 9.834 | 938 | +0 | 0.00% | 9,224 |
| 2022-01-12 | 2022-01-10 | 9.719 | 938 | +0 | 0.00% | 9,116 |
| 2022-01-11 | 2022-01-07 | 9.553 | 938 | +0 | 0.00% | 8,960 |
| 2022-01-10 | 2022-01-06 | 9.463 | 938 | +0 | 0.00% | 8,876 |
| 2022-01-07 | 2022-01-05 | 9.693 | 938 | +0 | 0.00% | 9,092 |
| 2022-01-06 | 2022-01-04 | 9.591 | 938 | +0 | 0.00% | 8,996 |
| 2022-01-05 | 2022-01-03 | 9.655 | 938 | +0 | 0.00% | 9,056 |
| 2022-01-04 | 2021-12-31 | 9.668 | 938 | +0 | 0.00% | 9,068 |
| 2022-01-03 | 2021-12-29 | 9.629 | 938 | +0 | 0.00% | 9,032 |
| 2021-12-30 | 2021-12-28 | 9.732 | 938 | +0 | 0.00% | 9,128 |
| 2021-12-29 | 2021-12-24 | 9.489 | 938 | +0 | 0.00% | 8,900 |
| 2021-12-28 | 2021-12-22 | 9.412 | 938 | +0 | 0.00% | 8,829 |
| 2021-12-23 | 2021-12-21 | 9.438 | 938 | +0 | 0.00% | 8,853 |
| 2021-12-22 | 2021-12-20 | 9.118 | 938 | +0 | 0.00% | 8,553 |
| 2021-12-21 | 2021-12-17 | 9.220 | 938 | +0 | 0.00% | 8,649 |
| 2021-12-20 | 2021-12-16 | 9.386 | 938 | +0 | 0.00% | 8,805 |
| 2021-12-17 | 2021-12-15 | 9.617 | 938 | +0 | 0.00% | 9,020 |
| 2021-12-16 | 2021-12-14 | 9.911 | 938 | +0 | 0.00% | 9,296 |
| 2021-12-15 | 2021-12-13 | 9.732 | 938 | +0 | 0.00% | 9,128 |
| 2021-12-14 | 2021-12-10 | 9.757 | 938 | +0 | 0.00% | 9,152 |
| 2021-12-13 | 2021-12-09 | 10.051 | 938 | +0 | 0.00% | 9,428 |
| 2021-12-10 | 2021-12-08 | 9.783 | 938 | +0 | 0.00% | 9,176 |
| 2021-12-09 | 2021-12-07 | 9.975 | 938 | +0 | 0.00% | 9,356 |
| 2021-12-08 | 2021-12-06 | 9.783 | 938 | +0 | 0.00% | 9,176 |
| 2021-12-07 | 2021-12-03 | 9.975 | 938 | +0 | 0.00% | 9,356 |
| 2021-12-06 | 2021-12-02 | 9.655 | 938 | +0 | 0.00% | 9,056 |
| 2021-12-03 | 2021-12-01 | 9.578 | 938 | +0 | 0.00% | 8,984 |
| 2021-12-02 | 2021-11-30 | 9.783 | 938 | +0 | 0.00% | 9,176 |
| 2021-12-01 | 2021-11-29 | 9.732 | 938 | +0 | 0.00% | 9,128 |
| 2021-11-30 | 2021-11-26 | 9.693 | 938 | +0 | 0.00% | 9,092 |
| 2021-11-29 | 2021-11-25 | 9.821 | 938 | +0 | 0.00% | 9,212 |
| 2021-11-26 | 2021-11-24 | 9.297 | 938 | +0 | 0.00% | 8,721 |
| 2021-11-25 | 2021-11-23 | 9.553 | 938 | +0 | 0.00% | 8,960 |
| 2021-11-24 | 2021-11-22 | 9.617 | 938 | +0 | 0.00% | 9,020 |
| 2021-11-23 | 2021-11-19 | 9.745 | 938 | +0 | 0.00% | 9,140 |
| 2021-11-22 | 2021-11-18 | 9.745 | 938 | +0 | 0.00% | 9,140 |
| 2021-11-19 | 2021-11-17 | 9.642 | 938 | +0 | 0.00% | 9,044 |
| 2021-11-18 | 2021-11-16 | 9.655 | 938 | +0 | 0.00% | 9,056 |
| 2021-11-17 | 2021-11-15 | 9.591 | 938 | +0 | 0.00% | 8,996 |
| 2021-11-16 | 2021-11-12 | 9.284 | 938 | +0 | 0.00% | 8,709 |
| 2021-11-15 | 2021-11-11 | 9.246 | 938 | +0 | 0.00% | 8,673 |
| 2021-11-12 | 2021-11-10 | 8.108 | 938 | +0 | 0.00% | 7,605 |
| 2021-11-11 | 2021-11-09 | 8.018 | 938 | +0 | 0.00% | 7,521 |
| 2021-11-10 | 2021-11-08 | 8.479 | 938 | +0 | 0.00% | 7,953 |
| 2021-11-09 | 2021-11-05 | 8.619 | 938 | +0 | 0.00% | 8,085 |
| 2021-11-08 | 2021-11-04 | 8.299 | 938 | +0 | 0.00% | 7,785 |
| 2021-11-05 | 2021-11-03 | 8.236 | 938 | +0 | 0.00% | 7,725 |
| 2021-11-04 | 2021-11-02 | 8.530 | 938 | +0 | 0.00% | 8,001 |
| 2021-11-03 | 2021-11-01 | 8.287 | 938 | +0 | 0.00% | 7,773 |
| 2021-11-02 | 2021-10-29 | 8.491 | 938 | +0 | 0.00% | 7,965 |
| 2021-11-01 | 2021-10-28 | 8.402 | 938 | +0 | 0.00% | 7,881 |
| 2021-10-29 | 2021-10-27 | 8.785 | 938 | +0 | 0.00% | 8,241 |
| 2021-10-28 | 2021-10-26 | 8.926 | 938 | +0 | 0.00% | 8,373 |
| 2021-10-27 | 2021-10-25 | 8.952 | 938 | +0 | 0.00% | 8,397 |
| 2021-10-26 | 2021-10-22 | 8.901 | 938 | +0 | 0.00% | 8,349 |
| 2021-10-25 | 2021-10-21 | 8.760 | 938 | +0 | 0.00% | 8,217 |
| 2021-10-22 | 2021-10-20 | 8.926 | 938 | +0 | 0.00% | 8,373 |
| 2021-10-21 | 2021-10-19 | 8.990 | 938 | +0 | 0.00% | 8,433 |
| 2021-10-20 | 2021-10-18 | 9.182 | 938 | +0 | 0.00% | 8,613 |
| 2021-10-19 | 2021-10-15 | 9.054 | 938 | +0 | 0.00% | 8,493 |
| 2021-10-18 | 2021-10-12 | 9.041 | 938 | +0 | 0.00% | 8,481 |
| 2021-10-15 | 2021-10-11 | 9.105 | 938 | +0 | 0.00% | 8,541 |
| 2021-10-12 | 2021-10-08 | 9.284 | 938 | +0 | 0.00% | 8,709 |
| 2021-10-11 | 2021-10-07 | 9.259 | 938 | +0 | 0.00% | 8,685 |
| 2021-10-08 | 2021-10-06 | 9.271 | 938 | +0 | 0.00% | 8,697 |
| 2021-10-07 | 2021-10-05 | 9.335 | 938 | +0 | 0.00% | 8,757 |
| 2021-10-06 | 2021-10-04 | 9.399 | 938 | +0 | 0.00% | 8,817 |
| 2021-10-05 | 2021-09-30 | 9.476 | 938 | +0 | 0.00% | 8,888 |
| 2021-10-04 | 2021-09-29 | 9.450 | 938 | +0 | 0.00% | 8,865 |
| 2021-09-30 | 2021-09-28 | 9.297 | 938 | +0 | 0.00% | 8,721 |
| 2021-09-29 | 2021-09-27 | 9.310 | 938 | +0 | 0.00% | 8,733 |
| 2021-09-28 | 2021-09-24 | 9.207 | 938 | +0 | 0.00% | 8,637 |
| 2021-09-27 | 2021-09-23 | 9.412 | 938 | +0 | 0.00% | 8,829 |
| 2021-09-24 | 2021-09-21 | 9.425 | 938 | +0 | 0.00% | 8,841 |
| 2021-09-23 | 2021-09-20 | 9.476 | 938 | +0 | 0.00% | 8,888 |
| 2021-09-21 | 2021-09-17 | 9.553 | 938 | +0 | 0.00% | 8,960 |
| 2021-09-20 | 2021-09-16 | 9.476 | 938 | +0 | 0.00% | 8,888 |
| 2021-09-17 | 2021-09-15 | 9.489 | 938 | +0 | 0.00% | 8,900 |
| 2021-09-16 | 2021-09-14 | 9.489 | 938 | +0 | 0.00% | 8,900 |
| 2021-09-15 | 2021-09-13 | 9.476 | 938 | +0 | 0.00% | 8,888 |
| 2021-09-14 | 2021-09-10 | 9.540 | 938 | +0 | 0.00% | 8,948 |
| 2021-09-13 | 2021-09-09 | 9.425 | 938 | +0 | 0.00% | 8,841 |
| 2021-09-10 | 2021-09-08 | 9.476 | 938 | +0 | 0.00% | 8,888 |
| 2021-09-09 | 2021-09-07 | 9.438 | 938 | +0 | 0.00% | 8,853 |
| 2021-09-08 | 2021-09-06 | 9.412 | 938 | +0 | 0.00% | 8,829 |
| 2021-09-07 | 2021-09-03 | 9.463 | 938 | +0 | 0.00% | 8,876 |
| 2021-09-06 | 2021-09-02 | 9.425 | 938 | +0 | 0.00% | 8,841 |
| 2021-09-03 | 2021-09-01 | 9.386 | 938 | +0 | 0.00% | 8,805 |
| 2021-09-02 | 2021-08-31 | 9.425 | 938 | +0 | 0.00% | 8,841 |
| 2021-09-01 | 2021-08-30 | 9.335 | 938 | +0 | 0.00% | 8,757 |
| 2021-08-31 | 2021-08-27 | 9.259 | 938 | +0 | 0.00% | 8,685 |
| 2021-08-30 | 2021-08-26 | 9.144 | 938 | +0 | 0.00% | 8,577 |
| 2021-08-27 | 2021-08-25 | 9.118 | 938 | +0 | 0.00% | 8,553 |
| 2021-08-26 | 2021-08-24 | 9.144 | 938 | +0 | 0.00% | 8,577 |
| 2021-08-25 | 2021-08-23 | 9.169 | 938 | +0 | 0.00% | 8,601 |
| 2021-08-24 | 2021-08-20 | 9.182 | 938 | +0 | 0.00% | 8,613 |
| 2021-08-23 | 2021-08-19 | 9.271 | 938 | +0 | 0.00% | 8,697 |
| 2021-08-20 | 2021-08-18 | 9.591 | 938 | +0 | 0.00% | 8,996 |
| 2021-08-19 | 2021-08-17 | 9.489 | 938 | +0 | 0.00% | 8,900 |
| 2021-08-18 | 2021-08-16 | 9.578 | 938 | +0 | 0.00% | 8,984 |
| 2021-08-17 | 2021-08-13 | 9.502 | 938 | +0 | 0.00% | 8,912 |
| 2021-08-16 | 2021-08-12 | 9.335 | 938 | +0 | 0.00% | 8,757 |
| 2021-08-13 | 2021-08-11 | 9.438 | 938 | +0 | 0.00% | 8,853 |
| 2021-08-12 | 2021-08-10 | 10.231 | 938 | +0 | 0.00% | 9,596 |
| 2021-08-11 | 2021-08-09 | 10.218 | 938 | +0 | 0.00% | 9,584 |
| 2021-08-10 | 2021-08-06 | 10.090 | 938 | +0 | 0.00% | 9,464 |
| 2021-08-09 | 2021-08-05 | 10.218 | 938 | +0 | 0.00% | 9,584 |
| 2021-08-06 | 2021-08-04 | 10.231 | 938 | +0 | 0.00% | 9,596 |
| 2021-08-05 | 2021-08-03 | 10.371 | 938 | +0 | 0.00% | 9,728 |
| 2021-08-04 | 2021-08-02 | 10.793 | 938 | +0 | 0.00% | 10,124 |
| 2021-08-03 | 2021-07-30 | 9.975 | 938 | +0 | 0.00% | 9,356 |
| 2021-08-02 | 2021-07-29 | 9.962 | 938 | +0 | 0.00% | 9,344 |
| 2021-07-30 | 2021-07-28 | 9.719 | 938 | +0 | 0.00% | 9,116 |
| 2021-07-29 | 2021-07-27 | 9.463 | 938 | +0 | 0.00% | 8,876 |
| 2021-07-28 | 2021-07-26 | 9.450 | 938 | +0 | 0.00% | 8,865 |
| 2021-07-27 | 2021-07-23 | 10.154 | 938 | +0 | 0.00% | 9,524 |
| 2021-07-26 | 2021-07-22 | 10.103 | 938 | +0 | 0.00% | 9,476 |
| 2021-07-23 | 2021-07-21 | 10.128 | 938 | +0 | 0.00% | 9,500 |
| 2021-07-22 | 2021-07-20 | 10.358 | 938 | +0 | 0.00% | 9,716 |
| 2021-07-21 | 2021-07-19 | 10.346 | 938 | +0 | 0.00% | 9,704 |
| 2021-07-20 | 2021-07-16 | 10.857 | 938 | +0 | 0.00% | 10,184 |
| 2021-07-19 | 2021-07-15 | 11.138 | 938 | +0 | 0.00% | 10,448 |
| 2021-07-16 | 2021-07-14 | 10.998 | 938 | +0 | 0.00% | 10,316 |
| 2021-07-15 | 2021-07-13 | 10.947 | 938 | +0 | 0.00% | 10,268 |
| 2021-07-14 | 2021-07-12 | 10.793 | 938 | +0 | 0.00% | 10,124 |
| 2021-07-13 | 2021-07-09 | 10.716 | 938 | +0 | 0.00% | 10,052 |
| 2021-07-12 | 2021-07-08 | 10.563 | 938 | +0 | 0.00% | 9,908 |
| 2021-07-09 | 2021-07-07 | 10.895 | 938 | +0 | 0.00% | 10,220 |
| 2021-07-08 | 2021-07-06 | 10.870 | 938 | +0 | 0.00% | 10,196 |
| 2021-07-07 | 2021-07-05 | 11.433 | 938 | +0 | 0.00% | 10,724 |
| 2021-07-06 | 2021-07-02 | 11.190 | 938 | +0 | 0.00% | 10,496 |
| 2021-07-05 | 2021-06-30 | 10.959 | 938 | +0 | 0.00% | 10,280 |
| 2021-07-02 | 2021-06-29 | 10.908 | 938 | +0 | 0.00% | 10,232 |
| 2021-06-30 | 2021-06-28 | 11.241 | 938 | +0 | 0.00% | 10,544 |
| 2021-06-29 | 2021-06-25 | 10.832 | 938 | +0 | 0.00% | 10,160 |
| 2021-06-28 | 2021-06-24 | 10.742 | 938 | +0 | 0.00% | 10,076 |
| 2021-06-25 | 2021-06-23 | 10.742 | 938 | +0 | 0.00% | 10,076 |
| 2021-06-24 | 2021-06-22 | 10.461 | 938 | +0 | 0.00% | 9,812 |
| 2021-06-23 | 2021-06-21 | 10.601 | 938 | +0 | 0.00% | 9,944 |
| 2021-06-22 | 2021-06-18 | 10.499 | 938 | +0 | 0.00% | 9,848 |
| 2021-06-21 | 2021-06-17 | 10.742 | 938 | +0 | 0.00% | 10,076 |
| 2021-06-18 | 2021-06-16 | 10.780 | 938 | +0 | 0.00% | 10,112 |
| 2021-06-17 | 2021-06-15 | 10.780 | 938 | +0 | 0.00% | 10,112 |
| 2021-06-16 | 2021-06-11 | 10.857 | 938 | +0 | 0.00% | 10,184 |
| 2021-06-15 | 2021-06-10 | 11.113 | 938 | +0 | 0.00% | 10,424 |
| 2021-06-11 | 2021-06-09 | 11.228 | 938 | +0 | 0.00% | 10,532 |
| 2021-06-10 | 2021-06-08 | 11.177 | 938 | +0 | 0.00% | 10,484 |
| 2021-06-09 | 2021-06-07 | 11.254 | 938 | +0 | 0.00% | 10,556 |
| 2021-06-08 | 2021-06-04 | 10.844 | 938 | +0 | 0.00% | 10,172 |
| 2021-06-07 | 2021-06-03 | 10.832 | 938 | +0 | 0.00% | 10,160 |
| 2021-06-04 | 2021-06-02 | 11.011 | 938 | +0 | 0.00% | 10,328 |
| 2021-06-03 | 2021-06-01 | 10.627 | 938 | +0 | 0.00% | 9,968 |
| 2021-06-02 | 2021-05-31 | 10.729 | 938 | +0 | 0.00% | 10,064 |
| 2021-06-01 | 2021-05-28 | 10.844 | 938 | +0 | 0.00% | 10,172 |
| 2021-05-31 | 2021-05-27 | 11.075 | 938 | +0 | 0.00% | 10,388 |
| 2021-05-28 | 2021-05-26 | 10.768 | 938 | +0 | 0.00% | 10,100 |
| 2021-05-27 | 2021-05-25 | 10.358 | 938 | +0 | 0.00% | 9,716 |
| 2021-05-26 | 2021-05-24 | 11.636 | 938 | +0 | 0.00% | 10,914 |
| 2021-05-25 | 2021-05-21 | 11.676 | 938 | +49 | 0.00% | 10,952 |
| 2021-05-24 | 2021-05-20 | 11.514 | 889 | +0 | 0.00% | 10,236 |
| 2021-05-21 | 2021-05-18 | 11.447 | 889 | +0 | 0.00% | 10,176 |
| 2021-05-20 | 2021-05-17 | 11.406 | 889 | +0 | 0.00% | 10,140 |
| 2021-05-18 | 2021-05-14 | 11.474 | 889 | +0 | 0.00% | 10,200 |
| 2021-05-17 | 2021-05-13 | 11.582 | 889 | +0 | 0.00% | 10,296 |
| 2021-05-14 | 2021-05-12 | 12.716 | 889 | +0 | 0.00% | 11,304 |
| 2021-05-13 | 2021-05-11 | 12.594 | 889 | +0 | 0.00% | 11,196 |
| 2021-05-12 | 2021-05-10 | 12.729 | 889 | +0 | 0.00% | 11,316 |
| 2021-05-11 | 2021-05-07 | 12.864 | 889 | +0 | 0.00% | 11,436 |
| 2021-05-10 | 2021-05-06 | 12.837 | 889 | +0 | 0.00% | 11,412 |
| 2021-05-07 | 2021-05-05 | 12.918 | 889 | +0 | 0.00% | 11,484 |
| 2021-05-06 | 2021-05-04 | 13.012 | 889 | +0 | 0.00% | 11,568 |
| 2021-05-05 | 2021-05-03 | 12.932 | 889 | +0 | 0.00% | 11,496 |
| 2021-05-04 | 2021-04-30 | 12.770 | 889 | +0 | 0.00% | 11,352 |
| 2021-05-03 | 2021-04-29 | 13.228 | 889 | +0 | 0.00% | 11,760 |
| 2021-04-30 | 2021-04-28 | 13.066 | 889 | +0 | 0.00% | 11,616 |
| 2021-04-29 | 2021-04-27 | 12.878 | 889 | +0 | 0.00% | 11,448 |
| 2021-04-28 | 2021-04-26 | 12.905 | 889 | +0 | 0.00% | 11,472 |
| 2021-04-27 | 2021-04-23 | 13.444 | 889 | +0 | 0.00% | 11,952 |
| 2021-04-26 | 2021-04-22 | 13.579 | 889 | +0 | 0.00% | 12,072 |
| 2021-04-23 | 2021-04-21 | 13.120 | 889 | +0 | 0.00% | 11,664 |
| 2021-04-22 | 2021-04-20 | 13.188 | 889 | +0 | 0.00% | 11,724 |
| 2021-04-21 | 2021-04-19 | 12.918 | 889 | +0 | 0.00% | 11,484 |
| 2021-04-20 | 2021-04-16 | 12.999 | 889 | +0 | 0.00% | 11,556 |
| 2021-04-19 | 2021-04-15 | 12.756 | 889 | +0 | 0.00% | 11,340 |
| 2021-04-16 | 2021-04-14 | 12.986 | 889 | +0 | 0.00% | 11,544 |
| 2021-04-15 | 2021-04-13 | 12.932 | 889 | +0 | 0.00% | 11,496 |
| 2021-04-14 | 2021-04-12 | 13.363 | 889 | +0 | 0.00% | 11,880 |
| 2021-04-13 | 2021-04-09 | 13.579 | 889 | +0 | 0.00% | 12,072 |
| 2021-04-12 | 2021-04-08 | 13.822 | 889 | +0 | 0.00% | 12,288 |
| 2021-04-09 | 2021-04-07 | 13.012 | 889 | +0 | 0.00% | 11,568 |
| 2021-04-08 | 2021-04-01 | 13.093 | 889 | +0 | 0.00% | 11,640 |
| 2021-04-07 | 2021-03-31 | 12.770 | 889 | +0 | 0.00% | 11,352 |
| 2021-04-01 | 2021-03-30 | 13.255 | 889 | +0 | 0.00% | 11,784 |
| 2021-03-31 | 2021-03-29 | 12.824 | 889 | +0 | 0.00% | 11,400 |
| 2021-03-30 | 2021-03-26 | 12.986 | 889 | +0 | 0.00% | 11,544 |
| 2021-03-29 | 2021-03-25 | 13.026 | 889 | +0 | 0.00% | 11,580 |
| 2021-03-26 | 2021-03-24 | 13.404 | 889 | +0 | 0.00% | 11,916 |
| 2021-03-25 | 2021-03-23 | 12.810 | 889 | +0 | 0.00% | 11,388 |
| 2021-03-24 | 2021-03-22 | 12.648 | 889 | +0 | 0.00% | 11,244 |
| 2021-03-23 | 2021-03-19 | 13.039 | 889 | +0 | 0.00% | 11,592 |
| 2021-03-22 | 2021-03-18 | 13.242 | 889 | +0 | 0.00% | 11,772 |
| 2021-03-19 | 2021-03-17 | 12.986 | 889 | +0 | 0.00% | 11,544 |
| 2021-03-18 | 2021-03-16 | 12.662 | 889 | +0 | 0.00% | 11,256 |
| 2021-03-17 | 2021-03-15 | 12.486 | 889 | +0 | 0.00% | 11,100 |
| 2021-03-16 | 2021-03-12 | 13.026 | 889 | +0 | 0.00% | 11,580 |
| 2021-03-15 | 2021-03-11 | 13.039 | 889 | +0 | 0.00% | 11,592 |
| 2021-03-12 | 2021-03-10 | 12.500 | 889 | +0 | 0.00% | 11,112 |
| 2021-03-11 | 2021-03-09 | 11.933 | 889 | +0 | 0.00% | 10,608 |
| 2021-03-10 | 2021-03-08 | 12.149 | 889 | +0 | 0.00% | 10,800 |
| 2021-03-09 | 2021-03-05 | 12.095 | 889 | +0 | 0.00% | 10,752 |
| 2021-03-08 | 2021-03-04 | 11.933 | 889 | +0 | 0.00% | 10,608 |
| 2021-03-05 | 2021-03-03 | 12.824 | 889 | +0 | 0.00% | 11,400 |
| 2021-03-04 | 2021-03-02 | 12.486 | 889 | +0 | 0.00% | 11,100 |
| 2021-03-03 | 2021-03-01 | 12.351 | 889 | +0 | 0.00% | 10,980 |
| 2021-03-02 | 2021-02-26 | 12.581 | 889 | +0 | 0.00% | 11,184 |
| 2021-03-01 | 2021-02-25 | 12.459 | 889 | +0 | 0.00% | 11,076 |
| 2021-02-26 | 2021-02-24 | 12.338 | 889 | +0 | 0.00% | 10,968 |
| 2021-02-25 | 2021-02-23 | 12.608 | 889 | +0 | 0.00% | 11,208 |
| 2021-02-24 | 2021-02-22 | 12.459 | 889 | +0 | 0.00% | 11,076 |
| 2021-02-23 | 2021-02-19 | 12.824 | 889 | +0 | 0.00% | 11,400 |
| 2021-02-22 | 2021-02-18 | 12.662 | 889 | +0 | 0.00% | 11,256 |
| 2021-02-19 | 2021-02-17 | 12.729 | 889 | +0 | 0.00% | 11,316 |
| 2021-02-18 | 2021-02-16 | 11.933 | 889 | +0 | 0.00% | 10,608 |
| 2021-02-17 | 2021-02-11 | 12.054 | 889 | +0 | 0.00% | 10,716 |
| 2021-02-16 | 2021-02-09 | 12.378 | 889 | +0 | 0.00% | 11,004 |
| 2021-02-10 | 2021-02-08 | 12.419 | 889 | +0 | 0.00% | 11,040 |
| 2021-02-09 | 2021-02-05 | 12.324 | 889 | +0 | 0.00% | 10,956 |
| 2021-02-08 | 2021-02-04 | 12.513 | 889 | +0 | 0.00% | 11,124 |
| 2021-02-05 | 2021-02-03 | 12.702 | 889 | +0 | 0.00% | 11,292 |
| 2021-02-04 | 2021-02-02 | 12.702 | 889 | +0 | 0.00% | 11,292 |
| 2021-02-03 | 2021-02-01 | 12.162 | 889 | +0 | 0.00% | 10,812 |
| 2021-02-02 | 2021-01-29 | 12.675 | 889 | +0 | 0.00% | 11,268 |
| 2021-02-01 | 2021-01-28 | 12.783 | 889 | +0 | 0.00% | 11,364 |
| 2021-01-29 | 2021-01-27 | 12.189 | 889 | +0 | 0.00% | 10,836 |
| 2021-01-28 | 2021-01-26 | 11.744 | 889 | +0 | 0.00% | 10,440 |
| 2021-01-27 | 2021-01-25 | 11.609 | 889 | +0 | 0.00% | 10,320 |
| 2021-01-26 | 2021-01-22 | 12.176 | 889 | +0 | 0.00% | 10,824 |
| 2021-01-25 | 2021-01-21 | 11.906 | 889 | +0 | 0.00% | 10,584 |
| 2021-01-22 | 2021-01-20 | 11.528 | 889 | +0 | 0.00% | 10,248 |
| 2021-01-21 | 2021-01-19 | 11.582 | 889 | +0 | 0.00% | 10,296 |
| 2021-01-20 | 2021-01-18 | 11.339 | 889 | +0 | 0.00% | 10,080 |
| 2021-01-19 | 2021-01-15 | 11.069 | 889 | +0 | 0.00% | 9,840 |
| 2021-01-18 | 2021-01-14 | 10.988 | 889 | +0 | 0.00% | 9,768 |
| 2021-01-15 | 2021-01-13 | 10.974 | 889 | +0 | 0.00% | 9,756 |
| 2021-01-14 | 2021-01-12 | 11.285 | 889 | +0 | 0.00% | 10,032 |
| 2021-01-13 | 2021-01-11 | 11.474 | 889 | +0 | 0.00% | 10,200 |
| 2021-01-12 | 2021-01-08 | 12.149 | 889 | +0 | 0.00% | 10,800 |
| 2021-01-11 | 2021-01-07 | 11.136 | 889 | +0 | 0.00% | 9,900 |
| 2021-01-08 | 2021-01-06 | 10.799 | 889 | +0 | 0.00% | 9,600 |
| 2021-01-07 | 2021-01-05 | 10.704 | 889 | +0 | 0.00% | 9,516 |
| 2021-01-06 | 2021-01-04 | 10.596 | 889 | +0 | 0.00% | 9,420 |
| 2021-01-05 | 2020-12-31 | 10.650 | 889 | +0 | 0.00% | 9,468 |
| 2021-01-04 | 2020-12-29 | 10.259 | 889 | +0 | 0.00% | 9,120 |
| 2020-12-30 | 2020-12-28 | 10.272 | 889 | +0 | 0.00% | 9,132 |
| 2020-12-29 | 2020-12-24 | 10.313 | 889 | +0 | 0.00% | 9,168 |
| 2020-12-28 | 2020-12-22 | 10.286 | 889 | +0 | 0.00% | 9,144 |
| 2020-12-23 | 2020-12-21 | 10.232 | 889 | +0 | 0.00% | 9,096 |
| 2020-12-22 | 2020-12-18 | 10.434 | 889 | +0 | 0.00% | 9,276 |
| 2020-12-21 | 2020-12-17 | 10.151 | 889 | +0 | 0.00% | 9,024 |
| 2020-12-18 | 2020-12-16 | 10.218 | 889 | +0 | 0.00% | 9,084 |
| 2020-12-17 | 2020-12-15 | 10.137 | 889 | +0 | 0.00% | 9,012 |
| 2020-12-16 | 2020-12-14 | 10.137 | 889 | +0 | 0.00% | 9,012 |
| 2020-12-15 | 2020-12-11 | 10.299 | 889 | +0 | 0.00% | 9,156 |
| 2020-12-14 | 2020-12-10 | 10.218 | 889 | +0 | 0.00% | 9,084 |
| 2020-12-11 | 2020-12-09 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-12-10 | 2020-12-08 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-12-09 | 2020-12-07 | 9.638 | 889 | +0 | 0.00% | 8,568 |
| 2020-12-08 | 2020-12-04 | 9.854 | 889 | +0 | 0.00% | 8,760 |
| 2020-12-07 | 2020-12-03 | 9.597 | 889 | +0 | 0.00% | 8,532 |
| 2020-12-04 | 2020-12-02 | 9.503 | 889 | +0 | 0.00% | 8,448 |
| 2020-12-03 | 2020-12-01 | 9.584 | 889 | +0 | 0.00% | 8,520 |
| 2020-12-02 | 2020-11-30 | 9.435 | 889 | +0 | 0.00% | 8,388 |
| 2020-12-01 | 2020-11-27 | 9.665 | 889 | +0 | 0.00% | 8,592 |
| 2020-11-30 | 2020-11-26 | 9.773 | 889 | +0 | 0.00% | 8,688 |
| 2020-11-27 | 2020-11-25 | 9.813 | 889 | +0 | 0.00% | 8,724 |
| 2020-11-26 | 2020-11-24 | 9.962 | 889 | +0 | 0.00% | 8,856 |
| 2020-11-25 | 2020-11-23 | 10.002 | 889 | +0 | 0.00% | 8,892 |
| 2020-11-24 | 2020-11-20 | 9.935 | 889 | +0 | 0.00% | 8,832 |
| 2020-11-23 | 2020-11-19 | 9.854 | 889 | +0 | 0.00% | 8,760 |
| 2020-11-20 | 2020-11-18 | 10.178 | 889 | +0 | 0.00% | 9,048 |
| 2020-11-19 | 2020-11-17 | 9.773 | 889 | +0 | 0.00% | 8,688 |
| 2020-11-18 | 2020-11-16 | 9.570 | 889 | +0 | 0.00% | 8,508 |
| 2020-11-17 | 2020-11-13 | 9.759 | 889 | +0 | 0.00% | 8,676 |
| 2020-11-16 | 2020-11-12 | 9.651 | 889 | +0 | 0.00% | 8,580 |
| 2020-11-13 | 2020-11-11 | 9.422 | 889 | +0 | 0.00% | 8,376 |
| 2020-11-12 | 2020-11-10 | 9.543 | 889 | +0 | 0.00% | 8,484 |
| 2020-11-11 | 2020-11-09 | 9.179 | 889 | +0 | 0.00% | 8,160 |
| 2020-11-10 | 2020-11-06 | 9.098 | 889 | +0 | 0.00% | 8,088 |
| 2020-11-09 | 2020-11-05 | 9.192 | 889 | +0 | 0.00% | 8,172 |
| 2020-11-06 | 2020-11-04 | 9.246 | 889 | +0 | 0.00% | 8,220 |
| 2020-11-05 | 2020-11-03 | 9.044 | 889 | +0 | 0.00% | 8,040 |
| 2020-11-04 | 2020-11-02 | 9.003 | 889 | +0 | 0.00% | 8,004 |
| 2020-11-03 | 2020-10-30 | 9.044 | 889 | +0 | 0.00% | 8,040 |
| 2020-11-02 | 2020-10-29 | 9.206 | 889 | +0 | 0.00% | 8,184 |
| 2020-10-30 | 2020-10-28 | 9.044 | 889 | +0 | 0.00% | 8,040 |
| 2020-10-29 | 2020-10-27 | 9.408 | 889 | +0 | 0.00% | 8,364 |
| 2020-10-28 | 2020-10-23 | 9.584 | 889 | +0 | 0.00% | 8,520 |
| 2020-10-27 | 2020-10-22 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-10-23 | 2020-10-21 | 9.759 | 889 | +0 | 0.00% | 8,676 |
| 2020-10-22 | 2020-10-20 | 9.449 | 889 | +0 | 0.00% | 8,400 |
| 2020-10-21 | 2020-10-19 | 9.638 | 889 | +0 | 0.00% | 8,568 |
| 2020-10-20 | 2020-10-16 | 9.665 | 889 | +0 | 0.00% | 8,592 |
| 2020-10-19 | 2020-10-15 | 9.732 | 889 | +0 | 0.00% | 8,652 |
| 2020-10-16 | 2020-10-14 | 9.300 | 889 | +0 | 0.00% | 8,268 |
| 2020-10-15 | 2020-10-12 | 9.179 | 889 | +0 | 0.00% | 8,160 |
| 2020-10-14 | 2020-10-09 | 9.489 | 889 | +0 | 0.00% | 8,436 |
| 2020-10-12 | 2020-10-08 | 9.638 | 889 | +0 | 0.00% | 8,568 |
| 2020-10-09 | 2020-10-07 | 9.557 | 889 | +0 | 0.00% | 8,496 |
| 2020-10-08 | 2020-10-06 | 9.665 | 889 | +0 | 0.00% | 8,592 |
| 2020-10-07 | 2020-10-05 | 9.530 | 889 | +0 | 0.00% | 8,472 |
| 2020-10-06 | 2020-09-30 | 9.557 | 889 | +0 | 0.00% | 8,496 |
| 2020-10-05 | 2020-09-29 | 9.503 | 889 | +0 | 0.00% | 8,448 |
| 2020-09-30 | 2020-09-28 | 9.557 | 889 | +0 | 0.00% | 8,496 |
| 2020-09-29 | 2020-09-25 | 9.759 | 889 | +0 | 0.00% | 8,676 |
| 2020-09-28 | 2020-09-24 | 9.881 | 889 | +0 | 0.00% | 8,784 |
| 2020-09-25 | 2020-09-23 | 9.786 | 889 | +0 | 0.00% | 8,700 |
| 2020-09-24 | 2020-09-22 | 9.854 | 889 | +0 | 0.00% | 8,760 |
| 2020-09-23 | 2020-09-21 | 9.611 | 889 | +0 | 0.00% | 8,544 |
| 2020-09-22 | 2020-09-18 | 9.759 | 889 | +0 | 0.00% | 8,676 |
| 2020-09-21 | 2020-09-17 | 10.110 | 889 | +0 | 0.00% | 8,988 |
| 2020-09-18 | 2020-09-16 | 9.894 | 889 | +0 | 0.00% | 8,796 |
| 2020-09-17 | 2020-09-15 | 9.894 | 889 | +0 | 0.00% | 8,796 |
| 2020-09-16 | 2020-09-14 | 9.786 | 889 | +0 | 0.00% | 8,700 |
| 2020-09-15 | 2020-09-11 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-09-14 | 2020-09-10 | 9.597 | 889 | +0 | 0.00% | 8,532 |
| 2020-09-11 | 2020-09-09 | 9.651 | 889 | +0 | 0.00% | 8,580 |
| 2020-09-10 | 2020-09-08 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-09-09 | 2020-09-07 | 9.732 | 889 | +0 | 0.00% | 8,652 |
| 2020-09-08 | 2020-09-04 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-09-07 | 2020-09-03 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-09-04 | 2020-09-02 | 10.002 | 889 | +0 | 0.00% | 8,892 |
| 2020-09-03 | 2020-09-01 | 9.719 | 889 | +0 | 0.00% | 8,640 |
| 2020-09-02 | 2020-08-31 | 9.530 | 889 | +0 | 0.00% | 8,472 |
| 2020-09-01 | 2020-08-28 | 9.665 | 889 | +0 | 0.00% | 8,592 |
| 2020-08-31 | 2020-08-27 | 9.800 | 889 | +0 | 0.00% | 8,712 |
| 2020-08-28 | 2020-08-26 | 10.097 | 889 | +0 | 0.00% | 8,976 |
| 2020-08-27 | 2020-08-25 | 10.259 | 889 | +0 | 0.00% | 9,120 |
| 2020-08-26 | 2020-08-24 | 10.016 | 889 | +0 | 0.00% | 8,904 |
| 2020-08-25 | 2020-08-21 | 10.043 | 889 | +0 | 0.00% | 8,928 |
| 2020-08-24 | 2020-08-20 | 10.299 | 889 | +0 | 0.00% | 9,156 |
| 2020-08-21 | 2020-08-19 | 10.650 | 889 | +0 | 0.00% | 9,468 |
| 2020-08-20 | 2020-08-18 | 10.758 | 889 | +0 | 0.00% | 9,564 |
| 2020-08-19 | 2020-08-17 | 10.637 | 889 | +0 | 0.00% | 9,456 |
| 2020-08-18 | 2020-08-14 | 10.596 | 889 | +0 | 0.00% | 9,420 |
| 2020-08-17 | 2020-08-13 | 10.731 | 889 | +0 | 0.00% | 9,540 |
| 2020-08-14 | 2020-08-12 | 10.731 | 889 | +0 | 0.00% | 9,540 |
| 2020-08-13 | 2020-08-11 | 10.596 | 889 | +0 | 0.00% | 9,420 |
| 2020-08-12 | 2020-08-10 | 10.637 | 889 | +0 | 0.00% | 9,456 |
| 2020-08-11 | 2020-08-07 | 11.271 | 889 | +0 | 0.00% | 10,020 |
| 2020-08-10 | 2020-08-06 | 11.420 | 889 | +0 | 0.00% | 10,152 |
| 2020-08-07 | 2020-08-05 | 11.028 | 889 | +0 | 0.00% | 9,804 |
| 2020-08-06 | 2020-08-04 | 11.028 | 889 | +0 | 0.00% | 9,804 |
| 2020-08-05 | 2020-08-03 | 11.244 | 889 | +0 | 0.00% | 9,996 |
| 2020-08-04 | 2020-07-31 | 11.339 | 889 | +0 | 0.00% | 10,080 |
| 2020-08-03 | 2020-07-30 | 11.271 | 889 | +0 | 0.00% | 10,020 |
| 2020-07-31 | 2020-07-29 | 11.244 | 889 | +0 | 0.00% | 9,996 |
| 2020-07-30 | 2020-07-28 | 11.285 | 889 | +0 | 0.00% | 10,032 |
| 2020-07-29 | 2020-07-27 | 11.123 | 889 | +0 | 0.00% | 9,888 |
| 2020-07-28 | 2020-07-24 | 11.069 | 889 | +0 | 0.00% | 9,840 |
| 2020-07-27 | 2020-07-23 | 11.096 | 889 | +0 | 0.00% | 9,864 |
| 2020-07-24 | 2020-07-22 | 10.812 | 889 | +0 | 0.00% | 9,612 |
| 2020-07-23 | 2020-07-21 | 11.055 | 889 | +0 | 0.00% | 9,828 |
| 2020-07-22 | 2020-07-20 | 11.069 | 889 | +0 | 0.00% | 9,840 |
| 2020-07-21 | 2020-07-17 | 11.136 | 889 | +0 | 0.00% | 9,900 |
| 2020-07-20 | 2020-07-16 | 11.069 | 889 | +0 | 0.00% | 9,840 |
| 2020-07-17 | 2020-07-15 | 11.798 | 889 | +0 | 0.00% | 10,488 |
| 2020-07-16 | 2020-07-14 | 11.690 | 889 | +0 | 0.00% | 10,392 |
| 2020-07-15 | 2020-07-13 | 11.663 | 889 | +0 | 0.00% | 10,368 |
| 2020-07-14 | 2020-07-10 | 11.204 | 889 | +0 | 0.00% | 9,960 |
| 2020-07-13 | 2020-07-09 | 11.109 | 889 | +0 | 0.00% | 9,876 |
| 2020-07-10 | 2020-07-08 | 10.947 | 889 | +0 | 0.00% | 9,732 |
| 2020-07-09 | 2020-07-07 | 10.961 | 889 | +0 | 0.00% | 9,744 |
| 2020-07-08 | 2020-07-06 | 10.934 | 889 | +0 | 0.00% | 9,720 |
| 2020-07-07 | 2020-07-03 | 10.839 | 889 | +0 | 0.00% | 9,636 |
| 2020-07-06 | 2020-07-02 | 10.529 | 889 | +0 | 0.00% | 9,360 |
| 2020-07-03 | 2020-06-30 | 10.421 | 889 | +0 | 0.00% | 9,264 |
| 2020-07-02 | 2020-06-29 | 10.299 | 889 | +0 | 0.00% | 9,156 |
| 2020-06-30 | 2020-06-26 | 10.421 | 889 | +0 | 0.00% | 9,264 |
| 2020-06-29 | 2020-06-24 | 10.637 | 889 | +0 | 0.00% | 9,456 |
| 2020-06-26 | 2020-06-23 | 10.772 | 889 | +0 | 0.00% | 9,576 |
| 2020-06-24 | 2020-06-22 | 10.839 | 889 | +0 | 0.00% | 9,636 |
| 2020-06-23 | 2020-06-19 | 11.001 | 889 | +0 | 0.00% | 9,780 |
| 2020-06-22 | 2020-06-18 | 11.001 | 889 | +0 | 0.00% | 9,780 |
| 2020-06-19 | 2020-06-17 | 10.758 | 889 | +0 | 0.00% | 9,564 |
| 2020-06-18 | 2020-06-16 | 10.637 | 889 | +0 | 0.00% | 9,456 |
| 2020-06-17 | 2020-06-15 | 10.637 | 889 | +0 | 0.00% | 9,456 |
| 2020-06-16 | 2020-06-12 | 10.569 | 889 | +0 | 0.00% | 9,396 |
| 2020-06-15 | 2020-06-11 | 10.596 | 889 | +0 | 0.00% | 9,420 |
| 2020-06-12 | 2020-06-10 | 10.610 | 889 | +0 | 0.00% | 9,432 |
| 2020-06-11 | 2020-06-09 | 10.799 | 889 | +0 | 0.00% | 9,600 |
| 2020-06-10 | 2020-06-08 | 10.542 | 889 | +0 | 0.00% | 9,372 |
| 2020-06-09 | 2020-06-05 | 10.488 | 889 | +0 | 0.00% | 9,324 |
| 2020-06-08 | 2020-06-04 | 10.799 | 889 | +0 | 0.00% | 9,600 |
| 2020-06-05 | 2020-06-03 | 10.934 | 889 | +0 | 0.00% | 9,720 |
| 2020-06-04 | 2020-06-02 | 11.001 | 889 | +0 | 0.00% | 9,780 |
| 2020-06-03 | 2020-06-01 | 10.880 | 889 | +0 | 0.00% | 9,672 |
| 2020-06-02 | 2020-05-29 | 10.826 | 889 | +0 | 0.00% | 9,624 |
| 2020-06-01 | 2020-05-28 | 10.434 | 889 | +0 | 0.00% | 9,276 |
| 2020-05-29 | 2020-05-27 | 10.610 | 889 | +0 | 0.00% | 9,432 |
| 2020-05-28 | 2020-05-26 | 10.826 | 889 | +0 | 0.00% | 9,624 |
| 2020-05-27 | 2020-05-25 | 11.704 | 889 | +0 | 0.00% | 10,405 |
| 2020-05-26 | 2020-05-22 | 11.479 | 889 | +37 | 0.00% | 10,204 |
| 2020-05-25 | 2020-05-21 | 11.943 | 852 | +0 | 0.00% | 10,176 |
| 2020-05-22 | 2020-05-20 | 11.788 | 852 | +0 | 0.00% | 10,044 |
| 2020-05-21 | 2020-05-19 | 11.774 | 852 | +0 | 0.00% | 10,032 |
| 2020-05-20 | 2020-05-18 | 11.760 | 852 | +0 | 0.00% | 10,020 |
| 2020-05-19 | 2020-05-15 | 11.774 | 852 | +0 | 0.00% | 10,032 |
| 2020-05-18 | 2020-05-14 | 11.845 | 852 | +0 | 0.00% | 10,092 |
| 2020-05-15 | 2020-05-13 | 11.605 | 852 | +0 | 0.00% | 9,888 |
| 2020-05-14 | 2020-05-12 | 11.549 | 852 | +0 | 0.00% | 9,840 |
| 2020-05-13 | 2020-05-11 | 11.563 | 852 | +0 | 0.00% | 9,852 |
| 2020-05-12 | 2020-05-08 | 11.479 | 852 | +0 | 0.00% | 9,780 |
| 2020-05-11 | 2020-05-07 | 11.310 | 852 | +0 | 0.00% | 9,636 |
| 2020-05-08 | 2020-05-06 | 11.211 | 852 | +0 | 0.00% | 9,552 |
| 2020-05-07 | 2020-05-05 | 10.887 | 852 | +0 | 0.00% | 9,276 |
| 2020-05-06 | 2020-05-04 | 10.873 | 852 | +0 | 0.00% | 9,264 |
| 2020-05-05 | 2020-04-29 | 11.000 | 852 | +0 | 0.00% | 9,372 |
| 2020-05-04 | 2020-04-28 | 11.014 | 852 | +0 | 0.00% | 9,384 |
| 2020-04-29 | 2020-04-27 | 11.112 | 852 | +0 | 0.00% | 9,468 |
| 2020-04-28 | 2020-04-24 | 10.831 | 852 | +0 | 0.00% | 9,228 |
| 2020-04-27 | 2020-04-23 | 10.915 | 852 | +0 | 0.00% | 9,300 |
| 2020-04-24 | 2020-04-22 | 10.859 | 852 | +0 | 0.00% | 9,252 |
| 2020-04-23 | 2020-04-21 | 10.577 | 852 | +0 | 0.00% | 9,012 |
| 2020-04-22 | 2020-04-20 | 10.732 | 852 | +0 | 0.00% | 9,144 |
| 2020-04-21 | 2020-04-17 | 10.422 | 852 | +0 | 0.00% | 8,880 |
| 2020-04-20 | 2020-04-16 | 10.338 | 852 | +0 | 0.00% | 8,808 |
| 2020-04-17 | 2020-04-15 | 10.746 | 852 | +0 | 0.00% | 9,156 |
| 2020-04-16 | 2020-04-14 | 10.943 | 852 | +0 | 0.00% | 9,324 |
| 2020-04-15 | 2020-04-09 | 11.028 | 852 | +0 | 0.00% | 9,396 |
| 2020-04-14 | 2020-04-08 | 10.718 | 852 | +0 | 0.00% | 9,132 |
| 2020-04-09 | 2020-04-07 | 10.873 | 852 | +0 | 0.00% | 9,264 |
| 2020-04-08 | 2020-04-06 | 10.732 | 852 | +0 | 0.00% | 9,144 |
| 2020-04-07 | 2020-04-03 | 10.479 | 852 | +0 | 0.00% | 8,928 |
| 2020-04-06 | 2020-04-02 | 10.281 | 852 | +0 | 0.00% | 8,760 |
| 2020-04-03 | 2020-04-01 | 10.281 | 852 | +0 | 0.00% | 8,760 |
| 2020-04-02 | 2020-03-31 | 10.591 | 852 | +0 | 0.00% | 9,024 |
| 2020-04-01 | 2020-03-30 | 9.958 | 852 | +0 | 0.00% | 8,484 |
| 2020-03-31 | 2020-03-27 | 10.014 | 852 | +0 | 0.00% | 8,532 |
| 2020-03-30 | 2020-03-26 | 9.972 | 852 | +0 | 0.00% | 8,496 |
| 2020-03-27 | 2020-03-25 | 10.141 | 852 | +0 | 0.00% | 8,640 |
| 2020-03-26 | 2020-03-24 | 9.507 | 852 | +0 | 0.00% | 8,100 |
| 2020-03-25 | 2020-03-23 | 9.267 | 852 | +0 | 0.00% | 7,896 |
| 2020-03-24 | 2020-03-20 | 9.845 | 852 | +0 | 0.00% | 8,388 |
| 2020-03-23 | 2020-03-19 | 9.450 | 852 | +0 | 0.00% | 8,052 |
| 2020-03-20 | 2020-03-18 | 9.634 | 852 | +0 | 0.00% | 8,208 |
| 2020-03-19 | 2020-03-17 | 10.253 | 852 | +0 | 0.00% | 8,736 |
| 2020-03-18 | 2020-03-16 | 10.493 | 852 | +0 | 0.00% | 8,940 |
| 2020-03-17 | 2020-03-13 | 10.901 | 852 | +0 | 0.00% | 9,288 |
| 2020-03-16 | 2020-03-12 | 11.253 | 852 | +0 | 0.00% | 9,588 |
| 2020-03-13 | 2020-03-11 | 11.732 | 852 | +0 | 0.00% | 9,996 |
| 2020-03-12 | 2020-03-10 | 11.605 | 852 | +0 | 0.00% | 9,888 |
| 2020-03-11 | 2020-03-09 | 11.507 | 852 | +0 | 0.00% | 9,804 |
| 2020-03-10 | 2020-03-06 | 11.887 | 852 | +0 | 0.00% | 10,128 |
| 2020-03-09 | 2020-03-05 | 12.098 | 852 | +0 | 0.00% | 10,308 |
| 2020-03-06 | 2020-03-04 | 11.817 | 852 | +0 | 0.00% | 10,068 |
| 2020-03-05 | 2020-03-03 | 11.296 | 852 | +0 | 0.00% | 9,624 |
| 2020-03-04 | 2020-03-02 | 11.465 | 852 | +0 | 0.00% | 9,768 |
| 2020-03-03 | 2020-02-28 | 11.324 | 852 | +0 | 0.00% | 9,648 |
| 2020-03-02 | 2020-02-27 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2020-02-28 | 2020-02-26 | 11.648 | 852 | +0 | 0.00% | 9,924 |
| 2020-02-27 | 2020-02-25 | 11.859 | 852 | +0 | 0.00% | 10,104 |
| 2020-02-26 | 2020-02-24 | 12.155 | 852 | +0 | 0.00% | 10,356 |
| 2020-02-25 | 2020-02-21 | 12.253 | 852 | +0 | 0.00% | 10,440 |
| 2020-02-24 | 2020-02-20 | 12.253 | 852 | +0 | 0.00% | 10,440 |
| 2020-02-21 | 2020-02-19 | 12.324 | 852 | +0 | 0.00% | 10,500 |
| 2020-02-20 | 2020-02-18 | 12.352 | 852 | +0 | 0.00% | 10,524 |
| 2020-02-19 | 2020-02-17 | 12.450 | 852 | +0 | 0.00% | 10,608 |
| 2020-02-18 | 2020-02-14 | 12.295 | 852 | +0 | 0.00% | 10,476 |
| 2020-02-17 | 2020-02-13 | 12.507 | 852 | +0 | 0.00% | 10,656 |
| 2020-02-14 | 2020-02-12 | 11.986 | 852 | +0 | 0.00% | 10,212 |
| 2020-02-13 | 2020-02-11 | 11.972 | 852 | +0 | 0.00% | 10,200 |
| 2020-02-12 | 2020-02-10 | 11.817 | 852 | +0 | 0.00% | 10,068 |
| 2020-02-11 | 2020-02-07 | 11.760 | 852 | +0 | 0.00% | 10,020 |
| 2020-02-10 | 2020-02-06 | 11.817 | 852 | +0 | 0.00% | 10,068 |
| 2020-02-07 | 2020-02-05 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2020-02-06 | 2020-02-04 | 11.549 | 852 | +0 | 0.00% | 9,840 |
| 2020-02-05 | 2020-02-03 | 11.352 | 852 | +0 | 0.00% | 9,672 |
| 2020-02-04 | 2020-01-31 | 11.211 | 852 | +0 | 0.00% | 9,552 |
| 2020-02-03 | 2020-01-30 | 11.394 | 852 | +0 | 0.00% | 9,708 |
| 2020-01-31 | 2020-01-29 | 11.380 | 852 | +0 | 0.00% | 9,696 |
| 2020-01-30 | 2020-01-24 | 11.929 | 852 | +0 | 0.00% | 10,164 |
| 2020-01-29 | 2020-01-22 | 12.112 | 852 | +0 | 0.00% | 10,320 |
| 2020-01-23 | 2020-01-21 | 12.056 | 852 | +0 | 0.00% | 10,272 |
| 2020-01-22 | 2020-01-20 | 12.112 | 852 | +0 | 0.00% | 10,320 |
| 2020-01-21 | 2020-01-17 | 12.169 | 852 | +0 | 0.00% | 10,368 |
| 2020-01-20 | 2020-01-16 | 12.084 | 852 | +0 | 0.00% | 10,296 |
| 2020-01-17 | 2020-01-15 | 12.169 | 852 | +0 | 0.00% | 10,368 |
| 2020-01-16 | 2020-01-14 | 11.563 | 852 | +0 | 0.00% | 9,852 |
| 2020-01-15 | 2020-01-13 | 11.549 | 852 | +0 | 0.00% | 9,840 |
| 2020-01-14 | 2020-01-10 | 11.352 | 852 | +0 | 0.00% | 9,672 |
| 2020-01-13 | 2020-01-09 | 11.155 | 852 | +0 | 0.00% | 9,504 |
| 2020-01-10 | 2020-01-08 | 11.169 | 852 | +0 | 0.00% | 9,516 |
| 2020-01-09 | 2020-01-07 | 11.465 | 852 | +0 | 0.00% | 9,768 |
| 2020-01-08 | 2020-01-06 | 11.521 | 852 | +0 | 0.00% | 9,816 |
| 2020-01-07 | 2020-01-03 | 11.521 | 852 | +0 | 0.00% | 9,816 |
| 2020-01-06 | 2020-01-02 | 11.634 | 852 | +0 | 0.00% | 9,912 |
| 2020-01-03 | 2019-12-31 | 11.521 | 852 | +0 | 0.00% | 9,816 |
| 2020-01-02 | 2019-12-27 | 11.648 | 852 | +0 | 0.00% | 9,924 |
| 2019-12-30 | 2019-12-24 | 11.760 | 852 | +0 | 0.00% | 10,020 |
| 2019-12-27 | 2019-12-20 | 11.619 | 852 | +0 | 0.00% | 9,900 |
| 2019-12-23 | 2019-12-19 | 11.310 | 852 | +0 | 0.00% | 9,636 |
| 2019-12-20 | 2019-12-18 | 11.141 | 852 | +0 | 0.00% | 9,492 |
| 2019-12-19 | 2019-12-17 | 11.000 | 852 | +0 | 0.00% | 9,372 |
| 2019-12-18 | 2019-12-16 | 10.986 | 852 | +0 | 0.00% | 9,360 |
| 2019-12-17 | 2019-12-13 | 11.042 | 852 | +0 | 0.00% | 9,408 |
| 2019-12-16 | 2019-12-12 | 11.000 | 852 | +0 | 0.00% | 9,372 |
| 2019-12-13 | 2019-12-11 | 11.225 | 852 | +0 | 0.00% | 9,564 |
| 2019-12-12 | 2019-12-10 | 11.267 | 852 | +0 | 0.00% | 9,600 |
| 2019-12-11 | 2019-12-09 | 11.225 | 852 | +0 | 0.00% | 9,564 |
| 2019-12-10 | 2019-12-06 | 11.267 | 852 | +0 | 0.00% | 9,600 |
| 2019-12-09 | 2019-12-05 | 11.436 | 852 | +0 | 0.00% | 9,744 |
| 2019-12-06 | 2019-12-04 | 11.141 | 852 | +0 | 0.00% | 9,492 |
| 2019-12-05 | 2019-12-03 | 11.155 | 852 | +0 | 0.00% | 9,504 |
| 2019-12-04 | 2019-12-02 | 11.127 | 852 | +0 | 0.00% | 9,480 |
| 2019-12-03 | 2019-11-29 | 11.197 | 852 | +0 | 0.00% | 9,540 |
| 2019-12-02 | 2019-11-28 | 11.253 | 852 | +0 | 0.00% | 9,588 |
| 2019-11-29 | 2019-11-27 | 11.253 | 852 | +0 | 0.00% | 9,588 |
| 2019-11-28 | 2019-11-26 | 11.310 | 852 | +0 | 0.00% | 9,636 |
| 2019-11-27 | 2019-11-25 | 11.084 | 852 | +0 | 0.00% | 9,444 |
| 2019-11-26 | 2019-11-22 | 11.112 | 852 | +0 | 0.00% | 9,468 |
| 2019-11-25 | 2019-11-21 | 11.098 | 852 | +0 | 0.00% | 9,456 |
| 2019-11-22 | 2019-11-20 | 11.127 | 852 | +0 | 0.00% | 9,480 |
| 2019-11-21 | 2019-11-19 | 11.098 | 852 | +0 | 0.00% | 9,456 |
| 2019-11-20 | 2019-11-18 | 10.732 | 852 | +0 | 0.00% | 9,144 |
| 2019-11-19 | 2019-11-15 | 10.676 | 852 | +0 | 0.00% | 9,096 |
| 2019-11-18 | 2019-11-14 | 10.662 | 852 | +0 | 0.00% | 9,084 |
| 2019-11-15 | 2019-11-13 | 10.591 | 852 | +0 | 0.00% | 9,024 |
| 2019-11-14 | 2019-11-12 | 10.915 | 852 | +0 | 0.00% | 9,300 |
| 2019-11-13 | 2019-11-11 | 11.014 | 852 | +0 | 0.00% | 9,384 |
| 2019-11-12 | 2019-11-08 | 11.070 | 852 | +0 | 0.00% | 9,432 |
| 2019-11-11 | 2019-11-07 | 11.127 | 852 | +0 | 0.00% | 9,480 |
| 2019-11-08 | 2019-11-06 | 11.676 | 852 | +0 | 0.00% | 9,948 |
| 2019-11-07 | 2019-11-05 | 11.845 | 852 | +0 | 0.00% | 10,092 |
| 2019-11-06 | 2019-11-04 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2019-11-05 | 2019-11-01 | 11.817 | 852 | +0 | 0.00% | 10,068 |
| 2019-11-04 | 2019-10-31 | 11.408 | 852 | +0 | 0.00% | 9,720 |
| 2019-11-01 | 2019-10-30 | 11.408 | 852 | +0 | 0.00% | 9,720 |
| 2019-10-31 | 2019-10-29 | 11.549 | 852 | +0 | 0.00% | 9,840 |
| 2019-10-30 | 2019-10-28 | 11.563 | 852 | +0 | 0.00% | 9,852 |
| 2019-10-29 | 2019-10-25 | 11.549 | 852 | +0 | 0.00% | 9,840 |
| 2019-10-28 | 2019-10-24 | 11.521 | 852 | +0 | 0.00% | 9,816 |
| 2019-10-25 | 2019-10-23 | 11.394 | 852 | +0 | 0.00% | 9,708 |
| 2019-10-24 | 2019-10-22 | 11.662 | 852 | +0 | 0.00% | 9,936 |
| 2019-10-23 | 2019-10-21 | 11.831 | 852 | +0 | 0.00% | 10,080 |
| 2019-10-22 | 2019-10-18 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2019-10-21 | 2019-10-17 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2019-10-18 | 2019-10-16 | 11.803 | 852 | +0 | 0.00% | 10,056 |
| 2019-10-17 | 2019-10-15 | 11.788 | 852 | +0 | 0.00% | 10,044 |
| 2019-10-16 | 2019-10-14 | 11.774 | 852 | +0 | 0.00% | 10,032 |
| 2019-10-15 | 2019-10-11 | 11.915 | 852 | +0 | 0.00% | 10,152 |
| 2019-10-14 | 2019-10-10 | 12.014 | 852 | +0 | 0.00% | 10,236 |
| 2019-10-11 | 2019-10-09 | 12.070 | 852 | +0 | 0.00% | 10,284 |
| 2019-10-10 | 2019-10-08 | 12.126 | 852 | +0 | 0.00% | 10,332 |
| 2019-10-09 | 2019-10-04 | 11.704 | 852 | +0 | 0.00% | 9,972 |
| 2019-10-08 | 2019-10-03 | 11.619 | 852 | +0 | 0.00% | 9,900 |
| 2019-10-04 | 2019-10-02 | 11.634 | 852 | +0 | 0.00% | 9,912 |
| 2019-10-03 | 2019-09-30 | 11.915 | 852 | +0 | 0.00% | 10,152 |
| 2019-10-02 | 2019-09-27 | 11.760 | 852 | +0 | 0.00% | 10,020 |
| 2019-09-30 | 2019-09-26 | 11.788 | 852 | +0 | 0.00% | 10,044 |
| 2019-09-27 | 2019-09-25 | 12.028 | 852 | +0 | 0.00% | 10,248 |
| 2019-09-26 | 2019-09-24 | 12.225 | 852 | +0 | 0.00% | 10,416 |
| 2019-09-25 | 2019-09-23 | 12.070 | 852 | +0 | 0.00% | 10,284 |
| 2019-09-24 | 2019-09-20 | 12.126 | 852 | +0 | 0.00% | 10,332 |
| 2019-09-23 | 2019-09-19 | 11.831 | 852 | +0 | 0.00% | 10,080 |
| 2019-09-20 | 2019-09-18 | 12.084 | 852 | +0 | 0.00% | 10,296 |
| 2019-09-19 | 2019-09-17 | 12.169 | 852 | +0 | 0.00% | 10,368 |
| 2019-09-18 | 2019-09-16 | 12.112 | 852 | +0 | 0.00% | 10,320 |
| 2019-09-17 | 2019-09-13 | 12.436 | 852 | +0 | 0.00% | 10,596 |
| 2019-09-16 | 2019-09-12 | 12.436 | 852 | +0 | 0.00% | 10,596 |
| 2019-09-13 | 2019-09-11 | 12.352 | 852 | +0 | 0.00% | 10,524 |
| 2019-09-12 | 2019-09-10 | 12.507 | 852 | +0 | 0.00% | 10,656 |
| 2019-09-11 | 2019-09-09 | 12.605 | 852 | +0 | 0.00% | 10,740 |
| 2019-09-10 | 2019-09-06 | 12.831 | 852 | +0 | 0.00% | 10,932 |
| 2019-09-09 | 2019-09-05 | 12.957 | 852 | +0 | 0.00% | 11,040 |
| 2019-09-06 | 2019-09-04 | 12.873 | 852 | +0 | 0.00% | 10,968 |
| 2019-09-05 | 2019-09-03 | 12.450 | 852 | +0 | 0.00% | 10,608 |
| 2019-09-04 | 2019-09-02 | 12.465 | 852 | +0 | 0.00% | 10,620 |
| 2019-09-03 | 2019-08-30 | 12.267 | 852 | +0 | 0.00% | 10,452 |
| 2019-09-02 | 2019-08-29 | 12.535 | 852 | +0 | 0.00% | 10,680 |
| 2019-08-30 | 2019-08-28 | 12.605 | 852 | +0 | 0.00% | 10,740 |
| 2019-08-29 | 2019-08-27 | 12.521 | 852 | +0 | 0.00% | 10,668 |
| 2019-08-28 | 2019-08-26 | 12.436 | 852 | +0 | 0.00% | 10,596 |
| 2019-08-27 | 2019-08-23 | 13.042 | 852 | +0 | 0.00% | 11,112 |
| 2019-08-26 | 2019-08-22 | 12.972 | 852 | +0 | 0.00% | 11,052 |
| 2019-08-23 | 2019-08-21 | 12.817 | 852 | +0 | 0.00% | 10,920 |
| 2019-08-22 | 2019-08-20 | 13.112 | 852 | +0 | 0.00% | 11,172 |
| 2019-08-21 | 2019-08-19 | 12.098 | 852 | +0 | 0.00% | 10,308 |
| 2019-08-20 | 2019-08-16 | 11.957 | 852 | +0 | 0.00% | 10,188 |
| 2019-08-19 | 2019-08-15 | 12.084 | 852 | +0 | 0.00% | 10,296 |
| 2019-08-16 | 2019-08-14 | 12.225 | 852 | +0 | 0.00% | 10,416 |
| 2019-08-15 | 2019-08-13 | 12.394 | 852 | +0 | 0.00% | 10,560 |
| 2019-08-14 | 2019-08-12 | 12.648 | 852 | +0 | 0.00% | 10,776 |
| 2019-08-13 | 2019-08-09 | 12.662 | 852 | +0 | 0.00% | 10,788 |
| 2019-08-12 | 2019-08-08 | 12.676 | 852 | +0 | 0.00% | 10,800 |
| 2019-08-09 | 2019-08-07 | 12.324 | 852 | +0 | 0.00% | 10,500 |
| 2019-08-08 | 2019-08-06 | 12.535 | 852 | +0 | 0.00% | 10,680 |
| 2019-08-07 | 2019-08-05 | 12.549 | 852 | +0 | 0.00% | 10,692 |
| 2019-08-06 | 2019-08-02 | 12.803 | 852 | +0 | 0.00% | 10,908 |
| 2019-08-05 | 2019-08-01 | 13.070 | 852 | +0 | 0.00% | 11,136 |
| 2019-08-02 | 2019-07-31 | 13.112 | 852 | +0 | 0.00% | 11,172 |
| 2019-08-01 | 2019-07-30 | 13.338 | 852 | +0 | 0.00% | 11,364 |
| 2019-07-31 | 2019-07-29 | 13.253 | 852 | +0 | 0.00% | 11,292 |
| 2019-07-30 | 2019-07-26 | 13.507 | 852 | +0 | 0.00% | 11,508 |
| 2019-07-29 | 2019-07-25 | 13.521 | 852 | +0 | 0.00% | 11,520 |
| 2019-07-26 | 2019-07-24 | 13.563 | 852 | +0 | 0.00% | 11,556 |
| 2019-07-25 | 2019-07-23 | 13.929 | 852 | +0 | 0.00% | 11,868 |
| 2019-07-24 | 2019-07-22 | 13.352 | 852 | +0 | 0.00% | 11,376 |
| 2019-07-23 | 2019-07-19 | 13.070 | 852 | +0 | 0.00% | 11,136 |
| 2019-07-22 | 2019-07-18 | 12.986 | 852 | +0 | 0.00% | 11,064 |
| 2019-07-19 | 2019-07-17 | 12.887 | 852 | +0 | 0.00% | 10,980 |
| 2019-07-18 | 2019-07-16 | 13.000 | 852 | +0 | 0.00% | 11,076 |
| 2019-07-17 | 2019-07-15 | 12.662 | 852 | +0 | 0.00% | 10,788 |
| 2019-07-16 | 2019-07-12 | 12.521 | 852 | +0 | 0.00% | 10,668 |
| 2019-07-15 | 2019-07-11 | 12.662 | 852 | +0 | 0.00% | 10,788 |
| 2019-07-12 | 2019-07-10 | 12.718 | 852 | +0 | 0.00% | 10,836 |
| 2019-07-11 | 2019-07-09 | 12.521 | 852 | +0 | 0.00% | 10,668 |
| 2019-07-10 | 2019-07-08 | 12.676 | 852 | +0 | 0.00% | 10,800 |
| 2019-07-09 | 2019-07-05 | 12.817 | 852 | +0 | 0.00% | 10,920 |
| 2019-07-08 | 2019-07-04 | 12.465 | 852 | +0 | 0.00% | 10,620 |
| 2019-07-05 | 2019-07-03 | 12.507 | 852 | +0 | 0.00% | 10,656 |
| 2019-07-04 | 2019-07-02 | 12.634 | 852 | +0 | 0.00% | 10,764 |
| 2019-07-03 | 2019-06-28 | 12.253 | 852 | +0 | 0.00% | 10,440 |
| 2019-07-02 | 2019-06-27 | 12.084 | 852 | +0 | 0.00% | 10,296 |
| 2019-06-28 | 2019-06-26 | 11.577 | 852 | +0 | 0.00% | 9,864 |
| 2019-06-27 | 2019-06-25 | 11.634 | 852 | +0 | 0.00% | 9,912 |
| 2019-06-26 | 2019-06-24 | 11.676 | 852 | +0 | 0.00% | 9,948 |
| 2019-06-25 | 2019-06-21 | 11.732 | 852 | +0 | 0.00% | 9,996 |
| 2019-06-24 | 2019-06-20 | 11.915 | 852 | +0 | 0.00% | 10,152 |
| 2019-06-21 | 2019-06-19 | 11.887 | 852 | +0 | 0.00% | 10,128 |
| 2019-06-20 | 2019-06-18 | 11.972 | 852 | +0 | 0.00% | 10,200 |
| 2019-06-19 | 2019-06-17 | 11.972 | 852 | +0 | 0.00% | 10,200 |
| 2019-06-18 | 2019-06-14 | 11.774 | 852 | +0 | 0.00% | 10,032 |
| 2019-06-17 | 2019-06-13 | 11.690 | 852 | +0 | 0.00% | 9,960 |
| 2019-06-14 | 2019-06-12 | 11.957 | 852 | +0 | 0.00% | 10,188 |
| 2019-06-13 | 2019-06-11 | 11.845 | 852 | +0 | 0.00% | 10,092 |
| 2019-06-12 | 2019-06-10 | 11.732 | 852 | +0 | 0.00% | 9,996 |
| 2019-06-11 | 2019-06-06 | 11.493 | 852 | +0 | 0.00% | 9,792 |
| 2019-06-10 | 2019-06-05 | 11.718 | 852 | +0 | 0.00% | 9,984 |
| 2019-06-06 | 2019-06-04 | 11.746 | 852 | +0 | 0.00% | 10,008 |
| 2019-06-05 | 2019-06-03 | 11.915 | 852 | +0 | 0.00% | 10,152 |
| 2019-06-04 | 2019-05-31 | 11.732 | 852 | +0 | 0.00% | 9,996 |
| 2019-06-03 | 2019-05-30 | 11.436 | 852 | +0 | 0.00% | 9,744 |
| 2019-05-31 | 2019-05-29 | 11.662 | 852 | +0 | 0.00% | 9,936 |
| 2019-05-30 | 2019-05-28 | 11.535 | 852 | +0 | 0.00% | 9,828 |
| 2019-05-29 | 2019-05-27 | 11.352 | 852 | +0 | 0.00% | 9,672 |
| 2019-05-28 | 2019-05-24 | 11.070 | 852 | +0 | 0.00% | 9,432 |
| 2019-05-27 | 2019-05-23 | 11.281 | 852 | +0 | 0.00% | 9,612 |
| 2019-05-24 | 2019-05-22 | 11.338 | 852 | +0 | 0.00% | 9,660 |
| 2019-05-23 | 2019-05-21 | 11.422 | 852 | +0 | 0.00% | 9,732 |
| 2019-05-22 | 2019-05-20 | 11.962 | 852 | +0 | 0.00% | 10,192 |
| 2019-05-21 | 2019-05-17 | 12.283 | 852 | +28 | 0.00% | 10,465 |
| 2019-05-20 | 2019-05-16 | 12.632 | 824 | +0 | 0.00% | 10,409 |
| 2019-05-17 | 2019-05-15 | 12.370 | 824 | +0 | 0.00% | 10,193 |
| 2019-05-16 | 2019-05-14 | 12.195 | 824 | +0 | 0.00% | 10,049 |
| 2019-05-15 | 2019-05-10 | 12.064 | 824 | +0 | 0.00% | 9,941 |
| 2019-05-14 | 2019-05-09 | 11.758 | 824 | +0 | 0.00% | 9,689 |
| 2019-05-10 | 2019-05-08 | 11.816 | 824 | +0 | 0.00% | 9,737 |
| 2019-05-09 | 2019-05-07 | 10.491 | 824 | +0 | 0.00% | 8,644 |
| 2019-05-08 | 2019-05-06 | 10.214 | 824 | +0 | 0.00% | 8,416 |
| 2019-05-07 | 2019-05-03 | 10.593 | 824 | +0 | 0.00% | 8,728 |
| 2019-05-06 | 2019-05-02 | 10.680 | 824 | +0 | 0.00% | 8,800 |
| 2019-05-03 | 2019-04-30 | 10.461 | 824 | +0 | 0.00% | 8,620 |
| 2019-05-02 | 2019-04-29 | 10.418 | 824 | +0 | 0.00% | 8,584 |
| 2019-04-30 | 2019-04-26 | 10.403 | 824 | +0 | 0.00% | 8,572 |
| 2019-04-29 | 2019-04-25 | 10.432 | 824 | +0 | 0.00% | 8,596 |
| 2019-04-26 | 2019-04-24 | 10.374 | 824 | +0 | 0.00% | 8,548 |
| 2019-04-25 | 2019-04-23 | 10.185 | 824 | +0 | 0.00% | 8,392 |
| 2019-04-24 | 2019-04-18 | 10.170 | 824 | +0 | 0.00% | 8,380 |
| 2019-04-23 | 2019-04-17 | 10.374 | 824 | +0 | 0.00% | 8,548 |
| 2019-04-18 | 2019-04-16 | 10.126 | 824 | +0 | 0.00% | 8,344 |
| 2019-04-17 | 2019-04-15 | 10.010 | 824 | +0 | 0.00% | 8,248 |
| 2019-04-16 | 2019-04-12 | 10.155 | 824 | +0 | 0.00% | 8,368 |
| 2019-04-15 | 2019-04-11 | 10.418 | 824 | +0 | 0.00% | 8,584 |
| 2019-04-12 | 2019-04-10 | 10.491 | 824 | +0 | 0.00% | 8,644 |
| 2019-04-11 | 2019-04-09 | 10.782 | 824 | +0 | 0.00% | 8,884 |
| 2019-04-10 | 2019-04-08 | 10.782 | 824 | +0 | 0.00% | 8,884 |
| 2019-04-09 | 2019-04-04 | 10.957 | 824 | +0 | 0.00% | 9,028 |
| 2019-04-08 | 2019-04-03 | 10.855 | 824 | +0 | 0.00% | 8,944 |
| 2019-04-04 | 2019-04-02 | 11.073 | 824 | +0 | 0.00% | 9,124 |
| 2019-04-03 | 2019-04-01 | 11.234 | 824 | +0 | 0.00% | 9,257 |
| 2019-04-02 | 2019-03-29 | 11.219 | 824 | +0 | 0.00% | 9,245 |
| 2019-04-01 | 2019-03-28 | 11.394 | 824 | +0 | 0.00% | 9,389 |
| 2019-03-29 | 2019-03-27 | 11.394 | 824 | +0 | 0.00% | 9,389 |
| 2019-03-28 | 2019-03-26 | 11.365 | 824 | +0 | 0.00% | 9,365 |
| 2019-03-27 | 2019-03-25 | 11.015 | 824 | +0 | 0.00% | 9,076 |
| 2019-03-26 | 2019-03-22 | 11.088 | 824 | +0 | 0.00% | 9,136 |
| 2019-03-25 | 2019-03-21 | 10.928 | 824 | +0 | 0.00% | 9,004 |
| 2019-03-22 | 2019-03-20 | 10.767 | 824 | +0 | 0.00% | 8,872 |
| 2019-03-21 | 2019-03-19 | 10.811 | 824 | +0 | 0.00% | 8,908 |
| 2019-03-20 | 2019-03-18 | 10.811 | 824 | +0 | 0.00% | 8,908 |
| 2019-03-19 | 2019-03-15 | 10.709 | 824 | +0 | 0.00% | 8,824 |
| 2019-03-18 | 2019-03-14 | 10.287 | 824 | +0 | 0.00% | 8,476 |
| 2019-03-15 | 2019-03-13 | 10.272 | 824 | +0 | 0.00% | 8,464 |
| 2019-03-14 | 2019-03-12 | 10.505 | 824 | +0 | 0.00% | 8,656 |
| 2019-03-13 | 2019-03-11 | 10.447 | 824 | +0 | 0.00% | 8,608 |
| 2019-03-12 | 2019-03-08 | 10.447 | 824 | +0 | 0.00% | 8,608 |
| 2019-03-11 | 2019-03-07 | 10.461 | 824 | +0 | 0.00% | 8,620 |
| 2019-03-08 | 2019-03-06 | 10.534 | 824 | +0 | 0.00% | 8,680 |
| 2019-03-07 | 2019-03-05 | 10.316 | 824 | +0 | 0.00% | 8,500 |
| 2019-03-06 | 2019-03-04 | 10.505 | 824 | +0 | 0.00% | 8,656 |
| 2019-03-05 | 2019-03-01 | 10.345 | 824 | +0 | 0.00% | 8,524 |
| 2019-03-04 | 2019-02-28 | 10.185 | 824 | +0 | 0.00% | 8,392 |
| 2019-03-01 | 2019-02-27 | 10.345 | 824 | +0 | 0.00% | 8,524 |
| 2019-02-28 | 2019-02-26 | 10.505 | 824 | +0 | 0.00% | 8,656 |
| 2019-02-27 | 2019-02-25 | 10.622 | 824 | +0 | 0.00% | 8,752 |
| 2019-02-26 | 2019-02-22 | 10.971 | 824 | +0 | 0.00% | 9,040 |
| 2019-02-25 | 2019-02-21 | 10.476 | 824 | +0 | 0.00% | 8,632 |
| 2019-02-22 | 2019-02-20 | 10.593 | 824 | +0 | 0.00% | 8,728 |
| 2019-02-21 | 2019-02-19 | 10.418 | 824 | +0 | 0.00% | 8,584 |
| 2019-02-20 | 2019-02-18 | 10.578 | 824 | +0 | 0.00% | 8,716 |
| 2019-02-19 | 2019-02-15 | 10.316 | 824 | +0 | 0.00% | 8,500 |
| 2019-02-18 | 2019-02-14 | 10.257 | 824 | +0 | 0.00% | 8,452 |
| 2019-02-15 | 2019-02-13 | 10.272 | 824 | +0 | 0.00% | 8,464 |
| 2019-02-14 | 2019-02-12 | 10.345 | 824 | +0 | 0.00% | 8,524 |
| 2019-02-13 | 2019-02-11 | 10.170 | 824 | +0 | 0.00% | 8,380 |
| 2019-02-12 | 2019-02-08 | 10.185 | 824 | +0 | 0.00% | 8,392 |
| 2019-02-11 | 2019-02-04 | 10.228 | 824 | +0 | 0.00% | 8,428 |
| 2019-02-08 | 2019-01-31 | 10.141 | 824 | +0 | 0.00% | 8,356 |
| 2019-02-01 | 2019-01-30 | 9.820 | 824 | +0 | 0.00% | 8,092 |
| 2019-01-31 | 2019-01-29 | 9.951 | 824 | +0 | 0.00% | 8,200 |
| 2019-01-30 | 2019-01-28 | 9.850 | 824 | +0 | 0.00% | 8,116 |
| 2019-01-29 | 2019-01-25 | 10.155 | 824 | +0 | 0.00% | 8,368 |
| 2019-01-28 | 2019-01-24 | 10.024 | 824 | +0 | 0.00% | 8,260 |
| 2019-01-25 | 2019-01-23 | 9.893 | 824 | +0 | 0.00% | 8,152 |
| 2019-01-24 | 2019-01-22 | 9.864 | 824 | +0 | 0.00% | 8,128 |
| 2019-01-23 | 2019-01-21 | 9.922 | 824 | +0 | 0.00% | 8,176 |
| 2019-01-22 | 2019-01-18 | 9.966 | 824 | +0 | 0.00% | 8,212 |
| 2019-01-21 | 2019-01-17 | 9.981 | 824 | +0 | 0.00% | 8,224 |
| 2019-01-18 | 2019-01-16 | 10.010 | 824 | +0 | 0.00% | 8,248 |
| 2019-01-17 | 2019-01-15 | 9.340 | 824 | +0 | 0.00% | 7,696 |
| 2019-01-16 | 2019-01-14 | 9.383 | 824 | +0 | 0.00% | 7,732 |
| 2019-01-15 | 2019-01-11 | 9.412 | 824 | +0 | 0.00% | 7,756 |
| 2019-01-14 | 2019-01-10 | 9.238 | 824 | +0 | 0.00% | 7,612 |
| 2019-01-11 | 2019-01-09 | 8.990 | 824 | +0 | 0.00% | 7,408 |
| 2019-01-10 | 2019-01-08 | 8.611 | 824 | +0 | 0.00% | 7,095 |
| 2019-01-09 | 2019-01-07 | 9.121 | 824 | +0 | 0.00% | 7,516 |
| 2019-01-08 | 2019-01-04 | 9.150 | 824 | +0 | 0.00% | 7,540 |
| 2019-01-07 | 2019-01-03 | 9.369 | 824 | +0 | 0.00% | 7,720 |
| 2019-01-04 | 2019-01-02 | 9.835 | 824 | +0 | 0.00% | 8,104 |
| 2019-01-03 | 2018-12-31 | 9.908 | 824 | +0 | 0.00% | 8,164 |
| 2019-01-02 | 2018-12-27 | 9.762 | 824 | +0 | 0.00% | 8,044 |
| 2018-12-28 | 2018-12-24 | 9.544 | 824 | +0 | 0.00% | 7,864 |
| 2018-12-27 | 2018-12-20 | 9.835 | 824 | +0 | 0.00% | 8,104 |
| 2018-12-21 | 2018-12-19 | 9.806 | 824 | +0 | 0.00% | 8,080 |
| 2018-12-20 | 2018-12-18 | 9.908 | 824 | +0 | 0.00% | 8,164 |
| 2018-12-19 | 2018-12-17 | 9.937 | 824 | +0 | 0.00% | 8,188 |
| 2018-12-18 | 2018-12-14 | 9.850 | 824 | +0 | 0.00% | 8,116 |
| 2018-12-17 | 2018-12-13 | 9.966 | 824 | +0 | 0.00% | 8,212 |
| 2018-12-14 | 2018-12-12 | 9.835 | 824 | +0 | 0.00% | 8,104 |
| 2018-12-13 | 2018-12-11 | 9.616 | 824 | +0 | 0.00% | 7,924 |
| 2018-12-12 | 2018-12-10 | 9.529 | 824 | +0 | 0.00% | 7,852 |
| 2018-12-11 | 2018-12-07 | 9.660 | 824 | +0 | 0.00% | 7,960 |
| 2018-12-10 | 2018-12-06 | 9.660 | 824 | +0 | 0.00% | 7,960 |
| 2018-12-07 | 2018-12-05 | 9.966 | 824 | +0 | 0.00% | 8,212 |
| 2018-12-06 | 2018-12-04 | 9.835 | 824 | +0 | 0.00% | 8,104 |
| 2018-12-05 | 2018-12-03 | 10.316 | 824 | +0 | 0.00% | 8,500 |
| 2018-12-04 | 2018-11-30 | 10.389 | 824 | +0 | 0.00% | 8,560 |
| 2018-12-03 | 2018-11-29 | 10.272 | 824 | +0 | 0.00% | 8,464 |
| 2018-11-30 | 2018-11-28 | 10.228 | 824 | +0 | 0.00% | 8,428 |
| 2018-11-29 | 2018-11-27 | 10.199 | 824 | +0 | 0.00% | 8,404 |
| 2018-11-28 | 2018-11-26 | 11.656 | 824 | +0 | 0.00% | 9,605 |
| 2018-11-27 | 2018-11-23 | 11.277 | 824 | +0 | 0.00% | 9,293 |
| 2018-11-26 | 2018-11-22 | 11.307 | 824 | +0 | 0.00% | 9,317 |
| 2018-11-23 | 2018-11-21 | 10.957 | 824 | +0 | 0.00% | 9,028 |
| 2018-11-22 | 2018-11-20 | 11.219 | 824 | +0 | 0.00% | 9,245 |
| 2018-11-21 | 2018-11-19 | 11.248 | 824 | +0 | 0.00% | 9,269 |
| 2018-11-20 | 2018-11-16 | 11.030 | 824 | +0 | 0.00% | 9,088 |
| 2018-11-19 | 2018-11-15 | 10.840 | 824 | +0 | 0.00% | 8,932 |
| 2018-11-16 | 2018-11-14 | 10.724 | 824 | +0 | 0.00% | 8,836 |
| 2018-11-15 | 2018-11-13 | 10.563 | 824 | +0 | 0.00% | 8,704 |
| 2018-11-14 | 2018-11-12 | 10.563 | 824 | +0 | 0.00% | 8,704 |
| 2018-11-13 | 2018-11-09 | 10.636 | 824 | +0 | 0.00% | 8,764 |
| 2018-11-12 | 2018-11-08 | 11.175 | 824 | +0 | 0.00% | 9,209 |
| 2018-11-09 | 2018-11-07 | 12.764 | 824 | +0 | 0.00% | 10,517 |
| 2018-11-08 | 2018-11-06 | 12.545 | 824 | +0 | 0.00% | 10,337 |
| 2018-11-07 | 2018-11-05 | 12.006 | 824 | +0 | 0.00% | 9,893 |
| 2018-11-06 | 2018-11-02 | 11.656 | 824 | +0 | 0.00% | 9,605 |
| 2018-11-05 | 2018-11-01 | 10.855 | 824 | +0 | 0.00% | 8,944 |
| 2018-11-02 | 2018-10-31 | 11.088 | 824 | +0 | 0.00% | 9,136 |
| 2018-11-01 | 2018-10-30 | 10.928 | 824 | +0 | 0.00% | 9,004 |
| 2018-10-31 | 2018-10-29 | 11.001 | 824 | +0 | 0.00% | 9,064 |
| 2018-10-30 | 2018-10-26 | 11.540 | 824 | +0 | 0.00% | 9,509 |
| 2018-10-29 | 2018-10-25 | 11.729 | 824 | +0 | 0.00% | 9,665 |
| 2018-10-26 | 2018-10-24 | 11.511 | 824 | +0 | 0.00% | 9,485 |
| 2018-10-25 | 2018-10-23 | 11.569 | 824 | +0 | 0.00% | 9,533 |
| 2018-10-24 | 2018-10-22 | 11.933 | 824 | +0 | 0.00% | 9,833 |
| 2018-10-23 | 2018-10-19 | 11.321 | 824 | +0 | 0.00% | 9,329 |
| 2018-10-22 | 2018-10-18 | 11.365 | 824 | +0 | 0.00% | 9,365 |
| 2018-10-19 | 2018-10-16 | 11.132 | 824 | +0 | 0.00% | 9,173 |
| 2018-10-18 | 2018-10-15 | 11.073 | 824 | +0 | 0.00% | 9,124 |
| 2018-10-16 | 2018-10-12 | 11.583 | 824 | +0 | 0.00% | 9,545 |
| 2018-10-15 | 2018-10-11 | 11.438 | 824 | +0 | 0.00% | 9,425 |
| 2018-10-12 | 2018-10-10 | 11.671 | 824 | +0 | 0.00% | 9,617 |
| 2018-10-11 | 2018-10-09 | 11.423 | 824 | +0 | 0.00% | 9,413 |
| 2018-10-10 | 2018-10-08 | 11.481 | 824 | +0 | 0.00% | 9,461 |
| 2018-10-09 | 2018-10-05 | 11.875 | 824 | +0 | 0.00% | 9,785 |
| 2018-10-08 | 2018-10-04 | 11.904 | 824 | +0 | 0.00% | 9,809 |
| 2018-10-05 | 2018-10-03 | 12.006 | 824 | +0 | 0.00% | 9,893 |
| 2018-10-04 | 2018-10-02 | 11.831 | 824 | +0 | 0.00% | 9,749 |
| 2018-10-03 | 2018-09-28 | 12.166 | 824 | +0 | 0.00% | 10,025 |
| 2018-10-02 | 2018-09-27 | 11.962 | 824 | +0 | 0.00% | 9,857 |
| 2018-09-28 | 2018-09-26 | 11.948 | 824 | +0 | 0.00% | 9,845 |
| 2018-09-27 | 2018-09-24 | 11.948 | 824 | +0 | 0.00% | 9,845 |
| 2018-09-26 | 2018-09-21 | 12.254 | 824 | +0 | 0.00% | 10,097 |
| 2018-09-24 | 2018-09-20 | 12.122 | 824 | +0 | 0.00% | 9,989 |
| 2018-09-21 | 2018-09-19 | 12.006 | 824 | +0 | 0.00% | 9,893 |
| 2018-09-20 | 2018-09-18 | 11.088 | 824 | +0 | 0.00% | 9,136 |
| 2018-09-19 | 2018-09-17 | 10.928 | 824 | +0 | 0.00% | 9,004 |
| 2018-09-18 | 2018-09-14 | 11.467 | 824 | +0 | 0.00% | 9,449 |
| 2018-09-17 | 2018-09-13 | 11.467 | 824 | +0 | 0.00% | 9,449 |
| 2018-09-14 | 2018-09-12 | 11.321 | 824 | +0 | 0.00% | 9,329 |
| 2018-09-13 | 2018-09-11 | 11.277 | 824 | +0 | 0.00% | 9,293 |
| 2018-09-12 | 2018-09-10 | 11.263 | 824 | +0 | 0.00% | 9,281 |
| 2018-09-11 | 2018-09-07 | 10.928 | 824 | +0 | 0.00% | 9,004 |
| 2018-09-10 | 2018-09-06 | 11.088 | 824 | +0 | 0.00% | 9,136 |
| 2018-09-07 | 2018-09-05 | 11.205 | 824 | +0 | 0.00% | 9,233 |
| 2018-09-06 | 2018-09-04 | 11.161 | 824 | +0 | 0.00% | 9,197 |
| 2018-09-05 | 2018-09-03 | 11.001 | 824 | +0 | 0.00% | 9,064 |
| 2018-09-04 | 2018-08-31 | 11.263 | 824 | +0 | 0.00% | 9,281 |
| 2018-09-03 | 2018-08-30 | 11.073 | 824 | +0 | 0.00% | 9,124 |
| 2018-08-31 | 2018-08-29 | 11.379 | 824 | +0 | 0.00% | 9,377 |
| 2018-08-30 | 2018-08-28 | 11.263 | 824 | +0 | 0.00% | 9,281 |
| 2018-08-29 | 2018-08-27 | 11.336 | 824 | +0 | 0.00% | 9,341 |
| 2018-08-28 | 2018-08-24 | 11.379 | 824 | +0 | 0.00% | 9,377 |
| 2018-08-27 | 2018-08-23 | 11.481 | 824 | +0 | 0.00% | 9,461 |
| 2018-08-24 | 2018-08-22 | 11.336 | 824 | +0 | 0.00% | 9,341 |
| 2018-08-23 | 2018-08-21 | 11.627 | 824 | +0 | 0.00% | 9,581 |
| 2018-08-22 | 2018-08-20 | 11.146 | 824 | +0 | 0.00% | 9,185 |
| 2018-08-21 | 2018-08-17 | 11.059 | 824 | +0 | 0.00% | 9,112 |
| 2018-08-20 | 2018-08-16 | 10.782 | 824 | +0 | 0.00% | 8,884 |
| 2018-08-17 | 2018-08-15 | 10.491 | 824 | +0 | 0.00% | 8,644 |
| 2018-08-16 | 2018-08-14 | 10.651 | 824 | +0 | 0.00% | 8,776 |
| 2018-08-15 | 2018-08-13 | 10.855 | 824 | +0 | 0.00% | 8,944 |
| 2018-08-14 | 2018-08-10 | 11.511 | 824 | +0 | 0.00% | 9,485 |
| 2018-08-13 | 2018-08-09 | 11.146 | 824 | +0 | 0.00% | 9,185 |
| 2018-08-10 | 2018-08-08 | 10.971 | 824 | +0 | 0.00% | 9,040 |
| 2018-08-09 | 2018-08-07 | 12.516 | 824 | +0 | 0.00% | 10,313 |
| 2018-08-08 | 2018-08-06 | 12.137 | 824 | +0 | 0.00% | 10,001 |
| 2018-08-07 | 2018-08-03 | 12.224 | 824 | +0 | 0.00% | 10,073 |
| 2018-08-06 | 2018-08-02 | 12.589 | 824 | +0 | 0.00% | 10,373 |
| 2018-08-03 | 2018-08-01 | 13.113 | 824 | +0 | 0.00% | 10,805 |
| 2018-08-02 | 2018-07-31 | 13.215 | 824 | +0 | 0.00% | 10,889 |
| 2018-08-01 | 2018-07-30 | 13.346 | 824 | +0 | 0.00% | 10,997 |
| 2018-07-31 | 2018-07-27 | 13.638 | 824 | +0 | 0.00% | 11,238 |
| 2018-07-30 | 2018-07-26 | 13.521 | 824 | +0 | 0.00% | 11,141 |
| 2018-07-27 | 2018-07-25 | 13.915 | 824 | +0 | 0.00% | 11,466 |
| 2018-07-26 | 2018-07-24 | 13.448 | 824 | +0 | 0.00% | 11,081 |
| 2018-07-25 | 2018-07-23 | 12.793 | 824 | +0 | 0.00% | 10,541 |
| 2018-07-24 | 2018-07-20 | 13.230 | 824 | +0 | 0.00% | 10,901 |
| 2018-07-23 | 2018-07-19 | 13.128 | 824 | +0 | 0.00% | 10,817 |
| 2018-07-20 | 2018-07-18 | 13.405 | 824 | +0 | 0.00% | 11,045 |
| 2018-07-19 | 2018-07-17 | 13.332 | 824 | +0 | 0.00% | 10,985 |
| 2018-07-18 | 2018-07-16 | 13.711 | 824 | +0 | 0.00% | 11,298 |
| 2018-07-17 | 2018-07-13 | 13.885 | 824 | +0 | 0.00% | 11,442 |
| 2018-07-16 | 2018-07-12 | 13.390 | 824 | +0 | 0.00% | 11,033 |
| 2018-07-13 | 2018-07-11 | 13.186 | 824 | +0 | 0.00% | 10,865 |
| 2018-07-12 | 2018-07-10 | 13.215 | 824 | +0 | 0.00% | 10,889 |
| 2018-07-11 | 2018-07-09 | 13.638 | 824 | +0 | 0.00% | 11,238 |
| 2018-07-10 | 2018-07-06 | 13.885 | 824 | +0 | 0.00% | 11,442 |
| 2018-07-09 | 2018-07-05 | 12.749 | 824 | +0 | 0.00% | 10,505 |
| 2018-07-06 | 2018-07-04 | 13.172 | 824 | +0 | 0.00% | 10,853 |
| 2018-07-05 | 2018-07-03 | 13.711 | 824 | +0 | 0.00% | 11,298 |
| 2018-07-04 | 2018-06-29 | 14.687 | 824 | +0 | 0.00% | 12,102 |
| 2018-07-03 | 2018-06-28 | 14.133 | 824 | +0 | 0.00% | 11,646 |
| 2018-06-29 | 2018-06-27 | 13.827 | 824 | +0 | 0.00% | 11,394 |
| 2018-06-28 | 2018-06-26 | 14.002 | 824 | +0 | 0.00% | 11,538 |
| 2018-06-27 | 2018-06-25 | 13.711 | 824 | +0 | 0.00% | 11,298 |
| 2018-06-26 | 2018-06-22 | 13.944 | 824 | +0 | 0.00% | 11,490 |
| 2018-06-25 | 2018-06-21 | 13.900 | 824 | +0 | 0.00% | 11,454 |
| 2018-06-22 | 2018-06-20 | 13.419 | 824 | +0 | 0.00% | 11,057 |
| 2018-06-21 | 2018-06-19 | 13.405 | 824 | +0 | 0.00% | 11,045 |
| 2018-06-20 | 2018-06-15 | 13.711 | 824 | +0 | 0.00% | 11,298 |
| 2018-06-19 | 2018-06-14 | 13.507 | 824 | +0 | 0.00% | 11,129 |
| 2018-06-15 | 2018-06-13 | 13.594 | 824 | +0 | 0.00% | 11,202 |
| 2018-06-14 | 2018-06-12 | 13.783 | 824 | +0 | 0.00% | 11,358 |
| 2018-06-13 | 2018-06-11 | 13.390 | 824 | +0 | 0.00% | 11,033 |
| 2018-06-12 | 2018-06-08 | 12.764 | 824 | +0 | 0.00% | 10,517 |
| 2018-06-11 | 2018-06-07 | 13.142 | 824 | +0 | 0.00% | 10,829 |
| 2018-06-08 | 2018-06-06 | 12.953 | 824 | +0 | 0.00% | 10,673 |
| 2018-06-07 | 2018-06-05 | 12.836 | 824 | +0 | 0.00% | 10,577 |
| 2018-06-06 | 2018-06-04 | 12.866 | 824 | +0 | 0.00% | 10,601 |
| 2018-06-05 | 2018-06-01 | 12.210 | 824 | +0 | 0.00% | 10,061 |
| 2018-06-04 | 2018-05-31 | 12.312 | 824 | +0 | 0.00% | 10,145 |
| 2018-06-01 | 2018-05-30 | 12.574 | 824 | +0 | 0.00% | 10,361 |
| 2018-05-31 | 2018-05-29 | 12.676 | 824 | +0 | 0.00% | 10,445 |
| 2018-05-30 | 2018-05-28 | 12.691 | 824 | +0 | 0.00% | 10,457 |
| 2018-05-29 | 2018-05-25 | 12.807 | 824 | +0 | 0.00% | 10,553 |
| 2018-05-28 | 2018-05-24 | 12.603 | 824 | +0 | 0.00% | 10,385 |
| 2018-05-25 | 2018-05-23 | 12.458 | 824 | +0 | 0.00% | 10,265 |
| 2018-05-24 | 2018-05-21 | 12.806 | 824 | +0 | 0.00% | 10,552 |
| 2018-05-23 | 2018-05-18 | 12.881 | 824 | +17 | 0.00% | 10,614 |
| 2018-05-21 | 2018-05-17 | 12.836 | 807 | +0 | 0.00% | 10,359 |
| 2018-05-18 | 2018-05-16 | 12.598 | 807 | +0 | 0.00% | 10,167 |
| 2018-05-17 | 2018-05-15 | 12.078 | 807 | +0 | 0.00% | 9,747 |
| 2018-05-16 | 2018-05-14 | 12.286 | 807 | +0 | 0.00% | 9,915 |
| 2018-05-15 | 2018-05-11 | 11.899 | 807 | +0 | 0.00% | 9,603 |
| 2018-05-14 | 2018-05-10 | 12.003 | 807 | +0 | 0.00% | 9,687 |
| 2018-05-11 | 2018-05-09 | 11.899 | 807 | +0 | 0.00% | 9,603 |
| 2018-05-10 | 2018-05-08 | 11.572 | 807 | +0 | 0.00% | 9,339 |
| 2018-05-09 | 2018-05-07 | 11.468 | 807 | +0 | 0.00% | 9,254 |
| 2018-05-08 | 2018-05-04 | 11.155 | 807 | +0 | 0.00% | 9,002 |
| 2018-05-07 | 2018-05-03 | 11.066 | 807 | +0 | 0.00% | 8,930 |
| 2018-05-04 | 2018-05-02 | 10.784 | 807 | +0 | 0.00% | 8,702 |
| 2018-05-03 | 2018-04-30 | 11.096 | 807 | +0 | 0.00% | 8,954 |
| 2018-05-02 | 2018-04-27 | 11.155 | 807 | +0 | 0.00% | 9,002 |
| 2018-04-30 | 2018-04-26 | 11.349 | 807 | +0 | 0.00% | 9,158 |
| 2018-04-27 | 2018-04-25 | 11.453 | 807 | +0 | 0.00% | 9,242 |
| 2018-04-26 | 2018-04-24 | 11.676 | 807 | +0 | 0.00% | 9,423 |
| 2018-04-25 | 2018-04-23 | 11.141 | 807 | +0 | 0.00% | 8,990 |
| 2018-04-24 | 2018-04-20 | 11.230 | 807 | +0 | 0.00% | 9,062 |
| 2018-04-23 | 2018-04-19 | 11.274 | 807 | +0 | 0.00% | 9,098 |
| 2018-04-20 | 2018-04-18 | 11.126 | 807 | +0 | 0.00% | 8,978 |
| 2018-04-19 | 2018-04-17 | 11.289 | 807 | +0 | 0.00% | 9,110 |
| 2018-04-18 | 2018-04-16 | 11.646 | 807 | +0 | 0.00% | 9,399 |
| 2018-04-17 | 2018-04-13 | 11.631 | 807 | +0 | 0.00% | 9,387 |
| 2018-04-16 | 2018-04-12 | 11.453 | 807 | +0 | 0.00% | 9,242 |
| 2018-04-13 | 2018-04-11 | 11.453 | 807 | +0 | 0.00% | 9,242 |
| 2018-04-12 | 2018-04-10 | 11.126 | 807 | +0 | 0.00% | 8,978 |
| 2018-04-11 | 2018-04-09 | 10.977 | 807 | +0 | 0.00% | 8,858 |
| 2018-04-10 | 2018-04-06 | 10.828 | 807 | +0 | 0.00% | 8,738 |
| 2018-04-09 | 2018-04-04 | 10.590 | 807 | +0 | 0.00% | 8,546 |
| 2018-04-06 | 2018-04-03 | 10.769 | 807 | +0 | 0.00% | 8,690 |
| 2018-04-04 | 2018-03-29 | 10.099 | 807 | +0 | 0.00% | 8,150 |
| 2018-04-03 | 2018-03-28 | 9.966 | 807 | +0 | 0.00% | 8,042 |
| 2018-03-29 | 2018-03-27 | 9.713 | 807 | +0 | 0.00% | 7,838 |
| 2018-03-28 | 2018-03-26 | 9.564 | 807 | +0 | 0.00% | 7,718 |
| 2018-03-27 | 2018-03-23 | 9.475 | 807 | +0 | 0.00% | 7,646 |
| 2018-03-26 | 2018-03-22 | 9.757 | 807 | +0 | 0.00% | 7,874 |
| 2018-03-23 | 2018-03-21 | 9.847 | 807 | +0 | 0.00% | 7,946 |
| 2018-03-22 | 2018-03-20 | 9.445 | 807 | +0 | 0.00% | 7,622 |
| 2018-03-21 | 2018-03-19 | 9.445 | 807 | +0 | 0.00% | 7,622 |
| 2018-03-20 | 2018-03-16 | 9.504 | 807 | +0 | 0.00% | 7,670 |
| 2018-03-19 | 2018-03-15 | 9.638 | 807 | +0 | 0.00% | 7,778 |
| 2018-03-16 | 2018-03-14 | 9.847 | 807 | +0 | 0.00% | 7,946 |
| 2018-03-15 | 2018-03-13 | 9.936 | 807 | +0 | 0.00% | 8,018 |
| 2018-03-14 | 2018-03-12 | 10.114 | 807 | +0 | 0.00% | 8,162 |
| 2018-03-13 | 2018-03-09 | 9.936 | 807 | +0 | 0.00% | 8,018 |
| 2018-03-12 | 2018-03-08 | 9.772 | 807 | +0 | 0.00% | 7,886 |
| 2018-03-09 | 2018-03-07 | 9.594 | 807 | +0 | 0.00% | 7,742 |
| 2018-03-08 | 2018-03-06 | 9.668 | 807 | +0 | 0.00% | 7,802 |
| 2018-03-07 | 2018-03-05 | 9.609 | 807 | +0 | 0.00% | 7,754 |
| 2018-03-06 | 2018-03-02 | 9.906 | 807 | +0 | 0.00% | 7,994 |
| 2018-03-05 | 2018-03-01 | 10.055 | 807 | +0 | 0.00% | 8,114 |
| 2018-03-02 | 2018-02-28 | 9.966 | 807 | +0 | 0.00% | 8,042 |
| 2018-03-01 | 2018-02-27 | 10.025 | 807 | +0 | 0.00% | 8,090 |
| 2018-02-28 | 2018-02-26 | 10.114 | 807 | +0 | 0.00% | 8,162 |
| 2018-02-27 | 2018-02-23 | 10.322 | 807 | +0 | 0.00% | 8,330 |
| 2018-02-26 | 2018-02-22 | 10.337 | 807 | +0 | 0.00% | 8,342 |
| 2018-02-23 | 2018-02-21 | 10.322 | 807 | +0 | 0.00% | 8,330 |
| 2018-02-22 | 2018-02-20 | 9.966 | 807 | +0 | 0.00% | 8,042 |
| 2018-02-21 | 2018-02-15 | 10.114 | 807 | +0 | 0.00% | 8,162 |
| 2018-02-20 | 2018-02-13 | 10.055 | 807 | +0 | 0.00% | 8,114 |
| 2018-02-14 | 2018-02-12 | 10.010 | 807 | +0 | 0.00% | 8,078 |
| 2018-02-13 | 2018-02-09 | 9.980 | 807 | +0 | 0.00% | 8,054 |
| 2018-02-12 | 2018-02-08 | 10.174 | 807 | +0 | 0.00% | 8,210 |
| 2018-02-09 | 2018-02-07 | 10.025 | 807 | +0 | 0.00% | 8,090 |
| 2018-02-08 | 2018-02-06 | 9.891 | 807 | +0 | 0.00% | 7,982 |
| 2018-02-07 | 2018-02-05 | 10.367 | 807 | +0 | 0.00% | 8,366 |
| 2018-02-06 | 2018-02-02 | 10.486 | 807 | +0 | 0.00% | 8,462 |
| 2018-02-05 | 2018-02-01 | 10.441 | 807 | +0 | 0.00% | 8,426 |
| 2018-02-02 | 2018-01-31 | 10.665 | 807 | +0 | 0.00% | 8,606 |
| 2018-02-01 | 2018-01-30 | 10.635 | 807 | +0 | 0.00% | 8,582 |
| 2018-01-31 | 2018-01-29 | 10.917 | 807 | +0 | 0.00% | 8,810 |
| 2018-01-30 | 2018-01-26 | 11.051 | 807 | +0 | 0.00% | 8,918 |
| 2018-01-29 | 2018-01-25 | 10.947 | 807 | +0 | 0.00% | 8,834 |
| 2018-01-26 | 2018-01-24 | 11.007 | 807 | +0 | 0.00% | 8,882 |
| 2018-01-25 | 2018-01-23 | 11.438 | 807 | +0 | 0.00% | 9,230 |
| 2018-01-24 | 2018-01-22 | 11.155 | 807 | +0 | 0.00% | 9,002 |
| 2018-01-23 | 2018-01-19 | 11.215 | 807 | +0 | 0.00% | 9,050 |
| 2018-01-22 | 2018-01-18 | 10.635 | 807 | +0 | 0.00% | 8,582 |
| 2018-01-19 | 2018-01-17 | 9.936 | 807 | +0 | 0.00% | 8,018 |
| 2018-01-18 | 2018-01-16 | 9.966 | 807 | +0 | 0.00% | 8,042 |
| 2018-01-17 | 2018-01-15 | 9.906 | 807 | +0 | 0.00% | 7,994 |
| 2018-01-16 | 2018-01-12 | 9.891 | 807 | +0 | 0.00% | 7,982 |
| 2018-01-15 | 2018-01-11 | 10.114 | 807 | +0 | 0.00% | 8,162 |
| 2018-01-12 | 2018-01-10 | 10.144 | 807 | +0 | 0.00% | 8,186 |
| 2018-01-11 | 2018-01-09 | 9.817 | 807 | +0 | 0.00% | 7,922 |
| 2018-01-10 | 2018-01-08 | 9.817 | 807 | +0 | 0.00% | 7,922 |
| 2018-01-09 | 2018-01-05 | 9.817 | 807 | +0 | 0.00% | 7,922 |
| 2018-01-08 | 2018-01-04 | 9.757 | 807 | +0 | 0.00% | 7,874 |
| 2018-01-05 | 2018-01-03 | 9.817 | 807 | +0 | 0.00% | 7,922 |
| 2018-01-04 | 2018-01-02 | 9.698 | 807 | +0 | 0.00% | 7,826 |
| 2018-01-03 | 2017-12-29 | 9.728 | 807 | +0 | 0.00% | 7,850 |
| 2018-01-02 | 2017-12-28 | 9.891 | 807 | +0 | 0.00% | 7,982 |
| 2017-12-29 | 2017-12-27 | 9.728 | 807 | +0 | 0.00% | 7,850 |
| 2017-12-28 | 2017-12-22 | 9.728 | 807 | +0 | 0.00% | 7,850 |
| 2017-12-27 | 2017-12-21 | 9.490 | 807 | +0 | 0.00% | 7,658 |
| 2017-12-22 | 2017-12-20 | 9.534 | 807 | +0 | 0.00% | 7,694 |
| 2017-12-21 | 2017-12-19 | 9.147 | 807 | +0 | 0.00% | 7,382 |
| 2017-12-20 | 2017-12-18 | 9.058 | 807 | +0 | 0.00% | 7,310 |
| 2017-12-19 | 2017-12-15 | 9.147 | 807 | +0 | 0.00% | 7,382 |
| 2017-12-18 | 2017-12-14 | 9.162 | 807 | +0 | 0.00% | 7,394 |
| 2017-12-15 | 2017-12-13 | 9.088 | 807 | +0 | 0.00% | 7,334 |
| 2017-12-14 | 2017-12-12 | 9.088 | 807 | +0 | 0.00% | 7,334 |
| 2017-12-13 | 2017-12-11 | 9.118 | 807 | +0 | 0.00% | 7,358 |
| 2017-12-12 | 2017-12-08 | 8.850 | 807 | +0 | 0.00% | 7,142 |
| 2017-12-11 | 2017-12-07 | 8.746 | 807 | +0 | 0.00% | 7,058 |
| 2017-12-08 | 2017-12-06 | 8.642 | 807 | +0 | 0.00% | 6,974 |
| 2017-12-07 | 2017-12-05 | 8.924 | 807 | +0 | 0.00% | 7,202 |
| 2017-12-06 | 2017-12-04 | 8.954 | 807 | +0 | 0.00% | 7,226 |
| 2017-12-05 | 2017-12-01 | 8.969 | 807 | +0 | 0.00% | 7,238 |
| 2017-12-04 | 2017-11-30 | 8.984 | 807 | +0 | 0.00% | 7,250 |
| 2017-12-01 | 2017-11-29 | 8.969 | 807 | +0 | 0.00% | 7,238 |
| 2017-11-30 | 2017-11-28 | 8.924 | 807 | +0 | 0.00% | 7,202 |
| 2017-11-29 | 2017-11-27 | 8.984 | 807 | +0 | 0.00% | 7,250 |
| 2017-11-28 | 2017-11-24 | 9.252 | 807 | +0 | 0.00% | 7,466 |
| 2017-11-27 | 2017-11-23 | 9.445 | 807 | +0 | 0.00% | 7,622 |
| 2017-11-24 | 2017-11-22 | 9.460 | 807 | +0 | 0.00% | 7,634 |
| 2017-11-23 | 2017-11-21 | 9.490 | 807 | +0 | 0.00% | 7,658 |
| 2017-11-22 | 2017-11-20 | 9.400 | 807 | +0 | 0.00% | 7,586 |
| 2017-11-21 | 2017-11-17 | 9.490 | 807 | +0 | 0.00% | 7,658 |
| 2017-11-20 | 2017-11-16 | 9.207 | 807 | +0 | 0.00% | 7,430 |
| 2017-11-17 | 2017-11-15 | 9.430 | 807 | +0 | 0.00% | 7,610 |
| 2017-11-16 | 2017-11-14 | 9.668 | 807 | +0 | 0.00% | 7,802 |
| 2017-11-15 | 2017-11-13 | 9.311 | 807 | +0 | 0.00% | 7,514 |
| 2017-11-14 | 2017-11-10 | 9.683 | 807 | +0 | 0.00% | 7,814 |
| 2017-11-13 | 2017-11-09 | 10.382 | 807 | +0 | 0.00% | 8,378 |
| 2017-11-10 | 2017-11-08 | 10.516 | 807 | +0 | 0.00% | 8,486 |
| 2017-11-09 | 2017-11-07 | 10.293 | 807 | +0 | 0.00% | 8,306 |
| 2017-11-08 | 2017-11-06 | 10.263 | 807 | +0 | 0.00% | 8,282 |
| 2017-11-07 | 2017-11-03 | 10.189 | 807 | +0 | 0.00% | 8,222 |
| 2017-11-06 | 2017-11-02 | 10.293 | 807 | +0 | 0.00% | 8,306 |
| 2017-11-03 | 2017-11-01 | 10.308 | 807 | +0 | 0.00% | 8,318 |
| 2017-11-02 | 2017-10-31 | 9.698 | 807 | +0 | 0.00% | 7,826 |
| 2017-11-01 | 2017-10-30 | 9.891 | 807 | +0 | 0.00% | 7,982 |
| 2017-10-31 | 2017-10-27 | 10.070 | 807 | +0 | 0.00% | 8,126 |
| 2017-10-30 | 2017-10-26 | 10.114 | 807 | +0 | 0.00% | 8,162 |
| 2017-10-27 | 2017-10-25 | 10.263 | 807 | +0 | 0.00% | 8,282 |
| 2017-10-26 | 2017-10-24 | 10.322 | 807 | +0 | 0.00% | 8,330 |
| 2017-10-25 | 2017-10-23 | 10.531 | 807 | +0 | 0.00% | 8,498 |
| 2017-10-24 | 2017-10-20 | 10.694 | 807 | +0 | 0.00% | 8,630 |
| 2017-10-23 | 2017-10-19 | 10.560 | 807 | +0 | 0.00% | 8,522 |
| 2017-10-20 | 2017-10-18 | 10.724 | 807 | +0 | 0.00% | 8,654 |
| 2017-10-19 | 2017-10-17 | 10.903 | 807 | +0 | 0.00% | 8,798 |
| 2017-10-18 | 2017-10-16 | 10.739 | 807 | +0 | 0.00% | 8,666 |
| 2017-10-17 | 2017-10-13 | 11.081 | 807 | +0 | 0.00% | 8,942 |
| 2017-10-16 | 2017-10-12 | 11.081 | 807 | +0 | 0.00% | 8,942 |
| 2017-10-13 | 2017-10-11 | 11.215 | 807 | +0 | 0.00% | 9,050 |
| 2017-10-12 | 2017-10-10 | 11.453 | 807 | +0 | 0.00% | 9,242 |
| 2017-10-11 | 2017-10-09 | 11.512 | 807 | +0 | 0.00% | 9,290 |
| 2017-10-10 | 2017-10-06 | 11.274 | 807 | +0 | 0.00% | 9,098 |
| 2017-10-09 | 2017-10-04 | 11.453 | 807 | +0 | 0.00% | 9,242 |
| 2017-10-06 | 2017-10-03 | 11.512 | 807 | +0 | 0.00% | 9,290 |
| 2017-10-04 | 2017-09-29 | 11.438 | 807 | +0 | 0.00% | 9,230 |
| 2017-10-03 | 2017-09-28 | 11.081 | 807 | +0 | 0.00% | 8,942 |
| 2017-09-29 | 2017-09-27 | 11.081 | 807 | +0 | 0.00% | 8,942 |
| 2017-09-28 | 2017-09-26 | 11.081 | 807 | +0 | 0.00% | 8,942 |
| 2017-09-27 | 2017-09-25 | 11.185 | 807 | +0 | 0.00% | 9,026 |
| 2017-09-26 | 2017-09-22 | 11.379 | 807 | +0 | 0.00% | 9,182 |
| 2017-09-25 | 2017-09-21 | 11.468 | 807 | +0 | 0.00% | 9,254 |
| 2017-09-22 | 2017-09-20 | 10.784 | 807 | +0 | 0.00% | 8,702 |
| 2017-09-21 | 2017-09-19 | 10.665 | 807 | +0 | 0.00% | 8,606 |
| 2017-09-20 | 2017-09-18 | 10.516 | 807 | +0 | 0.00% | 8,486 |
| 2017-09-19 | 2017-09-15 | 10.352 | 807 | +0 | 0.00% | 8,354 |
| 2017-09-18 | 2017-09-14 | 10.352 | 807 | +0 | 0.00% | 8,354 |
| 2017-09-15 | 2017-09-13 | 9.980 | 807 | +0 | 0.00% | 8,054 |
| 2017-09-14 | 2017-09-12 | 9.653 | 807 | +0 | 0.00% | 7,790 |
| 2017-09-13 | 2017-09-11 | 9.847 | 807 | +0 | 0.00% | 7,946 |
| 2017-09-12 | 2017-09-08 | 9.966 | 807 | +0 | 0.00% | 8,042 |
| 2017-09-11 | 2017-09-07 | 9.891 | 807 | +0 | 0.00% | 7,982 |
| 2017-09-08 | 2017-09-06 | 10.025 | 807 | +0 | 0.00% | 8,090 |
| 2017-09-07 | 2017-09-05 | 9.876 | 807 | +0 | 0.00% | 7,970 |
| 2017-09-06 | 2017-09-04 | 9.921 | 807 | +0 | 0.00% | 8,006 |
| 2017-09-05 | 2017-09-01 | 10.040 | 807 | +0 | 0.00% | 8,102 |
| 2017-09-04 | 2017-08-31 | 9.951 | 807 | +0 | 0.00% | 8,030 |
| 2017-09-01 | 2017-08-30 | 10.099 | 807 | +0 | 0.00% | 8,150 |
| 2017-08-31 | 2017-08-29 | 10.084 | 807 | +0 | 0.00% | 8,138 |
| 2017-08-30 | 2017-08-28 | 10.203 | 807 | +0 | 0.00% | 8,234 |
| 2017-08-29 | 2017-08-25 | 10.084 | 807 | +0 | 0.00% | 8,138 |
| 2017-08-28 | 2017-08-24 | 10.084 | 807 | +0 | 0.00% | 8,138 |
| 2017-08-25 | 2017-08-22 | 10.263 | 807 | +0 | 0.00% | 8,282 |
| 2017-08-24 | 2017-08-21 | 10.233 | 807 | +0 | 0.00% | 8,258 |
| 2017-08-22 | 2017-08-18 | 10.412 | 807 | +0 | 0.00% | 8,402 |
| 2017-08-21 | 2017-08-17 | 10.412 | 807 | +0 | 0.00% | 8,402 |
| 2017-08-18 | 2017-08-16 | 10.293 | 807 | +0 | 0.00% | 8,306 |
| 2017-08-17 | 2017-08-15 | 10.189 | 807 | +0 | 0.00% | 8,222 |
| 2017-08-16 | 2017-08-14 | 10.189 | 807 | +0 | 0.00% | 8,222 |
| 2017-08-15 | 2017-08-11 | 9.787 | 807 | +0 | 0.00% | 7,898 |
| 2017-08-14 | 2017-08-10 | 9.668 | 807 | +0 | 0.00% | 7,802 |
| 2017-08-11 | 2017-08-09 | 9.623 | 807 | +0 | 0.00% | 7,766 |
| 2017-08-10 | 2017-08-08 | 8.850 | 807 | +0 | 0.00% | 7,142 |
| 2017-08-09 | 2017-08-07 | 8.790 | 807 | +0 | 0.00% | 7,094 |
| 2017-08-08 | 2017-08-04 | 8.820 | 807 | +0 | 0.00% | 7,118 |
| 2017-08-07 | 2017-08-03 | 9.043 | 807 | +0 | 0.00% | 7,298 |
| 2017-08-04 | 2017-08-02 | 8.686 | 807 | +0 | 0.00% | 7,010 |
| 2017-08-03 | 2017-08-01 | 8.761 | 807 | +0 | 0.00% | 7,070 |
| 2017-08-02 | 2017-07-31 | 9.028 | 807 | +0 | 0.00% | 7,286 |
| 2017-08-01 | 2017-07-28 | 9.237 | 807 | +0 | 0.00% | 7,454 |
| 2017-07-31 | 2017-07-27 | 9.237 | 807 | +0 | 0.00% | 7,454 |
| 2017-07-28 | 2017-07-26 | 9.177 | 807 | +0 | 0.00% | 7,406 |
| 2017-07-27 | 2017-07-25 | 8.969 | 807 | +0 | 0.00% | 7,238 |
| 2017-07-26 | 2017-07-24 | 8.865 | 807 | +0 | 0.00% | 7,154 |
| 2017-07-25 | 2017-07-21 | 8.820 | 807 | +0 | 0.00% | 7,118 |
| 2017-07-24 | 2017-07-20 | 8.671 | 807 | +0 | 0.00% | 6,998 |
| 2017-07-21 | 2017-07-19 | 8.761 | 807 | +0 | 0.00% | 7,070 |
| 2017-07-20 | 2017-07-18 | 8.657 | 807 | +0 | 0.00% | 6,986 |
| 2017-07-19 | 2017-07-17 | 8.433 | 807 | +0 | 0.00% | 6,806 |
| 2017-07-18 | 2017-07-14 | 8.523 | 807 | +0 | 0.00% | 6,878 |
| 2017-07-17 | 2017-07-13 | 8.567 | 807 | +0 | 0.00% | 6,914 |
| 2017-07-14 | 2017-07-12 | 8.508 | 807 | +0 | 0.00% | 6,866 |
| 2017-07-13 | 2017-07-11 | 8.597 | 807 | +0 | 0.00% | 6,938 |
| 2017-07-12 | 2017-07-10 | 8.746 | 807 | +0 | 0.00% | 7,058 |
| 2017-07-11 | 2017-07-07 | 8.984 | 807 | +0 | 0.00% | 7,250 |
| 2017-07-10 | 2017-07-06 | 9.088 | 807 | +0 | 0.00% | 7,334 |
| 2017-07-07 | 2017-07-05 | 9.177 | 807 | +0 | 0.00% | 7,406 |
| 2017-07-06 | 2017-07-04 | 9.311 | 807 | +0 | 0.00% | 7,514 |
| 2017-07-05 | 2017-07-03 | 9.385 | 807 | +0 | 0.00% | 7,574 |
| 2017-07-04 | 2017-06-30 | 9.385 | 807 | +0 | 0.00% | 7,574 |
| 2017-07-03 | 2017-06-29 | 9.371 | 807 | +0 | 0.00% | 7,562 |
| 2017-06-30 | 2017-06-28 | 9.207 | 807 | +0 | 0.00% | 7,430 |
| 2017-06-29 | 2017-06-27 | 8.969 | 807 | +0 | 0.00% | 7,238 |
| 2017-06-28 | 2017-06-26 | 9.058 | 807 | +0 | 0.00% | 7,310 |
| 2017-06-27 | 2017-06-23 | 9.162 | 807 | +0 | 0.00% | 7,394 |
| 2017-06-26 | 2017-06-22 | 9.222 | 807 | +0 | 0.00% | 7,442 |
| 2017-06-23 | 2017-06-21 | 9.400 | 807 | +0 | 0.00% | 7,586 |
| 2017-06-22 | 2017-06-20 | 9.028 | 807 | +0 | 0.00% | 7,286 |
| 2017-06-21 | 2017-06-19 | 8.761 | 807 | +0 | 0.00% | 7,070 |
| 2017-06-20 | 2017-06-16 | 8.701 | 807 | +0 | 0.00% | 7,022 |
| 2017-06-19 | 2017-06-15 | 8.523 | 807 | +0 | 0.00% | 6,878 |
| 2017-06-16 | 2017-06-14 | 8.463 | 807 | +0 | 0.00% | 6,830 |
| 2017-06-15 | 2017-06-13 | 8.627 | 807 | +0 | 0.00% | 6,962 |
| 2017-06-14 | 2017-06-12 | 8.567 | 807 | +0 | 0.00% | 6,914 |
| 2017-06-13 | 2017-06-09 | 8.627 | 807 | +0 | 0.00% | 6,962 |
| 2017-06-12 | 2017-06-08 | 8.790 | 807 | +0 | 0.00% | 7,094 |
| 2017-06-09 | 2017-06-07 | 8.924 | 807 | +0 | 0.00% | 7,202 |
| 2017-06-08 | 2017-06-06 | 8.820 | 807 | +0 | 0.00% | 7,118 |
| 2017-06-07 | 2017-06-05 | 8.909 | 807 | +0 | 0.00% | 7,190 |
| 2017-06-06 | 2017-06-02 | 8.924 | 807 | +0 | 0.00% | 7,202 |
| 2017-06-05 | 2017-06-01 | 8.909 | 807 | +0 | 0.00% | 7,190 |
| 2017-06-02 | 2017-05-31 | 8.657 | 807 | +0 | 0.00% | 6,986 |
| 2017-06-01 | 2017-05-29 | 8.909 | 807 | +0 | 0.00% | 7,190 |
| 2017-05-31 | 2017-05-26 | 8.790 | 807 | +0 | 0.00% | 7,094 |
| 2017-05-29 | 2017-05-25 | 8.850 | 807 | +0 | 0.00% | 7,142 |
| 2017-05-26 | 2017-05-24 | 9.014 | 807 | +0 | 0.00% | 7,274 |
| 2017-05-25 | 2017-05-23 | 8.478 | 807 | +0 | 0.00% | 6,842 |
| 2017-05-24 | 2017-05-22 | 8.615 | 807 | +0 | 0.00% | 6,952 |
| 2017-05-23 | 2017-05-19 | 8.406 | 807 | +5 | 0.00% | 6,783 |
| 2017-05-22 | 2017-05-18 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2017-05-19 | 2017-05-17 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2017-05-18 | 2017-05-16 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2017-05-17 | 2017-05-15 | 8.346 | 802 | +0 | 0.00% | 6,693 |
| 2017-05-16 | 2017-05-12 | 8.510 | 802 | +0 | 0.00% | 6,825 |
| 2017-05-15 | 2017-05-11 | 8.525 | 802 | +0 | 0.00% | 6,837 |
| 2017-05-12 | 2017-05-10 | 8.196 | 802 | +0 | 0.00% | 6,573 |
| 2017-05-11 | 2017-05-09 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-05-10 | 2017-05-08 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2017-05-09 | 2017-05-05 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2017-05-08 | 2017-05-04 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-05-05 | 2017-05-02 | 8.002 | 802 | +0 | 0.00% | 6,417 |
| 2017-05-04 | 2017-04-28 | 8.166 | 802 | +0 | 0.00% | 6,549 |
| 2017-05-02 | 2017-04-27 | 8.166 | 802 | +0 | 0.00% | 6,549 |
| 2017-04-28 | 2017-04-26 | 8.406 | 802 | +0 | 0.00% | 6,741 |
| 2017-04-27 | 2017-04-25 | 8.391 | 802 | +0 | 0.00% | 6,729 |
| 2017-04-26 | 2017-04-24 | 8.286 | 802 | +0 | 0.00% | 6,645 |
| 2017-04-25 | 2017-04-21 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2017-04-24 | 2017-04-20 | 8.121 | 802 | +0 | 0.00% | 6,513 |
| 2017-04-21 | 2017-04-19 | 8.121 | 802 | +0 | 0.00% | 6,513 |
| 2017-04-20 | 2017-04-18 | 8.017 | 802 | +0 | 0.00% | 6,429 |
| 2017-04-19 | 2017-04-13 | 8.196 | 802 | +0 | 0.00% | 6,573 |
| 2017-04-18 | 2017-04-12 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-04-13 | 2017-04-11 | 8.211 | 802 | +0 | 0.00% | 6,585 |
| 2017-04-12 | 2017-04-10 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-04-11 | 2017-04-07 | 8.256 | 802 | +0 | 0.00% | 6,621 |
| 2017-04-10 | 2017-04-06 | 8.406 | 802 | +0 | 0.00% | 6,741 |
| 2017-04-07 | 2017-04-05 | 8.421 | 802 | +0 | 0.00% | 6,753 |
| 2017-04-06 | 2017-04-03 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-04-05 | 2017-03-31 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-04-03 | 2017-03-30 | 7.912 | 802 | +0 | 0.00% | 6,345 |
| 2017-03-31 | 2017-03-29 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-03-30 | 2017-03-28 | 8.032 | 802 | +0 | 0.00% | 6,441 |
| 2017-03-29 | 2017-03-27 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-03-28 | 2017-03-24 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2017-03-27 | 2017-03-23 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2017-03-24 | 2017-03-22 | 8.256 | 802 | +0 | 0.00% | 6,621 |
| 2017-03-23 | 2017-03-21 | 8.450 | 802 | +0 | 0.00% | 6,777 |
| 2017-03-22 | 2017-03-20 | 8.301 | 802 | +0 | 0.00% | 6,657 |
| 2017-03-21 | 2017-03-17 | 8.301 | 802 | +0 | 0.00% | 6,657 |
| 2017-03-20 | 2017-03-16 | 8.121 | 802 | +0 | 0.00% | 6,513 |
| 2017-03-17 | 2017-03-15 | 8.092 | 802 | +0 | 0.00% | 6,489 |
| 2017-03-16 | 2017-03-14 | 8.136 | 802 | +0 | 0.00% | 6,525 |
| 2017-03-15 | 2017-03-13 | 7.987 | 802 | +0 | 0.00% | 6,405 |
| 2017-03-14 | 2017-03-10 | 7.837 | 802 | +0 | 0.00% | 6,285 |
| 2017-03-13 | 2017-03-09 | 7.837 | 802 | +0 | 0.00% | 6,285 |
| 2017-03-10 | 2017-03-08 | 7.897 | 802 | +0 | 0.00% | 6,333 |
| 2017-03-09 | 2017-03-07 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2017-03-08 | 2017-03-06 | 7.882 | 802 | +0 | 0.00% | 6,321 |
| 2017-03-07 | 2017-03-03 | 7.987 | 802 | +0 | 0.00% | 6,405 |
| 2017-03-06 | 2017-03-02 | 8.002 | 802 | +0 | 0.00% | 6,417 |
| 2017-03-03 | 2017-03-01 | 8.032 | 802 | +0 | 0.00% | 6,441 |
| 2017-03-02 | 2017-02-28 | 7.927 | 802 | +0 | 0.00% | 6,357 |
| 2017-03-01 | 2017-02-27 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-02-28 | 2017-02-24 | 7.613 | 802 | +0 | 0.00% | 6,106 |
| 2017-02-27 | 2017-02-23 | 7.643 | 802 | +0 | 0.00% | 6,130 |
| 2017-02-24 | 2017-02-22 | 7.673 | 802 | +0 | 0.00% | 6,154 |
| 2017-02-23 | 2017-02-21 | 7.762 | 802 | +0 | 0.00% | 6,225 |
| 2017-02-22 | 2017-02-20 | 8.106 | 802 | +0 | 0.00% | 6,501 |
| 2017-02-21 | 2017-02-17 | 8.271 | 802 | +0 | 0.00% | 6,633 |
| 2017-02-20 | 2017-02-16 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-02-17 | 2017-02-15 | 8.346 | 802 | +0 | 0.00% | 6,693 |
| 2017-02-16 | 2017-02-14 | 8.286 | 802 | +0 | 0.00% | 6,645 |
| 2017-02-15 | 2017-02-13 | 8.406 | 802 | +0 | 0.00% | 6,741 |
| 2017-02-14 | 2017-02-10 | 8.436 | 802 | +0 | 0.00% | 6,765 |
| 2017-02-13 | 2017-02-09 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2017-02-10 | 2017-02-08 | 8.465 | 802 | +0 | 0.00% | 6,789 |
| 2017-02-09 | 2017-02-07 | 8.540 | 802 | +0 | 0.00% | 6,849 |
| 2017-02-08 | 2017-02-06 | 8.570 | 802 | +0 | 0.00% | 6,873 |
| 2017-02-07 | 2017-02-03 | 8.720 | 802 | +0 | 0.00% | 6,993 |
| 2017-02-06 | 2017-02-02 | 8.839 | 802 | +0 | 0.00% | 7,089 |
| 2017-02-03 | 2017-02-01 | 8.974 | 802 | +0 | 0.00% | 7,197 |
| 2017-02-02 | 2017-01-27 | 8.884 | 802 | +0 | 0.00% | 7,125 |
| 2017-02-01 | 2017-01-25 | 8.720 | 802 | +0 | 0.00% | 6,993 |
| 2017-01-26 | 2017-01-24 | 8.675 | 802 | +0 | 0.00% | 6,957 |
| 2017-01-25 | 2017-01-23 | 8.675 | 802 | +0 | 0.00% | 6,957 |
| 2017-01-24 | 2017-01-20 | 8.525 | 802 | +0 | 0.00% | 6,837 |
| 2017-01-23 | 2017-01-19 | 8.406 | 802 | +0 | 0.00% | 6,741 |
| 2017-01-20 | 2017-01-18 | 8.196 | 802 | +0 | 0.00% | 6,573 |
| 2017-01-19 | 2017-01-17 | 8.286 | 802 | +0 | 0.00% | 6,645 |
| 2017-01-18 | 2017-01-16 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2017-01-17 | 2017-01-13 | 8.406 | 802 | +0 | 0.00% | 6,741 |
| 2017-01-16 | 2017-01-12 | 8.301 | 802 | +0 | 0.00% | 6,657 |
| 2017-01-13 | 2017-01-11 | 8.151 | 802 | +0 | 0.00% | 6,537 |
| 2017-01-12 | 2017-01-10 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2017-01-11 | 2017-01-09 | 8.017 | 802 | +0 | 0.00% | 6,429 |
| 2017-01-10 | 2017-01-06 | 8.062 | 802 | +0 | 0.00% | 6,465 |
| 2017-01-09 | 2017-01-05 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2017-01-06 | 2017-01-04 | 8.017 | 802 | +0 | 0.00% | 6,429 |
| 2017-01-05 | 2017-01-03 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-01-04 | 2016-12-30 | 8.181 | 802 | +0 | 0.00% | 6,561 |
| 2017-01-03 | 2016-12-29 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2016-12-30 | 2016-12-28 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2016-12-29 | 2016-12-23 | 8.166 | 802 | +0 | 0.00% | 6,549 |
| 2016-12-28 | 2016-12-22 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2016-12-23 | 2016-12-21 | 8.002 | 802 | +0 | 0.00% | 6,417 |
| 2016-12-22 | 2016-12-20 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2016-12-21 | 2016-12-19 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2016-12-20 | 2016-12-16 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2016-12-19 | 2016-12-15 | 8.092 | 802 | +0 | 0.00% | 6,489 |
| 2016-12-16 | 2016-12-14 | 8.196 | 802 | +0 | 0.00% | 6,573 |
| 2016-12-15 | 2016-12-13 | 8.151 | 802 | +0 | 0.00% | 6,537 |
| 2016-12-14 | 2016-12-12 | 8.062 | 802 | +0 | 0.00% | 6,465 |
| 2016-12-13 | 2016-12-09 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2016-12-12 | 2016-12-08 | 8.047 | 802 | +0 | 0.00% | 6,453 |
| 2016-12-09 | 2016-12-07 | 8.151 | 802 | +0 | 0.00% | 6,537 |
| 2016-12-08 | 2016-12-06 | 7.957 | 802 | +0 | 0.00% | 6,381 |
| 2016-12-07 | 2016-12-05 | 7.927 | 802 | +0 | 0.00% | 6,357 |
| 2016-12-06 | 2016-12-02 | 8.151 | 802 | +0 | 0.00% | 6,537 |
| 2016-12-05 | 2016-12-01 | 8.106 | 802 | +0 | 0.00% | 6,501 |
| 2016-12-02 | 2016-11-30 | 8.092 | 802 | +0 | 0.00% | 6,489 |
| 2016-12-01 | 2016-11-29 | 8.166 | 802 | +0 | 0.00% | 6,549 |
| 2016-11-30 | 2016-11-28 | 8.271 | 802 | +0 | 0.00% | 6,633 |
| 2016-11-29 | 2016-11-25 | 8.092 | 802 | +0 | 0.00% | 6,489 |
| 2016-11-28 | 2016-11-24 | 8.121 | 802 | +0 | 0.00% | 6,513 |
| 2016-11-25 | 2016-11-23 | 7.942 | 802 | +0 | 0.00% | 6,369 |
| 2016-11-24 | 2016-11-22 | 7.897 | 802 | +0 | 0.00% | 6,333 |
| 2016-11-23 | 2016-11-21 | 8.077 | 802 | +0 | 0.00% | 6,477 |
| 2016-11-22 | 2016-11-18 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2016-11-21 | 2016-11-17 | 8.062 | 802 | +0 | 0.00% | 6,465 |
| 2016-11-18 | 2016-11-16 | 8.047 | 802 | +0 | 0.00% | 6,453 |
| 2016-11-17 | 2016-11-15 | 7.703 | 802 | +0 | 0.00% | 6,178 |
| 2016-11-16 | 2016-11-14 | 7.628 | 802 | +0 | 0.00% | 6,118 |
| 2016-11-15 | 2016-11-11 | 7.478 | 802 | +0 | 0.00% | 5,998 |
| 2016-11-14 | 2016-11-10 | 7.613 | 802 | +0 | 0.00% | 6,106 |
| 2016-11-11 | 2016-11-09 | 7.598 | 802 | +0 | 0.00% | 6,094 |
| 2016-11-10 | 2016-11-08 | 7.837 | 802 | +0 | 0.00% | 6,285 |
| 2016-11-09 | 2016-11-07 | 7.792 | 802 | +0 | 0.00% | 6,249 |
| 2016-11-08 | 2016-11-04 | 7.673 | 802 | +0 | 0.00% | 6,154 |
| 2016-11-07 | 2016-11-03 | 7.777 | 802 | +0 | 0.00% | 6,237 |
| 2016-11-04 | 2016-11-02 | 7.628 | 802 | +0 | 0.00% | 6,118 |
| 2016-11-03 | 2016-11-01 | 7.867 | 802 | +0 | 0.00% | 6,309 |
| 2016-11-02 | 2016-10-31 | 7.852 | 802 | +0 | 0.00% | 6,297 |
| 2016-11-01 | 2016-10-28 | 7.733 | 802 | +0 | 0.00% | 6,202 |
| 2016-10-31 | 2016-10-27 | 7.792 | 802 | +0 | 0.00% | 6,249 |
| 2016-10-28 | 2016-10-26 | 7.807 | 802 | +0 | 0.00% | 6,261 |
| 2016-10-27 | 2016-10-25 | 7.897 | 802 | +0 | 0.00% | 6,333 |
| 2016-10-26 | 2016-10-24 | 7.837 | 802 | +0 | 0.00% | 6,285 |
| 2016-10-25 | 2016-10-20 | 8.017 | 802 | +0 | 0.00% | 6,429 |
| 2016-10-24 | 2016-10-19 | 8.092 | 802 | +0 | 0.00% | 6,489 |
| 2016-10-20 | 2016-10-18 | 8.316 | 802 | +0 | 0.00% | 6,669 |
| 2016-10-19 | 2016-10-17 | 8.032 | 802 | +0 | 0.00% | 6,441 |
| 2016-10-18 | 2016-10-14 | 8.106 | 802 | +0 | 0.00% | 6,501 |
| 2016-10-17 | 2016-10-13 | 8.136 | 802 | +0 | 0.00% | 6,525 |
| 2016-10-14 | 2016-10-12 | 8.286 | 802 | +0 | 0.00% | 6,645 |
| 2016-10-13 | 2016-10-11 | 8.256 | 802 | +0 | 0.00% | 6,621 |
| 2016-10-12 | 2016-10-07 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2016-10-11 | 2016-10-06 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2016-10-07 | 2016-10-05 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2016-10-06 | 2016-10-04 | 8.032 | 802 | +0 | 0.00% | 6,441 |
| 2016-10-05 | 2016-10-03 | 8.301 | 802 | +0 | 0.00% | 6,657 |
| 2016-10-04 | 2016-09-30 | 8.226 | 802 | +0 | 0.00% | 6,597 |
| 2016-10-03 | 2016-09-29 | 8.391 | 802 | +0 | 0.00% | 6,729 |
| 2016-09-30 | 2016-09-28 | 8.421 | 802 | +0 | 0.00% | 6,753 |
| 2016-09-29 | 2016-09-27 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2016-09-28 | 2016-09-26 | 8.376 | 802 | +0 | 0.00% | 6,717 |
| 2016-09-27 | 2016-09-23 | 8.436 | 802 | +0 | 0.00% | 6,765 |
| 2016-09-26 | 2016-09-22 | 8.690 | 802 | +0 | 0.00% | 6,969 |
| 2016-09-23 | 2016-09-21 | 8.780 | 802 | +0 | 0.00% | 7,041 |
| 2016-09-22 | 2016-09-20 | 8.675 | 802 | +0 | 0.00% | 6,957 |
| 2016-09-21 | 2016-09-19 | 8.809 | 802 | +0 | 0.00% | 7,065 |
| 2016-09-20 | 2016-09-15 | 8.929 | 802 | +0 | 0.00% | 7,161 |
| 2016-09-19 | 2016-09-14 | 8.735 | 802 | +0 | 0.00% | 7,005 |
| 2016-09-15 | 2016-09-13 | 8.645 | 802 | +0 | 0.00% | 6,933 |
| 2016-09-14 | 2016-09-12 | 8.899 | 802 | +0 | 0.00% | 7,137 |
| 2016-09-13 | 2016-09-09 | 9.049 | 802 | +0 | 0.00% | 7,257 |
| 2016-09-12 | 2016-09-08 | 9.094 | 802 | +0 | 0.00% | 7,293 |
| 2016-09-09 | 2016-09-07 | 8.989 | 802 | +0 | 0.00% | 7,209 |
| 2016-09-08 | 2016-09-06 | 8.929 | 802 | +0 | 0.00% | 7,161 |
| 2016-09-07 | 2016-09-05 | 8.660 | 802 | +0 | 0.00% | 6,945 |
| 2016-09-06 | 2016-09-02 | 8.465 | 802 | +0 | 0.00% | 6,789 |
| 2016-09-05 | 2016-09-01 | 8.465 | 802 | +0 | 0.00% | 6,789 |
| 2016-09-02 | 2016-08-31 | 8.271 | 802 | +0 | 0.00% | 6,633 |
| 2016-09-01 | 2016-08-30 | 8.525 | 802 | +0 | 0.00% | 6,837 |
| 2016-08-31 | 2016-08-29 | 8.675 | 802 | +0 | 0.00% | 6,957 |
| 2016-08-30 | 2016-08-26 | 8.705 | 802 | +0 | 0.00% | 6,981 |
| 2016-08-29 | 2016-08-25 | 8.391 | 802 | +0 | 0.00% | 6,729 |
| 2016-08-26 | 2016-08-24 | 8.525 | 802 | +0 | 0.00% | 6,837 |
| 2016-08-25 | 2016-08-23 | 8.480 | 802 | +0 | 0.00% | 6,801 |
| 2016-08-24 | 2016-08-22 | 8.660 | 802 | +0 | 0.00% | 6,945 |
| 2016-08-23 | 2016-08-19 | 8.585 | 802 | +0 | 0.00% | 6,885 |
| 2016-08-22 | 2016-08-18 | 8.540 | 802 | +0 | 0.00% | 6,849 |
| 2016-08-19 | 2016-08-17 | 8.765 | 802 | +0 | 0.00% | 7,029 |
| 2016-08-18 | 2016-08-16 | 8.839 | 802 | +0 | 0.00% | 7,089 |
| 2016-08-17 | 2016-08-15 | 9.138 | 802 | +0 | 0.00% | 7,329 |
| 2016-08-16 | 2016-08-12 | 9.273 | 802 | +0 | 0.00% | 7,437 |
| 2016-08-15 | 2016-08-11 | 9.064 | 802 | +0 | 0.00% | 7,269 |
| 2016-08-12 | 2016-08-10 | 9.438 | 802 | +0 | 0.00% | 7,569 |
| 2016-08-11 | 2016-08-09 | 10.036 | 802 | +0 | 0.00% | 8,049 |
| 2016-08-10 | 2016-08-08 | 9.647 | 802 | +0 | 0.00% | 7,737 |
| 2016-08-09 | 2016-08-05 | 9.303 | 802 | +0 | 0.00% | 7,461 |
| 2016-08-08 | 2016-08-04 | 9.004 | 802 | +0 | 0.00% | 7,221 |
| 2016-08-05 | 2016-08-03 | 8.989 | 802 | +0 | 0.00% | 7,209 |
| 2016-08-04 | 2016-08-01 | 8.944 | 802 | +0 | 0.00% | 7,173 |
| 2016-08-03 | 2016-07-29 | 8.899 | 802 | +0 | 0.00% | 7,137 |
| 2016-08-01 | 2016-07-28 | 8.959 | 802 | +0 | 0.00% | 7,185 |
| 2016-07-29 | 2016-07-27 | 9.049 | 802 | +0 | 0.00% | 7,257 |
| 2016-07-28 | 2016-07-26 | 9.303 | 802 | +0 | 0.00% | 7,461 |
| 2016-07-27 | 2016-07-25 | 8.989 | 802 | +0 | 0.00% | 7,209 |
| 2016-07-26 | 2016-07-22 | 8.974 | 802 | +0 | 0.00% | 7,197 |
| 2016-07-25 | 2016-07-21 | 8.839 | 802 | +0 | 0.00% | 7,089 |
| 2016-07-22 | 2016-07-20 | 8.675 | 802 | +0 | 0.00% | 6,957 |
| 2016-07-21 | 2016-07-19 | 8.839 | 802 | +0 | 0.00% | 7,089 |
| 2016-07-20 | 2016-07-18 | 8.750 | 802 | +0 | 0.00% | 7,017 |
| 2016-07-19 | 2016-07-15 | 8.989 | 802 | +0 | 0.00% | 7,209 |
| 2016-07-18 | 2016-07-14 | 9.109 | 802 | +0 | 0.00% | 7,305 |
| 2016-07-15 | 2016-07-13 | 9.333 | 802 | +0 | 0.00% | 7,485 |
| 2016-07-14 | 2016-07-12 | 9.826 | 802 | +0 | 0.00% | 7,881 |
| 2016-07-13 | 2016-07-11 | 9.812 | 802 | +0 | 0.00% | 7,869 |
| 2016-07-12 | 2016-07-08 | 9.557 | 802 | +0 | 0.00% | 7,665 |
| 2016-07-11 | 2016-07-07 | 10.021 | 802 | +0 | 0.00% | 8,037 |
| 2016-07-08 | 2016-07-06 | 10.081 | 802 | +0 | 0.00% | 8,085 |
| 2016-07-07 | 2016-07-05 | 10.081 | 802 | +0 | 0.00% | 8,085 |
| 2016-07-06 | 2016-07-04 | 10.081 | 802 | +0 | 0.00% | 8,085 |
| 2016-07-05 | 2016-06-30 | 9.752 | 802 | +0 | 0.00% | 7,821 |
| 2016-07-04 | 2016-06-29 | 9.797 | 802 | +0 | 0.00% | 7,857 |
| 2016-06-30 | 2016-06-28 | 9.782 | 802 | +0 | 0.00% | 7,845 |
| 2016-06-29 | 2016-06-27 | 9.856 | 802 | +0 | 0.00% | 7,905 |
| 2016-06-28 | 2016-06-24 | 9.797 | 802 | +0 | 0.00% | 7,857 |
| 2016-06-27 | 2016-06-23 | 9.871 | 802 | +0 | 0.00% | 7,917 |
| 2016-06-24 | 2016-06-22 | 10.215 | 802 | +0 | 0.00% | 8,193 |
| 2016-06-23 | 2016-06-21 | 10.455 | 802 | +0 | 0.00% | 8,385 |
| 2016-06-22 | 2016-06-20 | 10.170 | 802 | +0 | 0.00% | 8,157 |
| 2016-06-21 | 2016-06-17 | 9.991 | 802 | +0 | 0.00% | 8,013 |
| 2016-06-20 | 2016-06-16 | 10.290 | 802 | +0 | 0.00% | 8,253 |
| 2016-06-17 | 2016-06-15 | 10.365 | 802 | +0 | 0.00% | 8,313 |
| 2016-06-16 | 2016-06-14 | 10.440 | 802 | +0 | 0.00% | 8,373 |
| 2016-06-15 | 2016-06-13 | 10.694 | 802 | +0 | 0.00% | 8,577 |
| 2016-06-14 | 2016-06-10 | 10.963 | 802 | +0 | 0.00% | 8,792 |
| 2016-06-13 | 2016-06-08 | 10.933 | 802 | +0 | 0.00% | 8,768 |
| 2016-06-10 | 2016-06-07 | 11.247 | 802 | +0 | 0.00% | 9,020 |
| 2016-06-08 | 2016-06-06 | 10.754 | 802 | +0 | 0.00% | 8,625 |
| 2016-06-07 | 2016-06-03 | 10.769 | 802 | +0 | 0.00% | 8,637 |
| 2016-06-06 | 2016-06-02 | 10.754 | 802 | +0 | 0.00% | 8,625 |
| 2016-06-03 | 2016-06-01 | 10.604 | 802 | +0 | 0.00% | 8,505 |
| 2016-06-02 | 2016-05-31 | 10.559 | 802 | +0 | 0.00% | 8,469 |
| 2016-06-01 | 2016-05-30 | 10.066 | 802 | +0 | 0.00% | 8,073 |
| 2016-05-31 | 2016-05-27 | 10.245 | 802 | +0 | 0.00% | 8,217 |
| 2016-05-30 | 2016-05-26 | 10.215 | 802 | +0 | 0.00% | 8,193 |
| 2016-05-27 | 2016-05-25 | 10.230 | 802 | +0 | 0.00% | 8,205 |
| 2016-05-26 | 2016-05-24 | 10.215 | 802 | +0 | 0.00% | 8,193 |
| 2016-05-25 | 2016-05-23 | 10.389 | 802 | +0 | 0.00% | 8,332 |
| 2016-05-24 | 2016-05-20 | 10.193 | 802 | +5 | 0.00% | 8,175 |
| 2016-05-23 | 2016-05-19 | 10.193 | 797 | +0 | 0.00% | 8,124 |
| 2016-05-20 | 2016-05-18 | 10.901 | 797 | +0 | 0.00% | 8,688 |
| 2016-05-19 | 2016-05-17 | 11.202 | 797 | +0 | 0.00% | 8,928 |
| 2016-05-18 | 2016-05-16 | 11.277 | 797 | +0 | 0.00% | 8,988 |
| 2016-05-17 | 2016-05-13 | 11.217 | 797 | +0 | 0.00% | 8,940 |
| 2016-05-16 | 2016-05-12 | 11.096 | 797 | +0 | 0.00% | 8,844 |
| 2016-05-13 | 2016-05-11 | 10.961 | 797 | +0 | 0.00% | 8,736 |
| 2016-05-12 | 2016-05-10 | 10.705 | 797 | +0 | 0.00% | 8,532 |
| 2016-05-11 | 2016-05-09 | 10.238 | 797 | +0 | 0.00% | 8,160 |
| 2016-05-10 | 2016-05-06 | 10.449 | 797 | +0 | 0.00% | 8,328 |
| 2016-05-09 | 2016-05-05 | 10.600 | 797 | +0 | 0.00% | 8,448 |
| 2016-05-06 | 2016-05-04 | 10.464 | 797 | +0 | 0.00% | 8,340 |
| 2016-05-05 | 2016-05-03 | 10.554 | 797 | +0 | 0.00% | 8,412 |
| 2016-05-04 | 2016-04-29 | 10.901 | 797 | +0 | 0.00% | 8,688 |
| 2016-05-03 | 2016-04-28 | 10.886 | 797 | +0 | 0.00% | 8,676 |
| 2016-04-29 | 2016-04-27 | 10.765 | 797 | +0 | 0.00% | 8,580 |
| 2016-04-28 | 2016-04-26 | 10.841 | 797 | +0 | 0.00% | 8,640 |
| 2016-04-27 | 2016-04-25 | 11.051 | 797 | +0 | 0.00% | 8,808 |
| 2016-04-26 | 2016-04-22 | 11.006 | 797 | +0 | 0.00% | 8,772 |
| 2016-04-25 | 2016-04-21 | 10.795 | 797 | +0 | 0.00% | 8,604 |
| 2016-04-22 | 2016-04-20 | 10.735 | 797 | +0 | 0.00% | 8,556 |
| 2016-04-21 | 2016-04-19 | 10.660 | 797 | +0 | 0.00% | 8,496 |
| 2016-04-20 | 2016-04-18 | 10.524 | 797 | +0 | 0.00% | 8,388 |
| 2016-04-19 | 2016-04-15 | 10.600 | 797 | +0 | 0.00% | 8,448 |
| 2016-04-18 | 2016-04-14 | 10.509 | 797 | +0 | 0.00% | 8,376 |
| 2016-04-15 | 2016-04-13 | 10.359 | 797 | +0 | 0.00% | 8,256 |
| 2016-04-14 | 2016-04-12 | 10.073 | 797 | +0 | 0.00% | 8,028 |
| 2016-04-13 | 2016-04-11 | 9.922 | 797 | +0 | 0.00% | 7,908 |
| 2016-04-12 | 2016-04-08 | 9.772 | 797 | +0 | 0.00% | 7,788 |
| 2016-04-11 | 2016-04-07 | 9.410 | 797 | +0 | 0.00% | 7,500 |
| 2016-04-08 | 2016-04-06 | 9.410 | 797 | +0 | 0.00% | 7,500 |
| 2016-04-07 | 2016-04-05 | 9.425 | 797 | +0 | 0.00% | 7,512 |
| 2016-04-06 | 2016-04-01 | 9.184 | 797 | +0 | 0.00% | 7,320 |
| 2016-04-05 | 2016-03-31 | 9.320 | 797 | +0 | 0.00% | 7,428 |
| 2016-04-01 | 2016-03-30 | 9.275 | 797 | +0 | 0.00% | 7,392 |
| 2016-03-31 | 2016-03-29 | 8.703 | 797 | +0 | 0.00% | 6,936 |
| 2016-03-30 | 2016-03-24 | 8.898 | 797 | +0 | 0.00% | 7,092 |
| 2016-03-29 | 2016-03-23 | 8.974 | 797 | +0 | 0.00% | 7,152 |
| 2016-03-24 | 2016-03-22 | 8.778 | 797 | +0 | 0.00% | 6,996 |
| 2016-03-23 | 2016-03-21 | 8.281 | 797 | +0 | 0.00% | 6,600 |
| 2016-03-22 | 2016-03-18 | 7.769 | 797 | +0 | 0.00% | 6,192 |
| 2016-03-21 | 2016-03-17 | 7.935 | 797 | +0 | 0.00% | 6,324 |
| 2016-03-18 | 2016-03-16 | 7.814 | 797 | +0 | 0.00% | 6,228 |
| 2016-03-17 | 2016-03-15 | 7.950 | 797 | +0 | 0.00% | 6,336 |
| 2016-03-16 | 2016-03-14 | 8.161 | 797 | +0 | 0.00% | 6,504 |
| 2016-03-15 | 2016-03-11 | 8.145 | 797 | +0 | 0.00% | 6,492 |
| 2016-03-14 | 2016-03-10 | 8.326 | 797 | +0 | 0.00% | 6,636 |
| 2016-03-11 | 2016-03-09 | 8.371 | 797 | +0 | 0.00% | 6,672 |
| 2016-03-10 | 2016-03-08 | 8.311 | 797 | +0 | 0.00% | 6,624 |
| 2016-03-09 | 2016-03-07 | 8.085 | 797 | +0 | 0.00% | 6,444 |
| 2016-03-08 | 2016-03-04 | 7.905 | 797 | +0 | 0.00% | 6,300 |
| 2016-03-07 | 2016-03-03 | 7.814 | 797 | +0 | 0.00% | 6,228 |
| 2016-03-04 | 2016-03-02 | 7.844 | 797 | +0 | 0.00% | 6,252 |
| 2016-03-03 | 2016-03-01 | 7.694 | 797 | +0 | 0.00% | 6,132 |
| 2016-03-02 | 2016-02-29 | 7.739 | 797 | +0 | 0.00% | 6,168 |
| 2016-03-01 | 2016-02-26 | 7.799 | 797 | +0 | 0.00% | 6,216 |
| 2016-02-29 | 2016-02-25 | 7.769 | 797 | +0 | 0.00% | 6,192 |
| 2016-02-26 | 2016-02-24 | 7.874 | 797 | +0 | 0.00% | 6,276 |
| 2016-02-25 | 2016-02-23 | 7.980 | 797 | +0 | 0.00% | 6,360 |
| 2016-02-24 | 2016-02-22 | 8.130 | 797 | +0 | 0.00% | 6,480 |
| 2016-02-23 | 2016-02-19 | 8.130 | 797 | +0 | 0.00% | 6,480 |
| 2016-02-22 | 2016-02-18 | 8.115 | 797 | +0 | 0.00% | 6,468 |
| 2016-02-19 | 2016-02-17 | 7.724 | 797 | +0 | 0.00% | 6,156 |
| 2016-02-18 | 2016-02-16 | 7.679 | 797 | +0 | 0.00% | 6,120 |
| 2016-02-17 | 2016-02-15 | 7.558 | 797 | +0 | 0.00% | 6,024 |
| 2016-02-16 | 2016-02-12 | 7.513 | 797 | +0 | 0.00% | 5,988 |
| 2016-02-15 | 2016-02-11 | 7.528 | 797 | +0 | 0.00% | 6,000 |
| 2016-02-12 | 2016-02-05 | 7.528 | 797 | +0 | 0.00% | 6,000 |
| 2016-02-11 | 2016-02-04 | 7.679 | 797 | +0 | 0.00% | 6,120 |
| 2016-02-05 | 2016-02-03 | 7.679 | 797 | +0 | 0.00% | 6,120 |
| 2016-02-04 | 2016-02-02 | 7.814 | 797 | +0 | 0.00% | 6,228 |
| 2016-02-03 | 2016-02-01 | 7.573 | 797 | +0 | 0.00% | 6,036 |
| 2016-02-02 | 2016-01-29 | 7.543 | 797 | +0 | 0.00% | 6,012 |
| 2016-02-01 | 2016-01-28 | 7.634 | 797 | +0 | 0.00% | 6,084 |
| 2016-01-29 | 2016-01-27 | 7.784 | 797 | +0 | 0.00% | 6,204 |
| 2016-01-28 | 2016-01-26 | 7.543 | 797 | +0 | 0.00% | 6,012 |
| 2016-01-27 | 2016-01-25 | 7.829 | 797 | +0 | 0.00% | 6,240 |
| 2016-01-26 | 2016-01-22 | 7.889 | 797 | +0 | 0.00% | 6,288 |
| 2016-01-25 | 2016-01-21 | 7.829 | 797 | +0 | 0.00% | 6,240 |
| 2016-01-22 | 2016-01-20 | 8.070 | 797 | +0 | 0.00% | 6,432 |
| 2016-01-21 | 2016-01-19 | 8.401 | 797 | +0 | 0.00% | 6,696 |
| 2016-01-20 | 2016-01-18 | 7.995 | 797 | +0 | 0.00% | 6,372 |
| 2016-01-19 | 2016-01-15 | 7.889 | 797 | +0 | 0.00% | 6,288 |
| 2016-01-18 | 2016-01-14 | 7.980 | 797 | +0 | 0.00% | 6,360 |
| 2016-01-15 | 2016-01-13 | 8.191 | 797 | +0 | 0.00% | 6,528 |
| 2016-01-14 | 2016-01-12 | 8.070 | 797 | +0 | 0.00% | 6,432 |
| 2016-01-13 | 2016-01-11 | 8.100 | 797 | +0 | 0.00% | 6,456 |
| 2016-01-12 | 2016-01-08 | 8.582 | 797 | +0 | 0.00% | 6,840 |
| 2016-01-11 | 2016-01-07 | 8.672 | 797 | +0 | 0.00% | 6,912 |
| 2016-01-08 | 2016-01-06 | 9.049 | 797 | +0 | 0.00% | 7,212 |
| 2016-01-07 | 2016-01-05 | 9.079 | 797 | +0 | 0.00% | 7,236 |
| 2016-01-06 | 2016-01-04 | 9.019 | 797 | +0 | 0.00% | 7,188 |
| 2016-01-05 | 2015-12-31 | 8.989 | 797 | +0 | 0.00% | 7,164 |
| 2016-01-04 | 2015-12-29 | 9.064 | 797 | +0 | 0.00% | 7,224 |
| 2015-12-30 | 2015-12-28 | 9.184 | 797 | +0 | 0.00% | 7,320 |
| 2015-12-29 | 2015-12-24 | 9.230 | 797 | +0 | 0.00% | 7,356 |
| 2015-12-28 | 2015-12-22 | 8.974 | 797 | +0 | 0.00% | 7,152 |
| 2015-12-23 | 2015-12-21 | 8.943 | 797 | +0 | 0.00% | 7,128 |
| 2015-12-22 | 2015-12-18 | 8.943 | 797 | +0 | 0.00% | 7,128 |
| 2015-12-21 | 2015-12-17 | 9.214 | 797 | +0 | 0.00% | 7,344 |
| 2015-12-18 | 2015-12-16 | 9.230 | 797 | +0 | 0.00% | 7,356 |
| 2015-12-17 | 2015-12-15 | 8.943 | 797 | +0 | 0.00% | 7,128 |
| 2015-12-16 | 2015-12-14 | 9.004 | 797 | +0 | 0.00% | 7,176 |
| 2015-12-15 | 2015-12-11 | 9.094 | 797 | +0 | 0.00% | 7,248 |
| 2015-12-14 | 2015-12-10 | 9.485 | 797 | +0 | 0.00% | 7,560 |
| 2015-12-11 | 2015-12-09 | 9.516 | 797 | +0 | 0.00% | 7,584 |
| 2015-12-10 | 2015-12-08 | 9.862 | 797 | +0 | 0.00% | 7,860 |
| 2015-12-09 | 2015-12-07 | 9.877 | 797 | +0 | 0.00% | 7,872 |
| 2015-12-08 | 2015-12-04 | 9.952 | 797 | +0 | 0.00% | 7,932 |
| 2015-12-07 | 2015-12-03 | 9.832 | 797 | +0 | 0.00% | 7,836 |
| 2015-12-04 | 2015-12-02 | 9.741 | 797 | +0 | 0.00% | 7,764 |
| 2015-12-03 | 2015-12-01 | 9.636 | 797 | +0 | 0.00% | 7,680 |
| 2015-12-02 | 2015-11-30 | 9.636 | 797 | +0 | 0.00% | 7,680 |
| 2015-12-01 | 2015-11-27 | 9.817 | 797 | +0 | 0.00% | 7,824 |
| 2015-11-30 | 2015-11-26 | 10.088 | 797 | +0 | 0.00% | 8,040 |
| 2015-11-27 | 2015-11-25 | 9.907 | 797 | +0 | 0.00% | 7,896 |
| 2015-11-26 | 2015-11-24 | 10.148 | 797 | +0 | 0.00% | 8,088 |
| 2015-11-25 | 2015-11-23 | 10.253 | 797 | +0 | 0.00% | 8,172 |
| 2015-11-24 | 2015-11-20 | 10.359 | 797 | +0 | 0.00% | 8,256 |
| 2015-11-23 | 2015-11-19 | 10.449 | 797 | +0 | 0.00% | 8,328 |
| 2015-11-20 | 2015-11-18 | 10.238 | 797 | +0 | 0.00% | 8,160 |
| 2015-11-19 | 2015-11-17 | 10.630 | 797 | +0 | 0.00% | 8,472 |
| 2015-11-18 | 2015-11-16 | 10.434 | 797 | +0 | 0.00% | 8,316 |
| 2015-11-17 | 2015-11-13 | 10.374 | 797 | +0 | 0.00% | 8,268 |
| 2015-11-16 | 2015-11-12 | 10.509 | 797 | +0 | 0.00% | 8,376 |
| 2015-11-13 | 2015-11-11 | 10.299 | 797 | +0 | 0.00% | 8,208 |
| 2015-11-12 | 2015-11-10 | 10.088 | 797 | +0 | 0.00% | 8,040 |
| 2015-11-11 | 2015-11-09 | 10.449 | 797 | +0 | 0.00% | 8,328 |
| 2015-11-10 | 2015-11-06 | 9.937 | 797 | +0 | 0.00% | 7,920 |
| 2015-11-09 | 2015-11-05 | 9.937 | 797 | +0 | 0.00% | 7,920 |
| 2015-11-06 | 2015-11-04 | 9.982 | 797 | +0 | 0.00% | 7,956 |
| 2015-11-05 | 2015-11-03 | 9.787 | 797 | +0 | 0.00% | 7,800 |
| 2015-11-04 | 2015-11-02 | 9.817 | 797 | +0 | 0.00% | 7,824 |
| 2015-11-03 | 2015-10-30 | 9.591 | 797 | +0 | 0.00% | 7,644 |
| 2015-11-02 | 2015-10-29 | 9.772 | 797 | +0 | 0.00% | 7,788 |
| 2015-10-30 | 2015-10-28 | 9.772 | 797 | +0 | 0.00% | 7,788 |
| 2015-10-29 | 2015-10-27 | 9.952 | 797 | +0 | 0.00% | 7,932 |
| 2015-10-28 | 2015-10-26 | 9.817 | 797 | +0 | 0.00% | 7,824 |
| 2015-10-27 | 2015-10-23 | 9.787 | 797 | +0 | 0.00% | 7,800 |
| 2015-10-26 | 2015-10-22 | 9.862 | 797 | +0 | 0.00% | 7,860 |
| 2015-10-23 | 2015-10-20 | 10.193 | 797 | +0 | 0.00% | 8,124 |
| 2015-10-22 | 2015-10-19 | 9.787 | 797 | +0 | 0.00% | 7,800 |
| 2015-10-20 | 2015-10-16 | 10.615 | 797 | +0 | 0.00% | 8,460 |
| 2015-10-19 | 2015-10-15 | 11.081 | 797 | +0 | 0.00% | 8,832 |
| 2015-10-16 | 2015-10-14 | 10.856 | 797 | +0 | 0.00% | 8,652 |
| 2015-10-15 | 2015-10-13 | 11.157 | 797 | +0 | 0.00% | 8,892 |
| 2015-10-14 | 2015-10-12 | 11.066 | 797 | +0 | 0.00% | 8,820 |
| 2015-10-13 | 2015-10-09 | 11.157 | 797 | +0 | 0.00% | 8,892 |
| 2015-10-12 | 2015-10-08 | 11.142 | 797 | +0 | 0.00% | 8,880 |
| 2015-10-09 | 2015-10-07 | 11.292 | 797 | +0 | 0.00% | 9,000 |
| 2015-10-08 | 2015-10-06 | 11.352 | 797 | +0 | 0.00% | 9,048 |
| 2015-10-07 | 2015-10-05 | 11.307 | 797 | +0 | 0.00% | 9,012 |
| 2015-10-06 | 2015-10-02 | 11.292 | 797 | +0 | 0.00% | 9,000 |
| 2015-10-05 | 2015-09-30 | 11.262 | 797 | +0 | 0.00% | 8,976 |
| 2015-10-02 | 2015-09-29 | 11.051 | 797 | +0 | 0.00% | 8,808 |
| 2015-09-30 | 2015-09-25 | 11.292 | 797 | +0 | 0.00% | 9,000 |
| 2015-09-29 | 2015-09-24 | 11.202 | 797 | +0 | 0.00% | 8,928 |
| 2015-09-25 | 2015-09-23 | 11.051 | 797 | +0 | 0.00% | 8,808 |
| 2015-09-24 | 2015-09-22 | 11.247 | 797 | +0 | 0.00% | 8,964 |
| 2015-09-23 | 2015-09-21 | 10.675 | 797 | +0 | 0.00% | 8,508 |
| 2015-09-22 | 2015-09-18 | 10.916 | 797 | +0 | 0.00% | 8,700 |
| 2015-09-21 | 2015-09-17 | 10.705 | 797 | +0 | 0.00% | 8,532 |
| 2015-09-18 | 2015-09-16 | 10.720 | 797 | +0 | 0.00% | 8,544 |
| 2015-09-17 | 2015-09-15 | 10.690 | 797 | +0 | 0.00% | 8,520 |
| 2015-09-16 | 2015-09-14 | 10.931 | 797 | +0 | 0.00% | 8,712 |
| 2015-09-15 | 2015-09-11 | 10.825 | 797 | +0 | 0.00% | 8,628 |
| 2015-09-14 | 2015-09-10 | 10.705 | 797 | +0 | 0.00% | 8,532 |
| 2015-09-11 | 2015-09-09 | 10.675 | 797 | +0 | 0.00% | 8,508 |
| 2015-09-10 | 2015-09-08 | 10.765 | 797 | +0 | 0.00% | 8,580 |
| 2015-09-09 | 2015-09-07 | 10.750 | 797 | +0 | 0.00% | 8,568 |
| 2015-09-08 | 2015-09-04 | 10.389 | 797 | +0 | 0.00% | 8,280 |
| 2015-09-07 | 2015-09-02 | 10.299 | 797 | +0 | 0.00% | 8,208 |
| 2015-09-04 | 2015-09-01 | 10.253 | 797 | +0 | 0.00% | 8,172 |
| 2015-09-02 | 2015-08-31 | 10.570 | 797 | +0 | 0.00% | 8,424 |
| 2015-09-01 | 2015-08-28 | 10.404 | 797 | +0 | 0.00% | 8,292 |
| 2015-08-31 | 2015-08-27 | 10.765 | 797 | +0 | 0.00% | 8,580 |
| 2015-08-28 | 2015-08-26 | 10.268 | 797 | +0 | 0.00% | 8,184 |
| 2015-08-27 | 2015-08-25 | 10.795 | 797 | +0 | 0.00% | 8,604 |
| 2015-08-26 | 2015-08-24 | 10.283 | 797 | +0 | 0.00% | 8,196 |
| 2015-08-25 | 2015-08-21 | 10.931 | 797 | +0 | 0.00% | 8,712 |
| 2015-08-24 | 2015-08-20 | 11.051 | 797 | +0 | 0.00% | 8,808 |
| 2015-08-21 | 2015-08-19 | 11.292 | 797 | +0 | 0.00% | 9,000 |
| 2015-08-20 | 2015-08-18 | 11.277 | 797 | +0 | 0.00% | 8,988 |
| 2015-08-19 | 2015-08-17 | 11.277 | 797 | +0 | 0.00% | 8,988 |
| 2015-08-18 | 2015-08-14 | 11.021 | 797 | +0 | 0.00% | 8,784 |
| 2015-08-17 | 2015-08-13 | 11.112 | 797 | +0 | 0.00% | 8,856 |
| 2015-08-14 | 2015-08-12 | 10.810 | 797 | +0 | 0.00% | 8,616 |
| 2015-08-13 | 2015-08-11 | 10.871 | 797 | +0 | 0.00% | 8,664 |
| 2015-08-12 | 2015-08-10 | 11.217 | 797 | +0 | 0.00% | 8,940 |
| 2015-08-11 | 2015-08-07 | 11.307 | 797 | +0 | 0.00% | 9,012 |
| 2015-08-10 | 2015-08-06 | 11.608 | 797 | +0 | 0.00% | 9,252 |
| 2015-08-07 | 2015-08-05 | 11.322 | 797 | +0 | 0.00% | 9,024 |
| 2015-08-06 | 2015-08-04 | 10.931 | 797 | +0 | 0.00% | 8,712 |
| 2015-08-05 | 2015-08-03 | 10.615 | 797 | +0 | 0.00% | 8,460 |
| 2015-08-04 | 2015-07-31 | 10.765 | 797 | +0 | 0.00% | 8,580 |
| 2015-08-03 | 2015-07-30 | 10.615 | 797 | +0 | 0.00% | 8,460 |
| 2015-07-31 | 2015-07-29 | 10.615 | 797 | +0 | 0.00% | 8,460 |
| 2015-07-30 | 2015-07-28 | 10.690 | 797 | +0 | 0.00% | 8,520 |
| 2015-07-29 | 2015-07-27 | 10.253 | 797 | +0 | 0.00% | 8,172 |
| 2015-07-28 | 2015-07-24 | 10.434 | 797 | +0 | 0.00% | 8,316 |
| 2015-07-27 | 2015-07-23 | 10.539 | 797 | +0 | 0.00% | 8,400 |
| 2015-07-24 | 2015-07-22 | 10.570 | 797 | +0 | 0.00% | 8,424 |
| 2015-07-23 | 2015-07-21 | 11.066 | 797 | +0 | 0.00% | 8,820 |
| 2015-07-22 | 2015-07-20 | 10.931 | 797 | +0 | 0.00% | 8,712 |
| 2015-07-21 | 2015-07-17 | 11.112 | 797 | +0 | 0.00% | 8,856 |
| 2015-07-20 | 2015-07-16 | 10.795 | 797 | +0 | 0.00% | 8,604 |
| 2015-07-17 | 2015-07-15 | 10.705 | 797 | +0 | 0.00% | 8,532 |
| 2015-07-16 | 2015-07-14 | 11.277 | 797 | +0 | 0.00% | 8,988 |
| 2015-07-15 | 2015-07-13 | 11.127 | 797 | +0 | 0.00% | 8,868 |
| 2015-07-14 | 2015-07-10 | 10.991 | 797 | +0 | 0.00% | 8,760 |
| 2015-07-13 | 2015-07-09 | 10.961 | 797 | +0 | 0.00% | 8,736 |
| 2015-07-10 | 2015-07-08 | 9.741 | 797 | +0 | 0.00% | 7,764 |
| 2015-07-09 | 2015-07-07 | 10.735 | 797 | +0 | 0.00% | 8,556 |
| 2015-07-08 | 2015-07-06 | 11.112 | 797 | +0 | 0.00% | 8,856 |
| 2015-07-07 | 2015-07-03 | 11.352 | 797 | +0 | 0.00% | 9,048 |
| 2015-07-06 | 2015-07-02 | 10.810 | 797 | +0 | 0.00% | 8,616 |
| 2015-07-03 | 2015-06-30 | 10.765 | 797 | +0 | 0.00% | 8,580 |
| 2015-07-02 | 2015-06-29 | 10.780 | 797 | +0 | 0.00% | 8,592 |
| 2015-06-30 | 2015-06-26 | 10.780 | 797 | +0 | 0.00% | 8,592 |
| 2015-06-29 | 2015-06-25 | 10.856 | 797 | +0 | 0.00% | 8,652 |
| 2015-06-26 | 2015-06-24 | 10.615 | 797 | +0 | 0.00% | 8,460 |
| 2015-06-25 | 2015-06-23 | 10.675 | 797 | +0 | 0.00% | 8,508 |
| 2015-06-24 | 2015-06-22 | 10.404 | 797 | +0 | 0.00% | 8,292 |
| 2015-06-23 | 2015-06-19 | 10.329 | 797 | +0 | 0.00% | 8,232 |
| 2015-06-22 | 2015-06-18 | 10.314 | 797 | +0 | 0.00% | 8,220 |
| 2015-06-19 | 2015-06-17 | 10.103 | 797 | +0 | 0.00% | 8,052 |
| 2015-06-18 | 2015-06-16 | 10.148 | 797 | +0 | 0.00% | 8,088 |
| 2015-06-17 | 2015-06-15 | 10.539 | 797 | +0 | 0.00% | 8,400 |
| 2015-06-16 | 2015-06-12 | 10.991 | 797 | +0 | 0.00% | 8,760 |
| 2015-06-15 | 2015-06-11 | 10.795 | 797 | +0 | 0.00% | 8,604 |
| 2015-06-12 | 2015-06-10 | 10.600 | 797 | +0 | 0.00% | 8,448 |
| 2015-06-11 | 2015-06-09 | 10.690 | 797 | +0 | 0.00% | 8,520 |
| 2015-06-10 | 2015-06-08 | 10.991 | 797 | +0 | 0.00% | 8,760 |
| 2015-06-09 | 2015-06-05 | 11.488 | 797 | +0 | 0.00% | 9,156 |
| 2015-06-08 | 2015-06-04 | 11.202 | 797 | +0 | 0.00% | 8,928 |
| 2015-06-05 | 2015-06-03 | 11.443 | 797 | +0 | 0.00% | 9,120 |
| 2015-06-04 | 2015-06-02 | 11.428 | 797 | +0 | 0.00% | 9,108 |
| 2015-06-03 | 2015-06-01 | 11.563 | 797 | +0 | 0.00% | 9,216 |
| 2015-06-02 | 2015-05-29 | 11.548 | 797 | +0 | 0.00% | 9,204 |
| 2015-06-01 | 2015-05-28 | 12.196 | 797 | +0 | 0.00% | 9,720 |
| 2015-05-29 | 2015-05-27 | 12.241 | 797 | +0 | 0.00% | 9,756 |
| 2015-05-28 | 2015-05-26 | 11.488 | 797 | +0 | 0.00% | 9,156 |
| 2015-05-27 | 2015-05-22 | 11.368 | 797 | +0 | 0.00% | 9,060 |
| 2015-05-26 | 2015-05-21 | 11.352 | 797 | +0 | 0.00% | 9,048 |
| 2015-05-22 | 2015-05-20 | 11.458 | 797 | +0 | 0.00% | 9,132 |
| 2015-05-21 | 2015-05-19 | 11.639 | 797 | +0 | 0.00% | 9,276 |
| 2015-05-20 | 2015-05-18 | 11.694 | 797 | +0 | 0.00% | 9,320 |
| 2015-05-19 | 2015-05-15 | 11.724 | 797 | +2 | 0.00% | 9,344 |
| 2015-05-18 | 2015-05-14 | 11.543 | 795 | +0 | 0.00% | 9,177 |
| 2015-05-15 | 2015-05-13 | 11.513 | 795 | +0 | 0.00% | 9,153 |
| 2015-05-14 | 2015-05-12 | 11.136 | 795 | +0 | 0.00% | 8,853 |
| 2015-05-13 | 2015-05-11 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2015-05-12 | 2015-05-08 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2015-05-11 | 2015-05-07 | 10.396 | 795 | +0 | 0.00% | 8,265 |
| 2015-05-08 | 2015-05-06 | 10.276 | 795 | +0 | 0.00% | 8,169 |
| 2015-05-07 | 2015-05-05 | 9.521 | 795 | +0 | 0.00% | 7,569 |
| 2015-05-06 | 2015-05-04 | 9.521 | 795 | +0 | 0.00% | 7,569 |
| 2015-05-05 | 2015-04-30 | 9.461 | 795 | +0 | 0.00% | 7,521 |
| 2015-05-04 | 2015-04-29 | 9.355 | 795 | +0 | 0.00% | 7,437 |
| 2015-04-30 | 2015-04-28 | 9.551 | 795 | +0 | 0.00% | 7,593 |
| 2015-04-29 | 2015-04-27 | 9.491 | 795 | +0 | 0.00% | 7,545 |
| 2015-04-28 | 2015-04-24 | 9.461 | 795 | +0 | 0.00% | 7,521 |
| 2015-04-27 | 2015-04-23 | 9.506 | 795 | +0 | 0.00% | 7,557 |
| 2015-04-24 | 2015-04-22 | 9.129 | 795 | +0 | 0.00% | 7,257 |
| 2015-04-23 | 2015-04-21 | 8.676 | 795 | +0 | 0.00% | 6,898 |
| 2015-04-22 | 2015-04-20 | 8.555 | 795 | +0 | 0.00% | 6,802 |
| 2015-04-21 | 2015-04-17 | 8.797 | 795 | +0 | 0.00% | 6,994 |
| 2015-04-20 | 2015-04-16 | 9.069 | 795 | +0 | 0.00% | 7,209 |
| 2015-04-17 | 2015-04-15 | 8.948 | 795 | +0 | 0.00% | 7,114 |
| 2015-04-16 | 2015-04-14 | 8.933 | 795 | +0 | 0.00% | 7,102 |
| 2015-04-15 | 2015-04-13 | 8.993 | 795 | +0 | 0.00% | 7,149 |
| 2015-04-14 | 2015-04-10 | 8.827 | 795 | +0 | 0.00% | 7,018 |
| 2015-04-13 | 2015-04-09 | 9.219 | 795 | +0 | 0.00% | 7,329 |
| 2015-04-10 | 2015-04-08 | 8.918 | 795 | +0 | 0.00% | 7,090 |
| 2015-04-09 | 2015-04-02 | 8.525 | 795 | +0 | 0.00% | 6,778 |
| 2015-04-08 | 2015-04-01 | 8.058 | 795 | +0 | 0.00% | 6,406 |
| 2015-04-02 | 2015-03-31 | 7.741 | 795 | +0 | 0.00% | 6,154 |
| 2015-04-01 | 2015-03-30 | 7.695 | 795 | +0 | 0.00% | 6,118 |
| 2015-03-31 | 2015-03-27 | 7.590 | 795 | +0 | 0.00% | 6,034 |
| 2015-03-30 | 2015-03-26 | 7.514 | 795 | +0 | 0.00% | 5,974 |
| 2015-03-27 | 2015-03-25 | 7.560 | 795 | +0 | 0.00% | 6,010 |
| 2015-03-26 | 2015-03-24 | 7.816 | 795 | +0 | 0.00% | 6,214 |
| 2015-03-25 | 2015-03-23 | 7.876 | 795 | +0 | 0.00% | 6,262 |
| 2015-03-24 | 2015-03-20 | 8.178 | 795 | +0 | 0.00% | 6,502 |
| 2015-03-23 | 2015-03-19 | 8.390 | 795 | +0 | 0.00% | 6,670 |
| 2015-03-20 | 2015-03-18 | 8.450 | 795 | +0 | 0.00% | 6,718 |
| 2015-03-19 | 2015-03-17 | 8.374 | 795 | +0 | 0.00% | 6,658 |
| 2015-03-18 | 2015-03-16 | 8.435 | 795 | +0 | 0.00% | 6,706 |
| 2015-03-17 | 2015-03-13 | 8.405 | 795 | +0 | 0.00% | 6,682 |
| 2015-03-16 | 2015-03-12 | 8.601 | 795 | +0 | 0.00% | 6,838 |
| 2015-03-13 | 2015-03-11 | 8.691 | 795 | +0 | 0.00% | 6,910 |
| 2015-03-12 | 2015-03-10 | 8.646 | 795 | +0 | 0.00% | 6,874 |
| 2015-03-11 | 2015-03-09 | 8.782 | 795 | +0 | 0.00% | 6,982 |
| 2015-03-10 | 2015-03-06 | 8.812 | 795 | +0 | 0.00% | 7,006 |
| 2015-03-09 | 2015-03-05 | 8.918 | 795 | +0 | 0.00% | 7,090 |
| 2015-03-06 | 2015-03-04 | 9.053 | 795 | +0 | 0.00% | 7,197 |
| 2015-03-05 | 2015-03-03 | 9.053 | 795 | +0 | 0.00% | 7,197 |
| 2015-03-04 | 2015-03-02 | 9.053 | 795 | +0 | 0.00% | 7,197 |
| 2015-03-03 | 2015-02-27 | 9.204 | 795 | +0 | 0.00% | 7,317 |
| 2015-03-02 | 2015-02-26 | 9.310 | 795 | +0 | 0.00% | 7,401 |
| 2015-02-27 | 2015-02-25 | 9.355 | 795 | +0 | 0.00% | 7,437 |
| 2015-02-26 | 2015-02-24 | 9.265 | 795 | +0 | 0.00% | 7,365 |
| 2015-02-25 | 2015-02-23 | 9.385 | 795 | +0 | 0.00% | 7,461 |
| 2015-02-24 | 2015-02-18 | 9.446 | 795 | +0 | 0.00% | 7,509 |
| 2015-02-23 | 2015-02-16 | 9.551 | 795 | +0 | 0.00% | 7,593 |
| 2015-02-17 | 2015-02-13 | 9.566 | 795 | +0 | 0.00% | 7,605 |
| 2015-02-16 | 2015-02-12 | 9.431 | 795 | +0 | 0.00% | 7,497 |
| 2015-02-13 | 2015-02-11 | 9.642 | 795 | +0 | 0.00% | 7,665 |
| 2015-02-12 | 2015-02-10 | 9.717 | 795 | +0 | 0.00% | 7,725 |
| 2015-02-11 | 2015-02-09 | 9.748 | 795 | +0 | 0.00% | 7,749 |
| 2015-02-10 | 2015-02-06 | 9.913 | 795 | +0 | 0.00% | 7,881 |
| 2015-02-09 | 2015-02-05 | 9.732 | 795 | +0 | 0.00% | 7,737 |
| 2015-02-06 | 2015-02-04 | 9.491 | 795 | +0 | 0.00% | 7,545 |
| 2015-02-05 | 2015-02-03 | 9.657 | 795 | +0 | 0.00% | 7,677 |
| 2015-02-04 | 2015-02-02 | 9.657 | 795 | +0 | 0.00% | 7,677 |
| 2015-02-03 | 2015-01-30 | 10.110 | 795 | +0 | 0.00% | 8,037 |
| 2015-02-02 | 2015-01-29 | 10.261 | 795 | +0 | 0.00% | 8,157 |
| 2015-01-30 | 2015-01-28 | 10.381 | 795 | +0 | 0.00% | 8,253 |
| 2015-01-29 | 2015-01-27 | 10.245 | 795 | +0 | 0.00% | 8,145 |
| 2015-01-28 | 2015-01-26 | 10.185 | 795 | +0 | 0.00% | 8,097 |
| 2015-01-27 | 2015-01-23 | 10.261 | 795 | +0 | 0.00% | 8,157 |
| 2015-01-26 | 2015-01-22 | 10.095 | 795 | +0 | 0.00% | 8,025 |
| 2015-01-23 | 2015-01-21 | 10.321 | 795 | +0 | 0.00% | 8,205 |
| 2015-01-22 | 2015-01-20 | 10.381 | 795 | +0 | 0.00% | 8,253 |
| 2015-01-21 | 2015-01-19 | 10.200 | 795 | +0 | 0.00% | 8,109 |
| 2015-01-20 | 2015-01-16 | 10.457 | 795 | +0 | 0.00% | 8,313 |
| 2015-01-19 | 2015-01-15 | 10.472 | 795 | +0 | 0.00% | 8,325 |
| 2015-01-16 | 2015-01-14 | 10.457 | 795 | +0 | 0.00% | 8,313 |
| 2015-01-15 | 2015-01-13 | 10.472 | 795 | +0 | 0.00% | 8,325 |
| 2015-01-14 | 2015-01-12 | 10.532 | 795 | +0 | 0.00% | 8,373 |
| 2015-01-13 | 2015-01-09 | 10.411 | 795 | +0 | 0.00% | 8,277 |
| 2015-01-12 | 2015-01-08 | 10.140 | 795 | +0 | 0.00% | 8,061 |
| 2015-01-09 | 2015-01-07 | 10.472 | 795 | +0 | 0.00% | 8,325 |
| 2015-01-08 | 2015-01-06 | 10.593 | 795 | +0 | 0.00% | 8,421 |
| 2015-01-07 | 2015-01-05 | 10.849 | 795 | +0 | 0.00% | 8,625 |
| 2015-01-06 | 2015-01-02 | 10.864 | 795 | +0 | 0.00% | 8,637 |
| 2015-01-05 | 2014-12-31 | 10.774 | 795 | +0 | 0.00% | 8,565 |
| 2015-01-02 | 2014-12-29 | 10.758 | 795 | +0 | 0.00% | 8,553 |
| 2014-12-30 | 2014-12-24 | 10.683 | 795 | +0 | 0.00% | 8,493 |
| 2014-12-29 | 2014-12-22 | 10.638 | 795 | +0 | 0.00% | 8,457 |
| 2014-12-23 | 2014-12-19 | 10.547 | 795 | +0 | 0.00% | 8,385 |
| 2014-12-22 | 2014-12-18 | 10.411 | 795 | +0 | 0.00% | 8,277 |
| 2014-12-19 | 2014-12-17 | 10.336 | 795 | +0 | 0.00% | 8,217 |
| 2014-12-18 | 2014-12-16 | 10.366 | 795 | +0 | 0.00% | 8,241 |
| 2014-12-17 | 2014-12-15 | 10.593 | 795 | +0 | 0.00% | 8,421 |
| 2014-12-16 | 2014-12-12 | 10.291 | 795 | +0 | 0.00% | 8,181 |
| 2014-12-15 | 2014-12-11 | 10.457 | 795 | +0 | 0.00% | 8,313 |
| 2014-12-12 | 2014-12-10 | 10.502 | 795 | +0 | 0.00% | 8,349 |
| 2014-12-11 | 2014-12-09 | 10.396 | 795 | +0 | 0.00% | 8,265 |
| 2014-12-10 | 2014-12-08 | 10.291 | 795 | +0 | 0.00% | 8,181 |
| 2014-12-09 | 2014-12-05 | 10.125 | 795 | +0 | 0.00% | 8,049 |
| 2014-12-08 | 2014-12-04 | 9.808 | 795 | +0 | 0.00% | 7,797 |
| 2014-12-05 | 2014-12-03 | 10.155 | 795 | +0 | 0.00% | 8,073 |
| 2014-12-04 | 2014-12-02 | 10.593 | 795 | +0 | 0.00% | 8,421 |
| 2014-12-03 | 2014-12-01 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-12-02 | 2014-11-28 | 10.306 | 795 | +0 | 0.00% | 8,193 |
| 2014-12-01 | 2014-11-27 | 10.577 | 795 | +0 | 0.00% | 8,409 |
| 2014-11-28 | 2014-11-26 | 10.728 | 795 | +0 | 0.00% | 8,529 |
| 2014-11-27 | 2014-11-25 | 11.166 | 795 | +0 | 0.00% | 8,877 |
| 2014-11-26 | 2014-11-24 | 10.924 | 795 | +0 | 0.00% | 8,685 |
| 2014-11-25 | 2014-11-21 | 10.728 | 795 | +0 | 0.00% | 8,529 |
| 2014-11-24 | 2014-11-20 | 10.547 | 795 | +0 | 0.00% | 8,385 |
| 2014-11-21 | 2014-11-19 | 10.758 | 795 | +0 | 0.00% | 8,553 |
| 2014-11-20 | 2014-11-18 | 11.226 | 795 | +0 | 0.00% | 8,925 |
| 2014-11-19 | 2014-11-17 | 10.638 | 795 | +0 | 0.00% | 8,457 |
| 2014-11-18 | 2014-11-14 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-11-17 | 2014-11-13 | 10.411 | 795 | +0 | 0.00% | 8,277 |
| 2014-11-14 | 2014-11-12 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-11-13 | 2014-11-11 | 10.351 | 795 | +0 | 0.00% | 8,229 |
| 2014-11-12 | 2014-11-10 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-11-11 | 2014-11-07 | 10.879 | 795 | +0 | 0.00% | 8,649 |
| 2014-11-10 | 2014-11-06 | 10.985 | 795 | +0 | 0.00% | 8,733 |
| 2014-11-07 | 2014-11-05 | 10.653 | 795 | +0 | 0.00% | 8,469 |
| 2014-11-06 | 2014-11-04 | 10.789 | 795 | +0 | 0.00% | 8,577 |
| 2014-11-05 | 2014-11-03 | 11.090 | 795 | +0 | 0.00% | 8,817 |
| 2014-11-04 | 2014-10-31 | 10.819 | 795 | +0 | 0.00% | 8,601 |
| 2014-11-03 | 2014-10-30 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-10-31 | 2014-10-29 | 10.577 | 795 | +0 | 0.00% | 8,409 |
| 2014-10-30 | 2014-10-28 | 10.442 | 795 | +0 | 0.00% | 8,301 |
| 2014-10-29 | 2014-10-27 | 10.276 | 795 | +0 | 0.00% | 8,169 |
| 2014-10-28 | 2014-10-24 | 10.442 | 795 | +0 | 0.00% | 8,301 |
| 2014-10-27 | 2014-10-23 | 10.411 | 795 | +0 | 0.00% | 8,277 |
| 2014-10-24 | 2014-10-22 | 10.472 | 795 | +0 | 0.00% | 8,325 |
| 2014-10-23 | 2014-10-21 | 10.381 | 795 | +0 | 0.00% | 8,253 |
| 2014-10-22 | 2014-10-20 | 10.411 | 795 | +0 | 0.00% | 8,277 |
| 2014-10-21 | 2014-10-17 | 10.532 | 795 | +0 | 0.00% | 8,373 |
| 2014-10-20 | 2014-10-16 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2014-10-17 | 2014-10-15 | 10.653 | 795 | +0 | 0.00% | 8,469 |
| 2014-10-16 | 2014-10-14 | 10.668 | 795 | +0 | 0.00% | 8,481 |
| 2014-10-15 | 2014-10-13 | 10.894 | 795 | +0 | 0.00% | 8,661 |
| 2014-10-14 | 2014-10-10 | 10.924 | 795 | +0 | 0.00% | 8,685 |
| 2014-10-13 | 2014-10-09 | 11.211 | 795 | +0 | 0.00% | 8,913 |
| 2014-10-10 | 2014-10-08 | 11.060 | 795 | +0 | 0.00% | 8,793 |
| 2014-10-09 | 2014-10-07 | 11.302 | 795 | +0 | 0.00% | 8,985 |
| 2014-10-08 | 2014-10-06 | 11.468 | 795 | +0 | 0.00% | 9,117 |
| 2014-10-07 | 2014-10-03 | 11.437 | 795 | +0 | 0.00% | 9,093 |
| 2014-10-06 | 2014-09-30 | 11.709 | 795 | +0 | 0.00% | 9,309 |
| 2014-10-03 | 2014-09-29 | 11.845 | 795 | +0 | 0.00% | 9,417 |
| 2014-09-30 | 2014-09-26 | 11.905 | 795 | +0 | 0.00% | 9,465 |
| 2014-09-29 | 2014-09-25 | 12.026 | 795 | +0 | 0.00% | 9,561 |
| 2014-09-26 | 2014-09-24 | 11.694 | 795 | +0 | 0.00% | 9,297 |
| 2014-09-25 | 2014-09-23 | 11.030 | 795 | +0 | 0.00% | 8,769 |
| 2014-09-24 | 2014-09-22 | 10.804 | 795 | +0 | 0.00% | 8,589 |
| 2014-09-23 | 2014-09-19 | 10.638 | 795 | +0 | 0.00% | 8,457 |
| 2014-09-22 | 2014-09-18 | 10.728 | 795 | +0 | 0.00% | 8,529 |
| 2014-09-19 | 2014-09-17 | 10.743 | 795 | +0 | 0.00% | 8,541 |
| 2014-09-18 | 2014-09-16 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2014-09-17 | 2014-09-15 | 10.593 | 795 | +0 | 0.00% | 8,421 |
| 2014-09-16 | 2014-09-12 | 11.121 | 795 | +0 | 0.00% | 8,841 |
| 2014-09-15 | 2014-09-11 | 10.864 | 795 | +0 | 0.00% | 8,637 |
| 2014-09-12 | 2014-09-10 | 10.638 | 795 | +0 | 0.00% | 8,457 |
| 2014-09-11 | 2014-09-08 | 10.683 | 795 | +0 | 0.00% | 8,493 |
| 2014-09-10 | 2014-09-05 | 10.728 | 795 | +0 | 0.00% | 8,529 |
| 2014-09-08 | 2014-09-04 | 10.728 | 795 | +0 | 0.00% | 8,529 |
| 2014-09-05 | 2014-09-03 | 10.758 | 795 | +0 | 0.00% | 8,553 |
| 2014-09-04 | 2014-09-02 | 10.638 | 795 | +0 | 0.00% | 8,457 |
| 2014-09-03 | 2014-09-01 | 10.593 | 795 | +0 | 0.00% | 8,421 |
| 2014-09-02 | 2014-08-29 | 10.562 | 795 | +0 | 0.00% | 8,397 |
| 2014-09-01 | 2014-08-28 | 10.457 | 795 | +0 | 0.00% | 8,313 |
| 2014-08-29 | 2014-08-27 | 10.577 | 795 | +0 | 0.00% | 8,409 |
| 2014-08-28 | 2014-08-26 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2014-08-27 | 2014-08-25 | 10.653 | 795 | +0 | 0.00% | 8,469 |
| 2014-08-26 | 2014-08-22 | 10.713 | 795 | +0 | 0.00% | 8,517 |
| 2014-08-25 | 2014-08-21 | 10.864 | 795 | +0 | 0.00% | 8,637 |
| 2014-08-22 | 2014-08-20 | 11.015 | 795 | +0 | 0.00% | 8,757 |
| 2014-08-21 | 2014-08-19 | 10.909 | 795 | +0 | 0.00% | 8,673 |
| 2014-08-20 | 2014-08-18 | 10.577 | 795 | +0 | 0.00% | 8,409 |
| 2014-08-19 | 2014-08-15 | 10.683 | 795 | +0 | 0.00% | 8,493 |
| 2014-08-18 | 2014-08-14 | 10.743 | 795 | +0 | 0.00% | 8,541 |
| 2014-08-15 | 2014-08-13 | 10.758 | 795 | +0 | 0.00% | 8,553 |
| 2014-08-14 | 2014-08-12 | 10.457 | 795 | +0 | 0.00% | 8,313 |
| 2014-08-13 | 2014-08-11 | 9.974 | 795 | +0 | 0.00% | 7,929 |
| 2014-08-12 | 2014-08-08 | 9.582 | 795 | +0 | 0.00% | 7,617 |
| 2014-08-11 | 2014-08-07 | 9.687 | 795 | +0 | 0.00% | 7,701 |
| 2014-08-08 | 2014-08-06 | 9.582 | 795 | +0 | 0.00% | 7,617 |
| 2014-08-07 | 2014-08-05 | 9.717 | 795 | +0 | 0.00% | 7,725 |
| 2014-08-06 | 2014-08-04 | 9.687 | 795 | +0 | 0.00% | 7,701 |
| 2014-08-05 | 2014-08-01 | 9.823 | 795 | +0 | 0.00% | 7,809 |
| 2014-08-04 | 2014-07-31 | 9.597 | 795 | +0 | 0.00% | 7,629 |
| 2014-08-01 | 2014-07-30 | 10.095 | 795 | +0 | 0.00% | 8,025 |
| 2014-07-31 | 2014-07-29 | 10.019 | 795 | +0 | 0.00% | 7,965 |
| 2014-07-30 | 2014-07-28 | 9.898 | 795 | +0 | 0.00% | 7,869 |
| 2014-07-29 | 2014-07-25 | 9.974 | 795 | +0 | 0.00% | 7,929 |
| 2014-07-28 | 2014-07-24 | 9.627 | 795 | +0 | 0.00% | 7,653 |
| 2014-07-25 | 2014-07-23 | 9.310 | 795 | +0 | 0.00% | 7,401 |
| 2014-07-24 | 2014-07-22 | 9.189 | 795 | +0 | 0.00% | 7,305 |
| 2014-07-23 | 2014-07-21 | 9.053 | 795 | +0 | 0.00% | 7,197 |
| 2014-07-22 | 2014-07-18 | 9.053 | 795 | +0 | 0.00% | 7,197 |
| 2014-07-21 | 2014-07-17 | 9.129 | 795 | +0 | 0.00% | 7,257 |
| 2014-07-18 | 2014-07-16 | 9.159 | 795 | +0 | 0.00% | 7,281 |
| 2014-07-17 | 2014-07-15 | 8.857 | 795 | +0 | 0.00% | 7,042 |
| 2014-07-16 | 2014-07-14 | 8.842 | 795 | +0 | 0.00% | 7,030 |
| 2014-07-15 | 2014-07-11 | 8.887 | 795 | +0 | 0.00% | 7,066 |
| 2014-07-14 | 2014-07-10 | 8.887 | 795 | +0 | 0.00% | 7,066 |
| 2014-07-11 | 2014-07-09 | 9.038 | 795 | +0 | 0.00% | 7,185 |
| 2014-07-10 | 2014-07-08 | 8.872 | 795 | +0 | 0.00% | 7,054 |
| 2014-07-09 | 2014-07-07 | 8.827 | 795 | +0 | 0.00% | 7,018 |
| 2014-07-08 | 2014-07-04 | 8.887 | 795 | +0 | 0.00% | 7,066 |
| 2014-07-07 | 2014-07-03 | 8.887 | 795 | +0 | 0.00% | 7,066 |
| 2014-07-04 | 2014-07-02 | 8.812 | 795 | +0 | 0.00% | 7,006 |
| 2014-07-03 | 2014-06-30 | 8.963 | 795 | +0 | 0.00% | 7,125 |
| 2014-07-02 | 2014-06-27 | 9.023 | 795 | +0 | 0.00% | 7,173 |
| 2014-06-30 | 2014-06-26 | 8.812 | 795 | +0 | 0.00% | 7,006 |
| 2014-06-27 | 2014-06-25 | 8.737 | 795 | +0 | 0.00% | 6,946 |
| 2014-06-26 | 2014-06-24 | 8.993 | 795 | +0 | 0.00% | 7,149 |
| 2014-06-25 | 2014-06-23 | 8.752 | 795 | +0 | 0.00% | 6,958 |
| 2014-06-24 | 2014-06-20 | 8.933 | 795 | +132 | 0.00% | 7,102 |
| 2014-05-26 | 2014-05-22 | 9.945 | 663 | +29 | 0.00% | 6,593 |
| 2014-05-20 | 2014-05-16 | 10.236 | 634 | +7 | 0.00% | 6,490 |
| 2013-05-20 | 2013-05-15 | 14.032 | 627 | +4 | 0.00% | 8,798 |
| 2013-02-01 | 2013-01-30 | 14.963 | 623 | +623 | 0.00% | 9,322 |
| 2010-04-20 | 2010-04-16 | 8.243 | 0 | -5,968 | ||
| 2009-08-06 | 2009-08-04 | 7.875 | 5,968 | -597 | 0.00% | 46,996 |
| 2009-08-05 | 2009-08-03 | 7.590 | 6,565 | +597 | 0.00% | 49,828 |
| 2009-05-22 | 2009-05-20 | 6.560 | 5,968 | +84 | 0.00% | 39,153 |
| 2008-12-12 | 2008-12-10 | 3.161 | 5,884 | -11,767 | 0.00% | 18,601 |
| 2008-12-11 | 2008-12-09 | 2.991 | 17,651 | +11,767 | 0.00% | 52,800 |
| 2008-05-08 | 2008-05-06 | 7.444 | 5,884 | -2,353 | 0.00% | 43,802 |
| 2008-05-05 | 2008-04-30 | 7.308 | 8,237 | -3,530 | 0.00% | 60,199 |
| 2008-05-02 | 2008-04-29 | 7.427 | 11,767 | +5,883 | 0.00% | 87,397 |
| 2008-04-30 | 2008-04-28 | 7.648 | 5,884 | -5,883 | 0.00% | 45,002 |
| 2008-03-17 | 2008-03-13 | 7.189 | 11,767 | +5,883 | 0.00% | 84,597 |
| 2008-02-18 | 2008-02-14 | 8.107 | 5,884 | -588 | 0.00% | 47,702 |
| 2008-01-23 | 2008-01-21 | 7.886 | 6,472 | +6,472 | 0.00% | 51,039 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -6,472 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 6,472 | -11,768 | 0.00% | 53,019 |
| 2008-01-10 | 2008-01-08 | 10.657 | 18,240 | +11,768 | 0.00% | 194,375 |
| 2008-01-03 | 2007-12-31 | 10.436 | 6,472 | +5,884 | 0.00% | 67,539 |
| 2008-01-02 | 2007-12-27 | 9.297 | 588 | -589 | 0.00% | 5,467 |
| 2007-12-28 | 2007-12-24 | 7.937 | 1,177 | -588 | 0.00% | 9,342 |
| 2007-12-20 | 2007-12-18 | 7.903 | 1,765 | -1,177 | 0.00% | 13,949 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,942 | 0.00% | 23,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy