History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 363,872 | +0 | 0.01% | 3,038,331 |
| 2025-10-13 | 2025-10-09 | 8.240 | 363,872 | +0 | 0.01% | 2,998,305 |
| 2025-10-10 | 2025-10-08 | 8.250 | 363,872 | -3,000 | 0.01% | 3,001,944 |
| 2025-10-09 | 2025-10-06 | 8.280 | 366,872 | -10,000 | 0.01% | 3,037,700 |
| 2025-10-06 | 2025-10-02 | 8.300 | 376,872 | -1,800 | 0.01% | 3,128,038 |
| 2025-10-02 | 2025-09-29 | 8.360 | 378,672 | +60,000 | 0.01% | 3,165,698 |
| 2025-09-30 | 2025-09-26 | 8.400 | 318,672 | -40,000 | 0.01% | 2,676,845 |
| 2025-09-29 | 2025-09-25 | 8.290 | 358,672 | +37,000 | 0.01% | 2,973,391 |
| 2025-09-26 | 2025-09-24 | 8.370 | 321,672 | +12,000 | 0.01% | 2,692,395 |
| 2025-09-25 | 2025-09-23 | 8.380 | 309,672 | -93,000 | 0.01% | 2,595,051 |
| 2025-09-24 | 2025-09-22 | 8.480 | 402,672 | +14,900 | 0.01% | 3,414,659 |
| 2025-09-23 | 2025-09-19 | 8.520 | 387,772 | -10,000 | 0.01% | 3,303,817 |
| 2025-09-22 | 2025-09-18 | 8.570 | 397,772 | -7,000 | 0.01% | 3,408,906 |
| 2025-09-19 | 2025-09-17 | 8.560 | 404,772 | +200,000 | 0.01% | 3,464,848 |
| 2025-09-17 | 2025-09-15 | 8.700 | 204,772 | +10,000 | 0.00% | 1,781,516 |
| 2025-09-16 | 2025-09-12 | 8.540 | 194,772 | -15,800 | 0.00% | 1,663,353 |
| 2025-09-15 | 2025-09-11 | 8.770 | 210,572 | -3,000 | 0.00% | 1,846,716 |
| 2025-09-12 | 2025-09-10 | 8.800 | 213,572 | -8,000 | 0.00% | 1,879,434 |
| 2025-09-11 | 2025-09-09 | 8.960 | 221,572 | -8,000 | 0.01% | 1,985,285 |
| 2025-09-10 | 2025-09-08 | 9.010 | 229,572 | +2,000 | 0.01% | 2,068,444 |
| 2025-09-09 | 2025-09-05 | 8.870 | 227,572 | -10,000 | 0.01% | 2,018,564 |
| 2025-09-08 | 2025-09-04 | 9.300 | 237,572 | -31,000 | 0.01% | 2,209,420 |
| 2025-09-05 | 2025-09-03 | 9.530 | 268,572 | -11,000 | 0.01% | 2,559,491 |
| 2025-09-04 | 2025-09-02 | 9.590 | 279,572 | -39,000 | 0.01% | 2,681,095 |
| 2025-09-03 | 2025-09-01 | 9.630 | 318,572 | -30,000 | 0.01% | 3,067,848 |
| 2025-09-02 | 2025-08-29 | 9.300 | 348,572 | -19,000 | 0.01% | 3,241,720 |
| 2025-09-01 | 2025-08-28 | 9.310 | 367,572 | +1,000 | 0.01% | 3,422,095 |
| 2025-08-29 | 2025-08-27 | 9.530 | 366,572 | +38,000 | 0.01% | 3,493,431 |
| 2025-08-28 | 2025-08-26 | 9.600 | 328,572 | -18,000 | 0.01% | 3,154,291 |
| 2025-08-26 | 2025-08-22 | 9.500 | 346,572 | +164,132 | 0.01% | 3,292,434 |
| 2025-08-25 | 2025-08-21 | 9.620 | 182,440 | -14,000 | 0.00% | 1,755,073 |
| 2025-08-22 | 2025-08-20 | 9.650 | 196,440 | -170,132 | 0.00% | 1,895,646 |
| 2025-08-21 | 2025-08-19 | 9.550 | 366,572 | -8,000 | 0.01% | 3,500,763 |
| 2025-08-20 | 2025-08-18 | 9.690 | 374,572 | +24,800 | 0.01% | 3,629,603 |
| 2025-08-19 | 2025-08-15 | 9.740 | 349,772 | +20,000 | 0.01% | 3,406,779 |
| 2025-08-15 | 2025-08-13 | 9.350 | 329,772 | +11,000 | 0.01% | 3,083,368 |
| 2025-08-13 | 2025-08-11 | 9.450 | 318,772 | -9,000 | 0.01% | 3,012,395 |
| 2025-08-12 | 2025-08-08 | 9.680 | 327,772 | +42,000 | 0.01% | 3,172,833 |
| 2025-08-11 | 2025-08-07 | 9.620 | 285,772 | +76,000 | 0.01% | 2,749,127 |
| 2025-08-07 | 2025-08-05 | 9.510 | 209,772 | -20,000 | 0.00% | 1,994,932 |
| 2025-08-06 | 2025-08-04 | 9.550 | 229,772 | -2,000 | 0.01% | 2,194,323 |
| 2025-08-05 | 2025-08-01 | 9.790 | 231,772 | -1,000 | 0.01% | 2,269,048 |
| 2025-08-04 | 2025-07-31 | 9.930 | 232,772 | -11,000 | 0.01% | 2,311,426 |
| 2025-08-01 | 2025-07-30 | 9.970 | 243,772 | -8,000 | 0.01% | 2,430,407 |
| 2025-07-31 | 2025-07-29 | 9.710 | 251,772 | +11,000 | 0.01% | 2,444,706 |
| 2025-07-30 | 2025-07-28 | 9.600 | 240,772 | +6,000 | 0.01% | 2,311,411 |
| 2025-07-29 | 2025-07-25 | 9.890 | 234,772 | -11,000 | 0.01% | 2,321,895 |
| 2025-07-28 | 2025-07-24 | 9.920 | 245,772 | -4,000 | 0.01% | 2,438,058 |
| 2025-07-25 | 2025-07-23 | 9.930 | 249,772 | -23,000 | 0.01% | 2,480,236 |
| 2025-07-24 | 2025-07-22 | 10.140 | 272,772 | +26,900 | 0.01% | 2,765,908 |
| 2025-07-23 | 2025-07-21 | 9.820 | 245,872 | -16,000 | 0.01% | 2,414,463 |
| 2025-07-22 | 2025-07-18 | 9.640 | 261,872 | +27,000 | 0.01% | 2,524,446 |
| 2025-07-21 | 2025-07-17 | 9.670 | 234,872 | -2,000 | 0.01% | 2,271,212 |
| 2025-07-18 | 2025-07-16 | 9.690 | 236,872 | -9,000 | 0.01% | 2,295,290 |
| 2025-07-17 | 2025-07-15 | 9.660 | 245,872 | -1,000 | 0.01% | 2,375,124 |
| 2025-07-16 | 2025-07-14 | 9.670 | 246,872 | +19,000 | 0.01% | 2,387,252 |
| 2025-07-15 | 2025-07-11 | 9.650 | 227,872 | -146,500 | 0.01% | 2,198,965 |
| 2025-07-14 | 2025-07-10 | 9.640 | 374,372 | +64,600 | 0.01% | 3,608,946 |
| 2025-07-10 | 2025-07-08 | 9.670 | 309,772 | -2,000 | 0.01% | 2,995,495 |
| 2025-07-08 | 2025-07-04 | 9.430 | 311,772 | -2,000 | 0.01% | 2,940,010 |
| 2025-07-07 | 2025-07-03 | 9.600 | 313,772 | +8,000 | 0.01% | 3,012,211 |
| 2025-07-04 | 2025-07-02 | 9.460 | 305,772 | -31,000 | 0.01% | 2,892,603 |
| 2025-07-03 | 2025-06-30 | 9.500 | 336,772 | -11,000 | 0.01% | 3,199,334 |
| 2025-07-02 | 2025-06-27 | 9.070 | 347,772 | +32,000 | 0.01% | 3,154,292 |
| 2025-06-30 | 2025-06-26 | 9.420 | 315,772 | -2,000 | 0.01% | 2,974,572 |
| 2025-06-27 | 2025-06-25 | 9.220 | 317,772 | +66,000 | 0.01% | 2,929,858 |
| 2025-06-26 | 2025-06-24 | 9.380 | 251,772 | +8,000 | 0.01% | 2,361,621 |
| 2025-06-25 | 2025-06-23 | 9.360 | 243,772 | +21,000 | 0.01% | 2,281,706 |
| 2025-06-23 | 2025-06-19 | 9.430 | 222,772 | +11,000 | 0.01% | 2,100,740 |
| 2025-06-20 | 2025-06-18 | 9.520 | 211,772 | +1,000 | 0.00% | 2,016,069 |
| 2025-06-18 | 2025-06-16 | 9.920 | 210,772 | +44,000 | 0.00% | 2,090,858 |
| 2025-06-17 | 2025-06-13 | 10.000 | 166,772 | +23,000 | 0.00% | 1,667,720 |
| 2025-06-16 | 2025-06-12 | 10.180 | 143,772 | -159,000 | 0.00% | 1,463,599 |
| 2025-06-13 | 2025-06-11 | 9.950 | 302,772 | +60,000 | 0.01% | 3,012,581 |
| 2025-06-12 | 2025-06-10 | 10.040 | 242,772 | +112,000 | 0.01% | 2,437,431 |
| 2025-06-11 | 2025-06-09 | 11.088 | 130,772 | -27,000 | 0.00% | 1,450,040 |
| 2025-06-10 | 2025-06-06 | 11.046 | 157,772 | -18,863 | 0.00% | 1,742,822 |
| 2025-06-09 | 2025-06-05 | 10.879 | 176,635 | +16,251 | 0.00% | 1,921,628 |
| 2025-06-06 | 2025-06-04 | 10.900 | 160,384 | -129,055 | 0.00% | 1,748,187 |
| 2025-06-05 | 2025-06-03 | 10.712 | 289,439 | +135,269 | 0.01% | 3,100,389 |
| 2025-06-04 | 2025-06-02 | 10.712 | 154,170 | -1,912 | 0.00% | 1,651,426 |
| 2025-06-03 | 2025-05-30 | 10.670 | 156,082 | -11,471 | 0.00% | 1,665,376 |
| 2025-06-02 | 2025-05-29 | 10.837 | 167,553 | -20,076 | 0.00% | 1,815,813 |
| 2025-05-30 | 2025-05-28 | 11.026 | 187,629 | +33,459 | 0.00% | 2,068,711 |
| 2025-05-29 | 2025-05-27 | 10.963 | 154,170 | +18,163 | 0.00% | 1,690,131 |
| 2025-05-28 | 2025-05-26 | 10.733 | 136,007 | -10,515 | 0.00% | 1,459,714 |
| 2025-05-27 | 2025-05-23 | 10.649 | 146,522 | +956 | 0.00% | 1,560,306 |
| 2025-05-26 | 2025-05-22 | 10.754 | 145,566 | +48,754 | 0.00% | 1,565,353 |
| 2025-05-23 | 2025-05-21 | 10.565 | 96,812 | +33,936 | 0.00% | 1,022,845 |
| 2025-05-20 | 2025-05-16 | 10.262 | 62,876 | -21,987 | 0.00% | 645,228 |
| 2025-05-19 | 2025-05-15 | 10.325 | 84,863 | +956 | 0.00% | 876,183 |
| 2025-05-16 | 2025-05-14 | 10.272 | 83,907 | -15,630 | 0.00% | 861,924 |
| 2025-05-15 | 2025-05-13 | 10.189 | 99,537 | +2,868 | 0.00% | 1,014,151 |
| 2025-05-14 | 2025-05-12 | 9.927 | 96,669 | -42,062 | 0.00% | 959,650 |
| 2025-05-13 | 2025-05-09 | 10.293 | 138,731 | +14,339 | 0.00% | 1,427,999 |
| 2025-05-09 | 2025-05-07 | 9.425 | 124,392 | -47,798 | 0.00% | 1,172,402 |
| 2025-05-08 | 2025-05-06 | 9.613 | 172,190 | +10,516 | 0.00% | 1,655,323 |
| 2025-05-07 | 2025-05-02 | 9.310 | 161,674 | +13,718 | 0.00% | 1,505,183 |
| 2025-05-06 | 2025-04-30 | 9.728 | 147,956 | +5,736 | 0.00% | 1,439,378 |
| 2025-04-30 | 2025-04-28 | 9.781 | 142,220 | -13,384 | 0.00% | 1,391,014 |
| 2025-04-29 | 2025-04-25 | 9.446 | 155,604 | -2,868 | 0.00% | 1,469,832 |
| 2025-04-28 | 2025-04-24 | 9.341 | 158,472 | -2,868 | 0.00% | 1,480,346 |
| 2025-04-25 | 2025-04-23 | 9.300 | 161,340 | +6,692 | 0.00% | 1,500,386 |
| 2025-04-24 | 2025-04-22 | 9.320 | 154,648 | -31,547 | 0.00% | 1,441,389 |
| 2025-04-23 | 2025-04-17 | 9.446 | 186,195 | +7,648 | 0.00% | 1,758,794 |
| 2025-04-22 | 2025-04-16 | 9.268 | 178,547 | +2,868 | 0.00% | 1,654,800 |
| 2025-04-17 | 2025-04-15 | 9.519 | 175,679 | -14,340 | 0.00% | 1,672,324 |
| 2025-04-16 | 2025-04-14 | 9.415 | 190,019 | +12,428 | 0.00% | 1,788,952 |
| 2025-04-15 | 2025-04-11 | 9.300 | 177,591 | -8,604 | 0.00% | 1,651,513 |
| 2025-04-14 | 2025-04-10 | 9.456 | 186,195 | +18,164 | 0.00% | 1,760,742 |
| 2025-04-11 | 2025-04-09 | 9.582 | 168,031 | -518,132 | 0.00% | 1,610,068 |
| 2025-04-10 | 2025-04-08 | 9.132 | 686,163 | +317,475 | 0.02% | 6,266,150 |
| 2025-04-09 | 2025-04-07 | 8.693 | 368,688 | -13,383 | 0.01% | 3,204,935 |
| 2025-04-08 | 2025-04-03 | 9.237 | 382,071 | +14,339 | 0.01% | 3,529,101 |
| 2025-04-07 | 2025-04-02 | 9.216 | 367,732 | -13,949 | 0.01% | 3,388,961 |
| 2025-04-03 | 2025-04-01 | 9.069 | 381,681 | +118,252 | 0.01% | 3,461,616 |
| 2025-04-02 | 2025-03-31 | 9.362 | 263,429 | -12,427 | 0.01% | 2,466,300 |
| 2025-04-01 | 2025-03-28 | 9.404 | 275,856 | -11,472 | 0.01% | 2,594,188 |
| 2025-03-31 | 2025-03-27 | 9.258 | 287,328 | +9,560 | 0.01% | 2,659,993 |
| 2025-03-28 | 2025-03-26 | 9.310 | 277,768 | +6,692 | 0.01% | 2,586,018 |
| 2025-03-27 | 2025-03-25 | 9.498 | 271,076 | -22,944 | 0.01% | 2,574,757 |
| 2025-03-26 | 2025-03-24 | 9.540 | 294,020 | +9,560 | 0.01% | 2,804,988 |
| 2025-03-25 | 2025-03-21 | 9.477 | 284,460 | -36,717 | 0.01% | 2,695,930 |
| 2025-03-24 | 2025-03-20 | 9.530 | 321,177 | +35,371 | 0.01% | 3,060,709 |
| 2025-03-21 | 2025-03-19 | 9.634 | 285,806 | +56,402 | 0.01% | 2,753,533 |
| 2025-03-20 | 2025-03-18 | 9.676 | 229,404 | +65,762 | 0.01% | 2,219,739 |
| 2025-03-19 | 2025-03-17 | 9.697 | 163,642 | -25,612 | 0.00% | 1,586,842 |
| 2025-03-17 | 2025-03-13 | 9.446 | 189,254 | -5,736 | 0.00% | 1,787,689 |
| 2025-03-14 | 2025-03-12 | 9.509 | 194,990 | -25,811 | 0.00% | 1,854,110 |
| 2025-03-13 | 2025-03-11 | 9.707 | 220,801 | -34,414 | 0.01% | 2,143,425 |
| 2025-03-11 | 2025-03-07 | 9.551 | 255,215 | +6,692 | 0.01% | 2,437,453 |
| 2025-03-10 | 2025-03-06 | 9.247 | 248,523 | +60,225 | 0.01% | 2,298,149 |
| 2025-03-07 | 2025-03-05 | 9.038 | 188,298 | -73,609 | 0.00% | 1,701,840 |
| 2025-03-06 | 2025-03-04 | 8.912 | 261,907 | +29,635 | 0.01% | 2,334,242 |
| 2025-03-05 | 2025-03-03 | 8.400 | 232,272 | +9,560 | 0.01% | 1,951,065 |
| 2025-03-04 | 2025-02-28 | 8.557 | 222,712 | -7,648 | 0.01% | 1,905,707 |
| 2025-03-03 | 2025-02-27 | 8.682 | 230,360 | -56,402 | 0.01% | 2,000,066 |
| 2025-02-28 | 2025-02-26 | 8.505 | 286,762 | +36,327 | 0.01% | 2,438,773 |
| 2025-02-27 | 2025-02-25 | 8.369 | 250,435 | +56,401 | 0.01% | 2,095,773 |
| 2025-02-26 | 2025-02-24 | 8.525 | 194,034 | +18,164 | 0.00% | 1,654,225 |
| 2025-02-25 | 2025-02-21 | 8.714 | 175,870 | +1,912 | 0.00% | 1,532,484 |
| 2025-02-21 | 2025-02-19 | 8.881 | 173,958 | -24,855 | 0.00% | 1,544,939 |
| 2025-02-20 | 2025-02-18 | 8.892 | 198,813 | -102,288 | 0.00% | 1,767,759 |
| 2025-02-19 | 2025-02-17 | 8.682 | 301,101 | +2,868 | 0.01% | 2,614,265 |
| 2025-02-18 | 2025-02-14 | 7.950 | 298,233 | -17,208 | 0.01% | 2,370,984 |
| 2025-02-17 | 2025-02-13 | 7.929 | 315,441 | +20,075 | 0.01% | 2,501,190 |
| 2025-02-14 | 2025-02-12 | 7.929 | 295,366 | +26,767 | 0.01% | 2,342,011 |
| 2025-02-13 | 2025-02-11 | 7.961 | 268,599 | +134,026 | 0.01% | 2,138,200 |
| 2025-02-12 | 2025-02-10 | 7.992 | 134,573 | -14,339 | 0.00% | 1,075,500 |
| 2025-02-11 | 2025-02-07 | 8.159 | 148,912 | +2,868 | 0.00% | 1,215,020 |
| 2025-02-10 | 2025-02-06 | 8.159 | 146,044 | +14,339 | 0.00% | 1,191,619 |
| 2025-02-07 | 2025-02-05 | 8.117 | 131,705 | -956 | 0.00% | 1,069,112 |
| 2025-02-06 | 2025-02-04 | 7.856 | 132,661 | +5,736 | 0.00% | 1,042,179 |
| 2025-02-05 | 2025-02-03 | 8.117 | 126,925 | +9,560 | 0.00% | 1,030,311 |
| 2025-02-04 | 2025-01-28 | 8.233 | 117,365 | +4,779 | 0.00% | 966,212 |
| 2025-01-27 | 2025-01-23 | 8.076 | 112,586 | +87,949 | 0.00% | 909,203 |
| 2025-01-24 | 2025-01-22 | 8.316 | 24,637 | -8,604 | 0.00% | 204,887 |
| 2025-01-23 | 2025-01-21 | 8.421 | 33,241 | -124,466 | 0.00% | 279,917 |
| 2025-01-22 | 2025-01-20 | 8.306 | 157,707 | +1,912 | 0.00% | 1,309,878 |
| 2025-01-21 | 2025-01-17 | 8.159 | 155,795 | +2,868 | 0.00% | 1,271,181 |
| 2025-01-20 | 2025-01-16 | 7.950 | 152,927 | +104,391 | 0.00% | 1,215,786 |
| 2025-01-17 | 2025-01-15 | 8.002 | 48,536 | +4,780 | 0.00% | 388,405 |
| 2025-01-16 | 2025-01-14 | 7.950 | 43,756 | +21,031 | 0.00% | 347,865 |
| 2025-01-15 | 2025-01-13 | 8.065 | 22,725 | -3,824 | 0.00% | 183,281 |
| 2025-01-13 | 2025-01-09 | 8.285 | 26,549 | -116,627 | 0.00% | 219,954 |
| 2025-01-09 | 2025-01-07 | 7.626 | 143,176 | +21,031 | 0.00% | 1,091,835 |
| 2025-01-08 | 2025-01-06 | 7.877 | 122,145 | -5,736 | 0.00% | 962,122 |
| 2025-01-07 | 2025-01-03 | 8.002 | 127,881 | +10,516 | 0.00% | 1,023,356 |
| 2025-01-06 | 2025-01-02 | 8.180 | 117,365 | -135,747 | 0.00% | 960,074 |
| 2025-01-03 | 2024-12-31 | 8.170 | 253,112 | +39,194 | 0.01% | 2,067,869 |
| 2025-01-02 | 2024-12-27 | 8.410 | 213,918 | -956 | 0.01% | 1,799,130 |
| 2024-12-30 | 2024-12-24 | 8.222 | 214,874 | +12,428 | 0.01% | 1,766,712 |
| 2024-12-27 | 2024-12-20 | 8.055 | 202,446 | +7,648 | 0.00% | 1,630,644 |
| 2024-12-23 | 2024-12-19 | 7.887 | 194,798 | -1,912 | 0.00% | 1,536,438 |
| 2024-12-20 | 2024-12-18 | 7.887 | 196,710 | +49,710 | 0.00% | 1,551,519 |
| 2024-12-19 | 2024-12-17 | 7.668 | 147,000 | -10,516 | 0.00% | 1,127,147 |
| 2024-12-18 | 2024-12-16 | 7.825 | 157,516 | -25,811 | 0.00% | 1,232,496 |
| 2024-12-17 | 2024-12-13 | 7.751 | 183,327 | -8,603 | 0.00% | 1,421,032 |
| 2024-12-16 | 2024-12-12 | 7.898 | 191,930 | +21,031 | 0.00% | 1,515,825 |
| 2024-12-13 | 2024-12-11 | 7.845 | 170,899 | +29,635 | 0.00% | 1,340,788 |
| 2024-12-12 | 2024-12-10 | 7.605 | 141,264 | -34,415 | 0.00% | 1,074,299 |
| 2024-12-11 | 2024-12-09 | 7.668 | 175,679 | -37,283 | 0.00% | 1,347,048 |
| 2024-12-10 | 2024-12-06 | 7.406 | 212,962 | -21,987 | 0.01% | 1,577,229 |
| 2024-12-06 | 2024-12-04 | 7.438 | 234,949 | -4,780 | 0.01% | 1,747,441 |
| 2024-12-05 | 2024-12-03 | 7.281 | 239,729 | +18,164 | 0.01% | 1,745,376 |
| 2024-12-03 | 2024-11-29 | 7.197 | 221,565 | -24,855 | 0.01% | 1,594,589 |
| 2024-12-02 | 2024-11-28 | 7.050 | 246,420 | +65,961 | 0.01% | 1,737,381 |
| 2024-11-29 | 2024-11-27 | 7.176 | 180,459 | -956 | 0.00% | 1,294,977 |
| 2024-11-26 | 2024-11-22 | 7.030 | 181,415 | +20,075 | 0.00% | 1,275,269 |
| 2024-11-22 | 2024-11-20 | 7.312 | 161,340 | +14,340 | 0.00% | 1,179,719 |
| 2024-11-20 | 2024-11-18 | 7.302 | 147,000 | +46,842 | 0.00% | 1,073,327 |
| 2024-11-19 | 2024-11-15 | 7.532 | 100,158 | +12,427 | 0.00% | 754,358 |
| 2024-11-18 | 2024-11-14 | 7.427 | 87,731 | -86,992 | 0.00% | 651,584 |
| 2024-11-15 | 2024-11-13 | 7.385 | 174,723 | +38,238 | 0.00% | 1,290,369 |
| 2024-11-14 | 2024-11-12 | 7.553 | 136,485 | -23,899 | 0.00% | 1,030,817 |
| 2024-11-13 | 2024-11-11 | 7.710 | 160,384 | -116,627 | 0.00% | 1,236,482 |
| 2024-11-12 | 2024-11-08 | 7.532 | 277,011 | +12,427 | 0.01% | 2,086,358 |
| 2024-11-08 | 2024-11-06 | 7.689 | 264,584 | +956 | 0.01% | 2,034,277 |
| 2024-11-07 | 2024-11-05 | 7.689 | 263,628 | -15,295 | 0.01% | 2,026,927 |
| 2024-11-06 | 2024-11-04 | 7.605 | 278,923 | +58,314 | 0.01% | 2,121,182 |
| 2024-11-05 | 2024-11-01 | 7.553 | 220,609 | +15,295 | 0.01% | 1,666,171 |
| 2024-11-04 | 2024-10-31 | 7.615 | 205,314 | -7,648 | 0.00% | 1,563,541 |
| 2024-11-01 | 2024-10-30 | 7.825 | 212,962 | +7,648 | 0.01% | 1,666,337 |
| 2024-10-31 | 2024-10-29 | 7.762 | 205,314 | -39,194 | 0.00% | 1,593,609 |
| 2024-10-30 | 2024-10-28 | 7.887 | 244,508 | -956 | 0.01% | 1,928,518 |
| 2024-10-29 | 2024-10-25 | 8.002 | 245,464 | +6,691 | 0.01% | 1,964,303 |
| 2024-10-28 | 2024-10-24 | 8.107 | 238,773 | +11,472 | 0.01% | 1,935,736 |
| 2024-10-25 | 2024-10-23 | 8.128 | 227,301 | -1,912 | 0.01% | 1,847,488 |
| 2024-10-24 | 2024-10-22 | 8.212 | 229,213 | -1,912 | 0.01% | 1,882,210 |
| 2024-10-23 | 2024-10-21 | 8.191 | 231,125 | -3,824 | 0.01% | 1,893,076 |
| 2024-10-22 | 2024-10-18 | 8.285 | 234,949 | -114,524 | 0.01% | 1,946,516 |
| 2024-10-21 | 2024-10-17 | 8.034 | 349,473 | +16,251 | 0.01% | 2,807,593 |
| 2024-10-18 | 2024-10-16 | 8.034 | 333,222 | +9,560 | 0.01% | 2,677,036 |
| 2024-10-16 | 2024-10-14 | 8.159 | 323,662 | +23,899 | 0.01% | 2,640,861 |
| 2024-10-15 | 2024-10-10 | 8.253 | 299,763 | +74,565 | 0.01% | 2,474,083 |
| 2024-10-14 | 2024-10-09 | 8.034 | 225,198 | -111,848 | 0.01% | 1,809,193 |
| 2024-10-10 | 2024-10-08 | 7.950 | 337,046 | +143,395 | 0.01% | 2,679,551 |
| 2024-10-09 | 2024-10-07 | 8.557 | 193,651 | -48,754 | 0.00% | 1,657,037 |
| 2024-10-08 | 2024-10-04 | 8.557 | 242,405 | -190,237 | 0.01% | 2,074,217 |
| 2024-10-07 | 2024-10-03 | 8.327 | 432,642 | +57,358 | 0.01% | 3,602,475 |
| 2024-10-04 | 2024-10-02 | 8.149 | 375,284 | +21,987 | 0.01% | 3,058,136 |
| 2024-10-03 | 2024-09-30 | 7.626 | 353,297 | -16,251 | 0.01% | 2,694,181 |
| 2024-10-02 | 2024-09-27 | 7.364 | 369,548 | -68,830 | 0.01% | 2,721,465 |
| 2024-09-30 | 2024-09-26 | 7.490 | 438,378 | +171,118 | 0.01% | 3,283,379 |
| 2024-09-27 | 2024-09-25 | 7.532 | 267,260 | +956 | 0.01% | 2,012,916 |
| 2024-09-26 | 2024-09-24 | 7.521 | 266,304 | +64,049 | 0.01% | 2,002,930 |
| 2024-09-25 | 2024-09-23 | 7.260 | 202,255 | -13,383 | 0.00% | 1,468,311 |
| 2024-09-24 | 2024-09-20 | 7.333 | 215,638 | -10,516 | 0.01% | 1,581,257 |
| 2024-09-23 | 2024-09-19 | 7.228 | 226,154 | -60,226 | 0.01% | 1,634,713 |
| 2024-09-20 | 2024-09-17 | 7.186 | 286,380 | -18,163 | 0.01% | 2,058,063 |
| 2024-09-19 | 2024-09-16 | 7.134 | 304,543 | -956 | 0.01% | 2,172,662 |
| 2024-09-17 | 2024-09-13 | 7.019 | 305,499 | -30,591 | 0.01% | 2,144,330 |
| 2024-09-16 | 2024-09-12 | 7.009 | 336,090 | +2,868 | 0.01% | 2,355,535 |
| 2024-09-13 | 2024-09-11 | 7.009 | 333,222 | +58,314 | 0.01% | 2,335,435 |
| 2024-09-12 | 2024-09-10 | 7.207 | 274,908 | -3,824 | 0.01% | 1,981,371 |
| 2024-09-11 | 2024-09-09 | 7.050 | 278,732 | +14,340 | 0.01% | 1,965,196 |
| 2024-09-10 | 2024-09-05 | 7.019 | 264,392 | -73,609 | 0.01% | 1,855,795 |
| 2024-09-09 | 2024-09-04 | 7.009 | 338,001 | -32,503 | 0.01% | 2,368,929 |
| 2024-09-05 | 2024-09-03 | 7.082 | 370,504 | +6,692 | 0.01% | 2,623,861 |
| 2024-09-04 | 2024-09-02 | 7.134 | 363,812 | -58,314 | 0.01% | 2,595,498 |
| 2024-09-03 | 2024-08-30 | 7.207 | 422,126 | +94,640 | 0.01% | 3,042,430 |
| 2024-09-02 | 2024-08-29 | 7.197 | 327,486 | +71,697 | 0.01% | 2,356,896 |
| 2024-08-30 | 2024-08-28 | 7.092 | 255,789 | +77,433 | 0.01% | 1,814,140 |
| 2024-08-29 | 2024-08-27 | 6.904 | 178,356 | -39,194 | 0.00% | 1,231,377 |
| 2024-08-27 | 2024-08-23 | 6.548 | 217,550 | +5,736 | 0.01% | 1,424,599 |
| 2024-08-26 | 2024-08-22 | 6.695 | 211,814 | -74,566 | 0.01% | 1,418,058 |
| 2024-08-23 | 2024-08-21 | 6.695 | 286,380 | +18,164 | 0.01% | 1,917,264 |
| 2024-08-22 | 2024-08-20 | 6.705 | 268,216 | +1,912 | 0.01% | 1,798,465 |
| 2024-08-21 | 2024-08-19 | 6.726 | 266,304 | -91,964 | 0.01% | 1,791,216 |
| 2024-08-20 | 2024-08-16 | 6.789 | 358,268 | +86,993 | 0.01% | 2,432,271 |
| 2024-08-19 | 2024-08-15 | 6.684 | 271,275 | -38,239 | 0.01% | 1,813,301 |
| 2024-08-14 | 2024-08-12 | 6.632 | 309,514 | +207,444 | 0.01% | 2,052,716 |
| 2024-08-12 | 2024-08-08 | 6.538 | 102,070 | +57,358 | 0.00% | 667,325 |
| 2024-08-09 | 2024-08-07 | 7.197 | 44,712 | -1,912 | 0.00% | 321,789 |
| 2024-08-08 | 2024-08-06 | 6.925 | 46,624 | -94,640 | 0.00% | 322,869 |
| 2024-08-07 | 2024-08-05 | 6.632 | 141,264 | +22,178 | 0.00% | 936,871 |
| 2024-08-06 | 2024-08-02 | 6.559 | 119,086 | -56,402 | 0.00% | 781,066 |
| 2024-08-05 | 2024-08-01 | 6.705 | 175,488 | +14,340 | 0.00% | 1,176,697 |
| 2024-08-02 | 2024-07-31 | 6.737 | 161,148 | +5,735 | 0.00% | 1,085,601 |
| 2024-08-01 | 2024-07-30 | 6.653 | 155,413 | +45,886 | 0.00% | 1,033,960 |
| 2024-07-31 | 2024-07-29 | 6.695 | 109,527 | -196,163 | 0.00% | 733,264 |
| 2024-07-30 | 2024-07-26 | 6.632 | 305,690 | -2,868 | 0.01% | 2,027,355 |
| 2024-07-29 | 2024-07-25 | 6.590 | 308,558 | -10,515 | 0.01% | 2,033,465 |
| 2024-07-26 | 2024-07-24 | 6.653 | 319,073 | -28,679 | 0.01% | 2,122,787 |
| 2024-07-25 | 2024-07-23 | 6.946 | 347,752 | -2,868 | 0.01% | 2,415,444 |
| 2024-07-24 | 2024-07-22 | 6.904 | 350,620 | +38,238 | 0.01% | 2,420,694 |
| 2024-07-23 | 2024-07-19 | 6.747 | 312,382 | -2,868 | 0.01% | 2,107,681 |
| 2024-07-22 | 2024-07-18 | 6.716 | 315,250 | +18,164 | 0.01% | 2,117,139 |
| 2024-07-19 | 2024-07-17 | 6.684 | 297,086 | +91,772 | 0.01% | 1,985,831 |
| 2024-07-18 | 2024-07-16 | 6.391 | 205,314 | -34,415 | 0.00% | 1,312,257 |
| 2024-07-17 | 2024-07-15 | 7.103 | 239,729 | +25,811 | 0.01% | 1,702,745 |
| 2024-07-16 | 2024-07-12 | 7.302 | 213,918 | +14,340 | 0.01% | 1,561,932 |
| 2024-07-15 | 2024-07-11 | 7.166 | 199,578 | +14,339 | 0.00% | 1,430,087 |
| 2024-07-11 | 2024-07-09 | 7.322 | 185,239 | +13,384 | 0.00% | 1,356,406 |
| 2024-07-10 | 2024-07-08 | 7.375 | 171,855 | +9,559 | 0.00% | 1,267,391 |
| 2024-07-09 | 2024-07-05 | 7.500 | 162,296 | +13,384 | 0.00% | 1,217,268 |
| 2024-07-05 | 2024-07-03 | 7.281 | 148,912 | -36,327 | 0.00% | 1,084,172 |
| 2024-07-03 | 2024-06-28 | 7.458 | 185,239 | +46,842 | 0.00% | 1,381,596 |
| 2024-07-02 | 2024-06-27 | 7.417 | 138,397 | -59,269 | 0.00% | 1,026,437 |
| 2024-06-28 | 2024-06-26 | 7.511 | 197,666 | -26,767 | 0.00% | 1,484,621 |
| 2024-06-27 | 2024-06-25 | 7.458 | 224,433 | +956 | 0.01% | 1,673,923 |
| 2024-06-26 | 2024-06-24 | 7.427 | 223,477 | +9,559 | 0.01% | 1,659,780 |
| 2024-06-25 | 2024-06-21 | 7.176 | 213,918 | +43,975 | 0.01% | 1,535,079 |
| 2024-06-24 | 2024-06-20 | 7.626 | 169,943 | +16,251 | 0.00% | 1,295,955 |
| 2024-06-20 | 2024-06-18 | 7.699 | 153,692 | +48,754 | 0.00% | 1,183,282 |
| 2024-06-19 | 2024-06-17 | 7.783 | 104,938 | -81,257 | 0.00% | 816,705 |
| 2024-06-18 | 2024-06-14 | 7.469 | 186,195 | -52,578 | 0.00% | 1,390,674 |
| 2024-06-17 | 2024-06-13 | 7.469 | 238,773 | -24,855 | 0.01% | 1,783,375 |
| 2024-06-14 | 2024-06-12 | 7.113 | 263,628 | -76,477 | 0.01% | 1,875,252 |
| 2024-06-13 | 2024-06-11 | 6.852 | 340,105 | +36,327 | 0.01% | 2,330,309 |
| 2024-06-12 | 2024-06-07 | 6.998 | 303,778 | +112,804 | 0.01% | 2,125,894 |
| 2024-06-11 | 2024-06-06 | 7.030 | 190,974 | +11,471 | 0.00% | 1,342,464 |
| 2024-06-06 | 2024-06-04 | 6.779 | 179,503 | +29,635 | 0.00% | 1,216,763 |
| 2024-06-05 | 2024-06-03 | 7.699 | 149,868 | -23,899 | 0.00% | 1,153,889 |
| 2024-06-04 | 2024-05-31 | 7.699 | 173,767 | +10,920 | 0.00% | 1,337,897 |
| 2024-06-03 | 2024-05-30 | 7.857 | 162,847 | -53,458 | 0.00% | 1,279,408 |
| 2024-05-31 | 2024-05-29 | 7.845 | 216,305 | +14,255 | 0.01% | 1,696,973 |
| 2024-05-29 | 2024-05-27 | 8.059 | 202,050 | +39,203 | 0.01% | 1,628,225 |
| 2024-05-28 | 2024-05-24 | 7.789 | 162,847 | +16,038 | 0.00% | 1,268,441 |
| 2024-05-27 | 2024-05-23 | 7.980 | 146,809 | +11,583 | 0.00% | 1,171,530 |
| 2024-05-23 | 2024-05-21 | 8.103 | 135,226 | -40,094 | 0.00% | 1,095,793 |
| 2024-05-21 | 2024-05-17 | 8.115 | 175,320 | +39,203 | 0.00% | 1,422,659 |
| 2024-05-20 | 2024-05-16 | 8.126 | 136,117 | -73,061 | 0.00% | 1,106,069 |
| 2024-05-17 | 2024-05-14 | 8.092 | 209,178 | +15,147 | 0.01% | 1,692,709 |
| 2024-05-16 | 2024-05-13 | 8.014 | 194,031 | +39,203 | 0.01% | 1,554,893 |
| 2024-05-14 | 2024-05-10 | 7.553 | 154,828 | -39,916 | 0.00% | 1,169,488 |
| 2024-05-13 | 2024-05-09 | 6.869 | 194,744 | +2,673 | 0.01% | 1,337,663 |
| 2024-05-10 | 2024-05-08 | 6.869 | 192,071 | +4,455 | 0.00% | 1,319,302 |
| 2024-05-09 | 2024-05-07 | 6.914 | 187,616 | -3,564 | 0.00% | 1,297,125 |
| 2024-05-02 | 2024-04-29 | 6.723 | 191,180 | +26,730 | 0.00% | 1,285,288 |
| 2024-04-30 | 2024-04-26 | 6.734 | 164,450 | -18,711 | 0.00% | 1,107,430 |
| 2024-04-25 | 2024-04-23 | 6.656 | 183,161 | -4,455 | 0.00% | 1,219,042 |
| 2024-04-24 | 2024-04-22 | 6.543 | 187,616 | +16,038 | 0.00% | 1,227,636 |
| 2024-04-23 | 2024-04-19 | 6.442 | 171,578 | +11,583 | 0.00% | 1,105,362 |
| 2024-04-22 | 2024-04-18 | 6.521 | 159,995 | +16,928 | 0.00% | 1,043,311 |
| 2024-04-19 | 2024-04-17 | 6.442 | 143,067 | -14,255 | 0.00% | 921,685 |
| 2024-04-18 | 2024-04-16 | 6.465 | 157,322 | +5,345 | 0.00% | 1,017,052 |
| 2024-04-17 | 2024-04-15 | 6.644 | 151,977 | +23,166 | 0.00% | 1,009,789 |
| 2024-04-16 | 2024-04-12 | 6.622 | 128,811 | +10,692 | 0.00% | 852,975 |
| 2024-04-12 | 2024-04-10 | 6.588 | 118,119 | -24,057 | 0.00% | 778,196 |
| 2024-04-11 | 2024-04-09 | 6.611 | 142,176 | -101,572 | 0.00% | 939,881 |
| 2024-04-10 | 2024-04-08 | 6.364 | 243,748 | -4,412 | 0.01% | 1,551,155 |
| 2024-04-09 | 2024-04-05 | 6.319 | 248,160 | +19,602 | 0.01% | 1,568,091 |
| 2024-04-08 | 2024-04-03 | 6.409 | 228,558 | +57,023 | 0.01% | 1,464,750 |
| 2024-04-05 | 2024-04-02 | 6.375 | 171,535 | +38,312 | 0.00% | 1,093,534 |
| 2024-04-03 | 2024-03-28 | 6.252 | 133,223 | -81,080 | 0.00% | 832,848 |
| 2024-04-02 | 2024-03-27 | 6.330 | 214,303 | +83,753 | 0.01% | 1,356,558 |
| 2024-03-28 | 2024-03-26 | 6.296 | 130,550 | -53,459 | 0.00% | 821,998 |
| 2024-03-27 | 2024-03-25 | 6.296 | 184,009 | +106,918 | 0.00% | 1,158,599 |
| 2024-03-26 | 2024-03-22 | 6.319 | 77,091 | -86,426 | 0.00% | 487,128 |
| 2024-03-25 | 2024-03-21 | 6.521 | 163,517 | +3,564 | 0.00% | 1,066,277 |
| 2024-03-21 | 2024-03-19 | 6.319 | 159,953 | -30,293 | 0.00% | 1,010,722 |
| 2024-03-20 | 2024-03-18 | 6.397 | 190,246 | +140,775 | 0.00% | 1,217,087 |
| 2024-03-18 | 2024-03-14 | 6.420 | 49,471 | +23,166 | 0.00% | 317,598 |
| 2024-03-15 | 2024-03-13 | 6.543 | 26,305 | -257,494 | 0.00% | 172,123 |
| 2024-03-14 | 2024-03-12 | 6.476 | 283,799 | -43 | 0.01% | 1,837,883 |
| 2024-03-13 | 2024-03-11 | 6.386 | 283,842 | +111,373 | 0.01% | 1,812,675 |
| 2024-03-12 | 2024-03-08 | 6.195 | 172,469 | +49,004 | 0.00% | 1,068,517 |
| 2024-03-11 | 2024-03-07 | 6.240 | 123,465 | +83,752 | 0.00% | 770,459 |
| 2024-03-08 | 2024-03-06 | 5.511 | 39,713 | -32,075 | 0.00% | 218,849 |
| 2024-03-07 | 2024-03-05 | 5.354 | 71,788 | +10,692 | 0.00% | 384,327 |
| 2024-03-06 | 2024-03-04 | 5.455 | 61,096 | +12,473 | 0.00% | 333,258 |
| 2024-03-05 | 2024-03-01 | 5.556 | 48,623 | -583,593 | 0.00% | 270,133 |
| 2024-03-04 | 2024-02-29 | 5.275 | 632,216 | +478,457 | 0.02% | 3,334,989 |
| 2024-03-01 | 2024-02-28 | 5.298 | 153,759 | +54,350 | 0.00% | 814,542 |
| 2024-02-29 | 2024-02-27 | 5.286 | 99,409 | -80,188 | 0.00% | 525,506 |
| 2024-02-28 | 2024-02-26 | 5.309 | 179,597 | -26,729 | 0.00% | 953,436 |
| 2024-02-27 | 2024-02-23 | 5.376 | 206,326 | -119,392 | 0.01% | 1,109,227 |
| 2024-02-26 | 2024-02-22 | 5.410 | 325,718 | +6,237 | 0.01% | 1,762,057 |
| 2024-02-23 | 2024-02-21 | 5.253 | 319,481 | -31,185 | 0.01% | 1,678,116 |
| 2024-02-22 | 2024-02-20 | 5.197 | 350,666 | -44,549 | 0.01% | 1,822,241 |
| 2024-02-21 | 2024-02-19 | 5.140 | 395,215 | +9,801 | 0.01% | 2,031,562 |
| 2024-02-20 | 2024-02-16 | 5.219 | 385,414 | +75,734 | 0.01% | 2,011,461 |
| 2024-02-19 | 2024-02-15 | 5.062 | 309,680 | -17,820 | 0.01% | 1,567,548 |
| 2024-02-16 | 2024-02-14 | 4.972 | 327,500 | +174,632 | 0.01% | 1,628,344 |
| 2024-02-15 | 2024-02-09 | 5.118 | 152,868 | +85,535 | 0.00% | 782,371 |
| 2024-02-14 | 2024-02-07 | 5.286 | 67,333 | -135,430 | 0.00% | 355,943 |
| 2024-02-08 | 2024-02-06 | 5.253 | 202,763 | -287,787 | 0.01% | 1,065,039 |
| 2024-02-07 | 2024-02-05 | 5.028 | 490,550 | -19,601 | 0.01% | 2,466,564 |
| 2024-02-06 | 2024-02-02 | 5.163 | 510,151 | -79,298 | 0.01% | 2,633,830 |
| 2024-02-05 | 2024-02-01 | 4.983 | 589,449 | -13,364 | 0.02% | 2,937,381 |
| 2024-02-02 | 2024-01-31 | 4.916 | 602,813 | +145,230 | 0.02% | 2,963,383 |
| 2024-02-01 | 2024-01-30 | 5.006 | 457,583 | -4,455 | 0.01% | 2,290,529 |
| 2024-01-31 | 2024-01-29 | 5.174 | 462,038 | -30,294 | 0.01% | 2,390,616 |
| 2024-01-30 | 2024-01-26 | 5.084 | 492,332 | +1,782 | 0.01% | 2,503,153 |
| 2024-01-29 | 2024-01-25 | 5.185 | 490,550 | -16,928 | 0.01% | 2,543,644 |
| 2024-01-26 | 2024-01-24 | 5.118 | 507,478 | +22,274 | 0.01% | 2,597,247 |
| 2024-01-25 | 2024-01-23 | 5.028 | 485,204 | +8,910 | 0.01% | 2,439,684 |
| 2024-01-24 | 2024-01-22 | 4.994 | 476,294 | -6,237 | 0.01% | 2,378,845 |
| 2024-01-23 | 2024-01-19 | 5.028 | 482,531 | +392,923 | 0.01% | 2,426,243 |
| 2024-01-22 | 2024-01-18 | 5.219 | 89,608 | -577,199 | 0.00% | 467,661 |
| 2024-01-19 | 2024-01-17 | 5.365 | 666,807 | +113,154 | 0.02% | 3,577,331 |
| 2024-01-18 | 2024-01-16 | 5.746 | 553,653 | -24,056 | 0.01% | 3,181,550 |
| 2024-01-15 | 2024-01-11 | 5.960 | 577,709 | -120,283 | 0.02% | 3,442,982 |
| 2024-01-11 | 2024-01-09 | 5.982 | 697,992 | -6,237 | 0.02% | 4,175,503 |
| 2024-01-10 | 2024-01-08 | 5.960 | 704,229 | +16,038 | 0.02% | 4,197,005 |
| 2024-01-09 | 2024-01-05 | 6.139 | 688,191 | +39,203 | 0.02% | 4,225,007 |
| 2024-01-08 | 2024-01-04 | 6.296 | 648,988 | +3,564 | 0.02% | 4,086,304 |
| 2024-01-05 | 2024-01-03 | 6.240 | 645,424 | +2,673 | 0.02% | 4,027,643 |
| 2024-01-04 | 2024-01-02 | 6.240 | 642,751 | +24,948 | 0.02% | 4,010,963 |
| 2024-01-03 | 2023-12-29 | 6.229 | 617,803 | -9,801 | 0.02% | 3,848,346 |
| 2024-01-02 | 2023-12-28 | 6.195 | 627,604 | +28,511 | 0.02% | 3,888,265 |
| 2023-12-29 | 2023-12-27 | 5.892 | 599,093 | -24,056 | 0.02% | 3,530,081 |
| 2023-12-28 | 2023-12-22 | 5.926 | 623,149 | -2,673 | 0.02% | 3,692,810 |
| 2023-12-27 | 2023-12-21 | 6.005 | 625,822 | +41,876 | 0.02% | 3,757,818 |
| 2023-12-22 | 2023-12-20 | 5.892 | 583,946 | +11,583 | 0.02% | 3,440,829 |
| 2023-12-21 | 2023-12-19 | 5.960 | 572,363 | -6,237 | 0.01% | 3,411,121 |
| 2023-12-20 | 2023-12-18 | 6.061 | 578,600 | -16,929 | 0.02% | 3,506,738 |
| 2023-12-19 | 2023-12-15 | 6.027 | 595,529 | +94,444 | 0.02% | 3,589,288 |
| 2023-12-18 | 2023-12-14 | 5.915 | 501,085 | -6,237 | 0.01% | 2,963,829 |
| 2023-12-15 | 2023-12-13 | 5.803 | 507,322 | +71,279 | 0.01% | 2,943,780 |
| 2023-12-13 | 2023-12-11 | 5.870 | 436,043 | +1,782 | 0.01% | 2,559,541 |
| 2023-12-12 | 2023-12-08 | 5.926 | 434,261 | +5,346 | 0.01% | 2,573,451 |
| 2023-12-11 | 2023-12-07 | 5.948 | 428,915 | -164,832 | 0.01% | 2,551,398 |
| 2023-12-08 | 2023-12-06 | 5.668 | 593,747 | -16,037 | 0.02% | 3,365,301 |
| 2023-12-07 | 2023-12-05 | 5.601 | 609,784 | -891 | 0.02% | 3,415,133 |
| 2023-12-06 | 2023-12-04 | 5.533 | 610,675 | +174,632 | 0.02% | 3,379,000 |
| 2023-12-05 | 2023-12-01 | 5.702 | 436,043 | +12,474 | 0.01% | 2,486,132 |
| 2023-12-04 | 2023-11-30 | 5.612 | 423,569 | -24,802 | 0.01% | 2,376,979 |
| 2023-11-30 | 2023-11-28 | 5.881 | 448,371 | +7,128 | 0.01% | 2,636,938 |
| 2023-11-29 | 2023-11-27 | 6.139 | 441,243 | +1,782 | 0.01% | 2,708,921 |
| 2023-11-28 | 2023-11-24 | 6.151 | 439,461 | +8,019 | 0.01% | 2,702,913 |
| 2023-11-27 | 2023-11-23 | 6.207 | 431,442 | -7,128 | 0.01% | 2,677,803 |
| 2023-11-22 | 2023-11-20 | 6.319 | 438,570 | +891 | 0.01% | 2,771,267 |
| 2023-11-20 | 2023-11-16 | 6.162 | 437,679 | +14,256 | 0.01% | 2,696,865 |
| 2023-11-16 | 2023-11-14 | 5.915 | 423,423 | +1,782 | 0.01% | 2,504,472 |
| 2023-11-14 | 2023-11-10 | 5.971 | 421,641 | +891 | 0.01% | 2,517,593 |
| 2023-11-13 | 2023-11-09 | 6.128 | 420,750 | -5,346 | 0.01% | 2,578,386 |
| 2023-11-10 | 2023-11-08 | 6.117 | 426,096 | -9,801 | 0.01% | 2,606,364 |
| 2023-11-09 | 2023-11-07 | 6.184 | 435,897 | -57,914 | 0.01% | 2,695,669 |
| 2023-11-07 | 2023-11-03 | 6.229 | 493,811 | -44,549 | 0.01% | 3,075,990 |
| 2023-11-02 | 2023-10-31 | 5.982 | 538,360 | -16,928 | 0.01% | 3,220,558 |
| 2023-11-01 | 2023-10-30 | 6.094 | 555,288 | -15,147 | 0.01% | 3,384,147 |
| 2023-10-31 | 2023-10-27 | 5.960 | 570,435 | -8,910 | 0.01% | 3,399,631 |
| 2023-10-27 | 2023-10-25 | 5.814 | 579,345 | +6,237 | 0.02% | 3,368,202 |
| 2023-10-26 | 2023-10-24 | 5.735 | 573,108 | -891 | 0.01% | 3,286,915 |
| 2023-10-24 | 2023-10-19 | 5.892 | 573,999 | -43,658 | 0.01% | 3,382,218 |
| 2023-10-20 | 2023-10-18 | 5.948 | 617,657 | -11,583 | 0.02% | 3,674,129 |
| 2023-10-19 | 2023-10-17 | 5.926 | 629,240 | -1,782 | 0.02% | 3,728,905 |
| 2023-10-18 | 2023-10-16 | 5.780 | 631,022 | +114,046 | 0.02% | 3,647,395 |
| 2023-10-17 | 2023-10-13 | 5.870 | 516,976 | +8,019 | 0.01% | 3,034,612 |
| 2023-10-16 | 2023-10-12 | 6.139 | 508,957 | +17,819 | 0.01% | 3,124,637 |
| 2023-10-13 | 2023-10-11 | 6.195 | 491,138 | -6,237 | 0.01% | 3,042,802 |
| 2023-10-12 | 2023-10-10 | 6.094 | 497,375 | -17,819 | 0.01% | 3,031,202 |
| 2023-10-11 | 2023-10-09 | 6.038 | 515,194 | -24,948 | 0.01% | 3,110,887 |
| 2023-10-10 | 2023-10-06 | 6.061 | 540,142 | -891 | 0.01% | 3,273,654 |
| 2023-10-09 | 2023-10-05 | 5.960 | 541,033 | -25,838 | 0.01% | 3,224,404 |
| 2023-10-04 | 2023-09-29 | 6.173 | 566,871 | -891 | 0.01% | 3,499,275 |
| 2023-10-03 | 2023-09-28 | 6.151 | 567,762 | -1,782 | 0.01% | 3,492,030 |
| 2023-09-29 | 2023-09-27 | 6.207 | 569,544 | -75,994 | 0.01% | 3,534,952 |
| 2023-09-28 | 2023-09-26 | 6.151 | 645,538 | +7,128 | 0.02% | 3,970,393 |
| 2023-09-26 | 2023-09-22 | 6.173 | 638,410 | -4,455 | 0.02% | 3,940,882 |
| 2023-09-25 | 2023-09-21 | 6.117 | 642,865 | +101,572 | 0.02% | 3,932,307 |
| 2023-09-22 | 2023-09-20 | 6.207 | 541,293 | -120,043 | 0.01% | 3,359,608 |
| 2023-09-21 | 2023-09-19 | 6.117 | 661,336 | -13,365 | 0.02% | 4,045,291 |
| 2023-09-20 | 2023-09-18 | 6.173 | 674,701 | +891 | 0.02% | 4,164,906 |
| 2023-09-19 | 2023-09-15 | 6.173 | 673,810 | -9,800 | 0.02% | 4,159,405 |
| 2023-09-18 | 2023-09-14 | 6.117 | 683,610 | -34,749 | 0.02% | 4,181,538 |
| 2023-09-15 | 2023-09-13 | 6.162 | 718,359 | +34,749 | 0.02% | 4,426,342 |
| 2023-09-13 | 2023-09-11 | 6.274 | 683,610 | +24,056 | 0.02% | 4,288,953 |
| 2023-09-12 | 2023-09-07 | 6.285 | 659,554 | +2,673 | 0.02% | 4,145,429 |
| 2023-09-11 | 2023-09-06 | 6.341 | 656,881 | +145,230 | 0.02% | 4,165,492 |
| 2023-09-06 | 2023-09-04 | 6.521 | 511,651 | -12,474 | 0.01% | 3,336,423 |
| 2023-09-05 | 2023-08-31 | 6.510 | 524,125 | -13,364 | 0.01% | 3,411,882 |
| 2023-08-31 | 2023-08-29 | 6.656 | 537,489 | -13,365 | 0.01% | 3,577,300 |
| 2023-08-30 | 2023-08-28 | 6.543 | 550,854 | +16,038 | 0.01% | 3,604,426 |
| 2023-08-29 | 2023-08-25 | 6.644 | 534,816 | -8,019 | 0.01% | 3,553,507 |
| 2023-08-28 | 2023-08-24 | 6.498 | 542,835 | -24,948 | 0.01% | 3,527,585 |
| 2023-08-25 | 2023-08-23 | 6.431 | 567,783 | +891 | 0.01% | 3,651,473 |
| 2023-08-24 | 2023-08-22 | 6.420 | 566,892 | -19,601 | 0.01% | 3,639,381 |
| 2023-08-23 | 2023-08-21 | 6.555 | 586,493 | -8,910 | 0.02% | 3,844,207 |
| 2023-08-21 | 2023-08-17 | 6.723 | 595,403 | +891 | 0.02% | 4,002,847 |
| 2023-08-18 | 2023-08-16 | 6.678 | 594,512 | +76,624 | 0.02% | 3,970,166 |
| 2023-08-17 | 2023-08-15 | 6.902 | 517,888 | +12,474 | 0.01% | 3,574,720 |
| 2023-08-16 | 2023-08-14 | 7.149 | 505,414 | +3,564 | 0.01% | 3,613,415 |
| 2023-08-15 | 2023-08-11 | 7.093 | 501,850 | +3,564 | 0.01% | 3,559,771 |
| 2023-08-14 | 2023-08-10 | 7.161 | 498,286 | -15,147 | 0.01% | 3,568,046 |
| 2023-08-11 | 2023-08-09 | 7.194 | 513,433 | -2,673 | 0.01% | 3,693,796 |
| 2023-08-10 | 2023-08-08 | 7.037 | 516,106 | -36,530 | 0.01% | 3,631,931 |
| 2023-08-09 | 2023-08-07 | 7.206 | 552,636 | +3,564 | 0.01% | 3,982,037 |
| 2023-08-08 | 2023-08-04 | 7.172 | 549,072 | +14,256 | 0.01% | 3,937,869 |
| 2023-08-04 | 2023-08-02 | 7.284 | 534,816 | +19,601 | 0.01% | 3,895,652 |
| 2023-08-03 | 2023-08-01 | 7.452 | 515,215 | +891 | 0.01% | 3,839,615 |
| 2023-08-02 | 2023-07-31 | 7.553 | 514,324 | +2,673 | 0.01% | 3,884,928 |
| 2023-08-01 | 2023-07-28 | 7.497 | 511,651 | +8,910 | 0.01% | 3,836,025 |
| 2023-07-31 | 2023-07-27 | 7.531 | 502,741 | -33,857 | 0.01% | 3,786,151 |
| 2023-07-28 | 2023-07-26 | 7.497 | 536,598 | -12,474 | 0.01% | 4,023,061 |
| 2023-07-26 | 2023-07-24 | 7.194 | 549,072 | -4,455 | 0.01% | 3,950,194 |
| 2023-07-25 | 2023-07-21 | 7.206 | 553,527 | -25,838 | 0.01% | 3,988,457 |
| 2023-07-21 | 2023-07-19 | 7.071 | 579,365 | +5,345 | 0.02% | 4,096,603 |
| 2023-07-20 | 2023-07-18 | 7.161 | 574,020 | -8,018 | 0.01% | 4,110,350 |
| 2023-07-19 | 2023-07-14 | 7.273 | 582,038 | +12,473 | 0.02% | 4,233,090 |
| 2023-07-18 | 2023-07-13 | 7.295 | 569,565 | +4,455 | 0.01% | 4,155,160 |
| 2023-07-12 | 2023-07-10 | 7.116 | 565,110 | +891 | 0.01% | 4,021,179 |
| 2023-07-11 | 2023-07-07 | 7.116 | 564,219 | +891 | 0.01% | 4,014,838 |
| 2023-07-10 | 2023-07-06 | 7.172 | 563,328 | +4,455 | 0.01% | 4,040,111 |
| 2023-07-07 | 2023-07-05 | 7.374 | 558,873 | +6,237 | 0.01% | 4,121,066 |
| 2023-07-06 | 2023-07-04 | 7.441 | 552,636 | +5,346 | 0.01% | 4,112,291 |
| 2023-07-05 | 2023-07-03 | 7.419 | 547,290 | +11,583 | 0.01% | 4,060,225 |
| 2023-07-04 | 2023-06-30 | 7.408 | 535,707 | +8,909 | 0.01% | 3,968,281 |
| 2023-07-03 | 2023-06-29 | 7.329 | 526,798 | -81,970 | 0.01% | 3,860,899 |
| 2023-06-30 | 2023-06-28 | 7.643 | 608,768 | +66,824 | 0.02% | 4,652,968 |
| 2023-06-29 | 2023-06-27 | 7.654 | 541,944 | -1,782 | 0.01% | 4,148,298 |
| 2023-06-28 | 2023-06-26 | 7.699 | 543,726 | -14,256 | 0.01% | 4,186,348 |
| 2023-06-27 | 2023-06-23 | 7.632 | 557,982 | +7,128 | 0.01% | 4,258,535 |
| 2023-06-26 | 2023-06-21 | 7.789 | 550,854 | -24,948 | 0.01% | 4,290,690 |
| 2023-06-23 | 2023-06-20 | 7.935 | 575,802 | +4,455 | 0.01% | 4,569,027 |
| 2023-06-21 | 2023-06-19 | 7.935 | 571,347 | +8,019 | 0.01% | 4,533,676 |
| 2023-06-20 | 2023-06-16 | 7.924 | 563,328 | -8,910 | 0.01% | 4,463,722 |
| 2023-06-19 | 2023-06-15 | 7.958 | 572,238 | -75,733 | 0.01% | 4,553,591 |
| 2023-06-16 | 2023-06-14 | 7.845 | 647,971 | -13,365 | 0.02% | 5,083,512 |
| 2023-06-15 | 2023-06-13 | 7.857 | 661,336 | +90,880 | 0.02% | 5,195,787 |
| 2023-06-14 | 2023-06-12 | 7.834 | 570,456 | -1,782 | 0.01% | 4,468,983 |
| 2023-06-13 | 2023-06-09 | 7.767 | 572,238 | -891 | 0.01% | 4,444,408 |
| 2023-06-12 | 2023-06-08 | 7.587 | 573,129 | +5,346 | 0.01% | 4,348,407 |
| 2023-06-09 | 2023-06-07 | 7.464 | 567,783 | +23,166 | 0.01% | 4,237,748 |
| 2023-06-08 | 2023-06-06 | 7.621 | 544,617 | +5,346 | 0.01% | 4,150,420 |
| 2023-06-07 | 2023-06-05 | 8.381 | 539,271 | +16,037 | 0.01% | 4,519,374 |
| 2023-06-06 | 2023-06-02 | 8.309 | 523,234 | +29,500 | 0.01% | 4,347,763 |
| 2023-06-05 | 2023-06-01 | 7.954 | 493,734 | +1,687 | 0.01% | 3,927,059 |
| 2023-06-02 | 2023-05-31 | 8.060 | 492,047 | -17,716 | 0.01% | 3,966,134 |
| 2023-06-01 | 2023-05-30 | 8.179 | 509,763 | -114,733 | 0.01% | 4,169,359 |
| 2023-05-31 | 2023-05-29 | 8.084 | 624,496 | -16,029 | 0.02% | 5,048,541 |
| 2023-05-30 | 2023-05-25 | 8.084 | 640,525 | -16,872 | 0.02% | 5,178,122 |
| 2023-05-29 | 2023-05-24 | 8.226 | 657,397 | +5,062 | 0.02% | 5,408,029 |
| 2023-05-25 | 2023-05-23 | 8.203 | 652,335 | +6,749 | 0.02% | 5,350,922 |
| 2023-05-24 | 2023-05-22 | 8.274 | 645,586 | +5,905 | 0.02% | 5,341,477 |
| 2023-05-23 | 2023-05-19 | 7.989 | 639,681 | +36,276 | 0.02% | 5,110,639 |
| 2023-05-22 | 2023-05-18 | 8.404 | 603,405 | +1,687 | 0.02% | 5,071,156 |
| 2023-05-19 | 2023-05-17 | 8.369 | 601,718 | +21,091 | 0.02% | 5,035,581 |
| 2023-05-18 | 2023-05-16 | 8.428 | 580,627 | +843 | 0.02% | 4,893,490 |
| 2023-05-17 | 2023-05-15 | 8.546 | 579,784 | -23,621 | 0.02% | 4,955,110 |
| 2023-05-16 | 2023-05-12 | 8.701 | 603,405 | -70,021 | 0.02% | 5,249,970 |
| 2023-05-15 | 2023-05-11 | 8.902 | 673,426 | +10,124 | 0.02% | 5,994,896 |
| 2023-05-12 | 2023-05-10 | 8.997 | 663,302 | +2,530 | 0.02% | 5,967,672 |
| 2023-05-11 | 2023-05-09 | 8.985 | 660,772 | -21,934 | 0.02% | 5,937,077 |
| 2023-05-10 | 2023-05-08 | 8.819 | 682,706 | +2,531 | 0.02% | 6,020,860 |
| 2023-05-09 | 2023-05-05 | 8.867 | 680,175 | +7,593 | 0.02% | 6,030,789 |
| 2023-05-08 | 2023-05-04 | 9.080 | 672,582 | +1,687 | 0.02% | 6,106,971 |
| 2023-05-05 | 2023-05-03 | 9.163 | 670,895 | -14,342 | 0.02% | 6,147,321 |
| 2023-05-04 | 2023-05-02 | 9.317 | 685,237 | -17,716 | 0.02% | 6,384,328 |
| 2023-05-03 | 2023-04-28 | 9.281 | 702,953 | +51,461 | 0.02% | 6,524,390 |
| 2023-05-02 | 2023-04-27 | 9.270 | 651,492 | +844 | 0.02% | 6,039,037 |
| 2023-04-27 | 2023-04-25 | 9.151 | 650,648 | +5,905 | 0.02% | 5,954,088 |
| 2023-04-26 | 2023-04-24 | 9.210 | 644,743 | -7,592 | 0.02% | 5,938,264 |
| 2023-04-24 | 2023-04-20 | 9.234 | 652,335 | +652,335 | 0.02% | 6,023,653 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy