History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 752,000 | +0 | 0.02% | 6,279,200 |
| 2025-10-13 | 2025-10-09 | 8.240 | 752,000 | +0 | 0.02% | 6,196,480 |
| 2025-10-10 | 2025-10-08 | 8.250 | 752,000 | -15,000 | 0.02% | 6,204,000 |
| 2025-10-06 | 2025-10-02 | 8.300 | 767,000 | +1,000 | 0.02% | 6,366,100 |
| 2025-10-03 | 2025-09-30 | 8.220 | 766,000 | +18,000 | 0.02% | 6,296,520 |
| 2025-09-30 | 2025-09-26 | 8.400 | 748,000 | -5,000 | 0.02% | 6,283,200 |
| 2025-09-29 | 2025-09-25 | 8.290 | 753,000 | +7,000 | 0.02% | 6,242,370 |
| 2025-09-23 | 2025-09-19 | 8.520 | 746,000 | +10,000 | 0.02% | 6,355,920 |
| 2025-09-19 | 2025-09-17 | 8.560 | 736,000 | -9,000 | 0.02% | 6,300,160 |
| 2025-09-18 | 2025-09-16 | 8.630 | 745,000 | -120,000 | 0.02% | 6,429,350 |
| 2025-09-16 | 2025-09-12 | 8.540 | 865,000 | +15,000 | 0.02% | 7,387,100 |
| 2025-09-12 | 2025-09-10 | 8.800 | 850,000 | -54,000 | 0.02% | 7,480,000 |
| 2025-09-11 | 2025-09-09 | 8.960 | 904,000 | +44,000 | 0.02% | 8,099,840 |
| 2025-09-10 | 2025-09-08 | 9.010 | 860,000 | +16,000 | 0.02% | 7,748,600 |
| 2025-09-09 | 2025-09-05 | 8.870 | 844,000 | +25,000 | 0.02% | 7,486,280 |
| 2025-09-08 | 2025-09-04 | 9.300 | 819,000 | +46,000 | 0.02% | 7,616,700 |
| 2025-09-04 | 2025-09-02 | 9.590 | 773,000 | -6,000 | 0.02% | 7,413,070 |
| 2025-09-03 | 2025-09-01 | 9.630 | 779,000 | -36,000 | 0.02% | 7,501,770 |
| 2025-09-02 | 2025-08-29 | 9.300 | 815,000 | +18,000 | 0.02% | 7,579,500 |
| 2025-09-01 | 2025-08-28 | 9.310 | 797,000 | +36,000 | 0.02% | 7,420,070 |
| 2025-08-28 | 2025-08-26 | 9.600 | 761,000 | -60,000 | 0.02% | 7,305,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 821,000 | +10,000 | 0.02% | 7,684,560 |
| 2025-08-22 | 2025-08-20 | 9.650 | 811,000 | -77,000 | 0.02% | 7,826,150 |
| 2025-08-21 | 2025-08-19 | 9.550 | 888,000 | +77,000 | 0.02% | 8,480,400 |
| 2025-08-19 | 2025-08-15 | 9.740 | 811,000 | -3,000 | 0.02% | 7,899,140 |
| 2025-08-15 | 2025-08-13 | 9.350 | 814,000 | +76,000 | 0.02% | 7,610,900 |
| 2025-08-14 | 2025-08-12 | 9.530 | 738,000 | +10,000 | 0.02% | 7,033,140 |
| 2025-08-13 | 2025-08-11 | 9.450 | 728,000 | +3,000 | 0.02% | 6,879,600 |
| 2025-08-12 | 2025-08-08 | 9.680 | 725,000 | -4,000 | 0.02% | 7,018,000 |
| 2025-08-11 | 2025-08-07 | 9.620 | 729,000 | -46,000 | 0.02% | 7,012,980 |
| 2025-08-08 | 2025-08-06 | 9.250 | 775,000 | +50,000 | 0.02% | 7,168,750 |
| 2025-08-07 | 2025-08-05 | 9.510 | 725,000 | +50,000 | 0.02% | 6,894,750 |
| 2025-08-04 | 2025-07-31 | 9.930 | 675,000 | -10,000 | 0.02% | 6,702,750 |
| 2025-07-30 | 2025-07-28 | 9.600 | 685,000 | +10,000 | 0.02% | 6,576,000 |
| 2025-07-25 | 2025-07-23 | 9.930 | 675,000 | +120,000 | 0.02% | 6,702,750 |
| 2025-07-18 | 2025-07-16 | 9.690 | 555,000 | -19,000 | 0.01% | 5,377,950 |
| 2025-07-15 | 2025-07-11 | 9.650 | 574,000 | -8,000 | 0.01% | 5,539,100 |
| 2025-07-14 | 2025-07-10 | 9.640 | 582,000 | -17,000 | 0.01% | 5,610,480 |
| 2025-07-11 | 2025-07-09 | 9.550 | 599,000 | +17,000 | 0.01% | 5,720,450 |
| 2025-07-04 | 2025-07-02 | 9.460 | 582,000 | -2,000 | 0.01% | 5,505,720 |
| 2025-07-03 | 2025-06-30 | 9.500 | 584,000 | -19,000 | 0.01% | 5,548,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 603,000 | +10,000 | 0.01% | 5,469,210 |
| 2025-06-30 | 2025-06-26 | 9.420 | 593,000 | +16,000 | 0.01% | 5,586,060 |
| 2025-06-27 | 2025-06-25 | 9.220 | 577,000 | +5,000 | 0.01% | 5,319,940 |
| 2025-06-26 | 2025-06-24 | 9.380 | 572,000 | +5,000 | 0.01% | 5,365,360 |
| 2025-06-25 | 2025-06-23 | 9.360 | 567,000 | +8,000 | 0.01% | 5,307,120 |
| 2025-06-23 | 2025-06-19 | 9.430 | 559,000 | +10,000 | 0.01% | 5,271,370 |
| 2025-06-19 | 2025-06-17 | 9.660 | 549,000 | +11,000 | 0.01% | 5,303,340 |
| 2025-06-18 | 2025-06-16 | 9.920 | 538,000 | +24,000 | 0.01% | 5,336,960 |
| 2025-06-16 | 2025-06-12 | 10.180 | 514,000 | -30,000 | 0.01% | 5,232,520 |
| 2025-06-13 | 2025-06-11 | 9.950 | 544,000 | +50,000 | 0.01% | 5,412,800 |
| 2025-06-12 | 2025-06-10 | 10.040 | 494,000 | +6,000 | 0.01% | 4,959,760 |
| 2025-06-11 | 2025-06-09 | 11.088 | 488,000 | +24,000 | 0.01% | 5,411,092 |
| 2025-06-10 | 2025-06-06 | 11.046 | 464,000 | +50,068 | 0.01% | 5,125,558 |
| 2025-06-09 | 2025-06-05 | 10.879 | 413,932 | -19,119 | 0.01% | 4,503,204 |
| 2025-06-06 | 2025-06-04 | 10.900 | 433,051 | -71,697 | 0.01% | 4,720,261 |
| 2025-06-05 | 2025-06-03 | 10.712 | 504,748 | +38,238 | 0.01% | 5,406,719 |
| 2025-06-02 | 2025-05-29 | 10.837 | 466,510 | +83,169 | 0.01% | 5,055,684 |
| 2025-05-29 | 2025-05-27 | 10.963 | 383,341 | -6,692 | 0.01% | 4,202,481 |
| 2025-05-28 | 2025-05-26 | 10.733 | 390,033 | +43,019 | 0.01% | 4,186,084 |
| 2025-05-23 | 2025-05-21 | 10.565 | 347,014 | +3,824 | 0.01% | 3,666,297 |
| 2025-05-21 | 2025-05-19 | 10.628 | 343,190 | -27,723 | 0.01% | 3,647,435 |
| 2025-05-16 | 2025-05-14 | 10.272 | 370,913 | +41,106 | 0.01% | 3,810,156 |
| 2025-05-15 | 2025-05-13 | 10.189 | 329,807 | +19,119 | 0.01% | 3,360,300 |
| 2025-05-14 | 2025-05-12 | 9.927 | 310,688 | +22,943 | 0.01% | 3,084,253 |
| 2025-05-13 | 2025-05-09 | 10.293 | 287,745 | -210,311 | 0.01% | 2,961,844 |
| 2025-05-12 | 2025-05-08 | 9.394 | 498,056 | +9,559 | 0.01% | 4,678,577 |
| 2025-05-09 | 2025-05-07 | 9.425 | 488,497 | +141,483 | 0.01% | 4,604,113 |
| 2025-05-08 | 2025-05-06 | 9.613 | 347,014 | -9,560 | 0.01% | 3,335,967 |
| 2025-05-07 | 2025-05-02 | 9.310 | 356,574 | +9,560 | 0.01% | 3,319,701 |
| 2025-04-30 | 2025-04-28 | 9.781 | 347,014 | -3,824 | 0.01% | 3,394,047 |
| 2025-04-29 | 2025-04-25 | 9.446 | 350,838 | -38,239 | 0.01% | 3,314,009 |
| 2025-04-28 | 2025-04-24 | 9.341 | 389,077 | +956 | 0.01% | 3,634,513 |
| 2025-04-25 | 2025-04-23 | 9.300 | 388,121 | -2,868 | 0.01% | 3,609,343 |
| 2025-04-24 | 2025-04-22 | 9.320 | 390,989 | +40,151 | 0.01% | 3,644,194 |
| 2025-04-23 | 2025-04-17 | 9.446 | 350,838 | +2,868 | 0.01% | 3,314,009 |
| 2025-04-16 | 2025-04-14 | 9.415 | 347,970 | -47,798 | 0.01% | 3,275,998 |
| 2025-04-15 | 2025-04-11 | 9.300 | 395,768 | +47,798 | 0.01% | 3,680,456 |
| 2025-04-11 | 2025-04-09 | 9.582 | 347,970 | -131,923 | 0.01% | 3,334,237 |
| 2025-04-09 | 2025-04-07 | 8.693 | 479,893 | -52,578 | 0.01% | 4,171,620 |
| 2025-04-08 | 2025-04-03 | 9.237 | 532,471 | +103,244 | 0.01% | 4,918,310 |
| 2025-04-07 | 2025-04-02 | 9.216 | 429,227 | -1,912 | 0.01% | 3,955,689 |
| 2025-04-03 | 2025-04-01 | 9.069 | 431,139 | -19,119 | 0.01% | 3,910,170 |
| 2025-03-28 | 2025-03-26 | 9.310 | 450,258 | +19,119 | 0.01% | 4,191,898 |
| 2025-03-27 | 2025-03-25 | 9.498 | 431,139 | -76,477 | 0.01% | 4,095,080 |
| 2025-03-25 | 2025-03-21 | 9.477 | 507,616 | +67,873 | 0.01% | 4,810,860 |
| 2025-03-24 | 2025-03-20 | 9.530 | 439,743 | +1,912 | 0.01% | 4,190,603 |
| 2025-03-21 | 2025-03-19 | 9.634 | 437,831 | -28,679 | 0.01% | 4,218,183 |
| 2025-03-19 | 2025-03-17 | 9.697 | 466,510 | -57,357 | 0.01% | 4,523,764 |
| 2025-03-18 | 2025-03-14 | 9.477 | 523,867 | -5,736 | 0.01% | 4,964,877 |
| 2025-03-14 | 2025-03-12 | 9.509 | 529,603 | +97,508 | 0.01% | 5,035,859 |
| 2025-03-13 | 2025-03-11 | 9.707 | 432,095 | -23,899 | 0.01% | 4,194,561 |
| 2025-03-12 | 2025-03-10 | 9.247 | 455,994 | +69,785 | 0.01% | 4,216,680 |
| 2025-03-11 | 2025-03-07 | 9.551 | 386,209 | -29,635 | 0.01% | 3,688,522 |
| 2025-03-10 | 2025-03-06 | 9.247 | 415,844 | +16,252 | 0.01% | 3,845,404 |
| 2025-03-07 | 2025-03-05 | 9.038 | 399,592 | -6,692 | 0.01% | 3,611,518 |
| 2025-02-25 | 2025-02-21 | 8.714 | 406,284 | +4,780 | 0.01% | 3,540,250 |
| 2025-02-21 | 2025-02-19 | 8.881 | 401,504 | -956 | 0.01% | 3,565,799 |
| 2025-02-20 | 2025-02-18 | 8.892 | 402,460 | +4,780 | 0.01% | 3,578,499 |
| 2025-02-19 | 2025-02-17 | 8.682 | 397,680 | -10,516 | 0.01% | 3,452,797 |
| 2025-02-10 | 2025-02-06 | 8.159 | 408,196 | -2,868 | 0.01% | 3,330,601 |
| 2025-02-06 | 2025-02-04 | 7.856 | 411,064 | +12,428 | 0.01% | 3,229,302 |
| 2025-02-05 | 2025-02-03 | 8.117 | 398,636 | +6,691 | 0.01% | 3,235,918 |
| 2025-01-22 | 2025-01-20 | 8.306 | 391,945 | -191,192 | 0.01% | 3,255,404 |
| 2025-01-21 | 2025-01-17 | 8.159 | 583,137 | -8,604 | 0.01% | 4,758,000 |
| 2025-01-13 | 2025-01-09 | 8.285 | 591,741 | -163,469 | 0.01% | 4,902,483 |
| 2024-12-30 | 2024-12-24 | 8.222 | 755,210 | -12,428 | 0.02% | 6,209,398 |
| 2024-12-27 | 2024-12-20 | 8.055 | 767,638 | -30,590 | 0.02% | 6,183,102 |
| 2024-12-23 | 2024-12-19 | 7.887 | 798,228 | -64,050 | 0.02% | 6,295,896 |
| 2024-12-20 | 2024-12-18 | 7.887 | 862,278 | -66,917 | 0.02% | 6,801,080 |
| 2024-12-18 | 2024-12-16 | 7.825 | 929,195 | -1,912 | 0.02% | 7,270,557 |
| 2024-12-16 | 2024-12-12 | 7.898 | 931,107 | -7,648 | 0.02% | 7,353,698 |
| 2024-12-13 | 2024-12-11 | 7.845 | 938,755 | +150,086 | 0.02% | 7,365,000 |
| 2024-12-03 | 2024-11-29 | 7.197 | 788,669 | +956 | 0.02% | 5,676,001 |
| 2024-11-29 | 2024-11-27 | 7.176 | 787,713 | +95,596 | 0.02% | 5,652,641 |
| 2024-11-15 | 2024-11-13 | 7.385 | 692,117 | +3,824 | 0.02% | 5,111,442 |
| 2024-11-11 | 2024-11-07 | 7.647 | 688,293 | +956 | 0.02% | 5,263,201 |
| 2024-11-06 | 2024-11-04 | 7.605 | 687,337 | -956 | 0.02% | 5,227,131 |
| 2024-11-04 | 2024-10-31 | 7.615 | 688,293 | +8,604 | 0.02% | 5,241,601 |
| 2024-10-31 | 2024-10-29 | 7.762 | 679,689 | +9,559 | 0.02% | 5,275,619 |
| 2024-10-21 | 2024-10-17 | 8.034 | 670,130 | -956 | 0.02% | 5,383,684 |
| 2024-10-16 | 2024-10-14 | 8.159 | 671,086 | -955 | 0.02% | 5,475,604 |
| 2024-10-14 | 2024-10-09 | 8.034 | 672,041 | +955 | 0.02% | 5,399,036 |
| 2024-10-10 | 2024-10-08 | 7.950 | 671,086 | -7,647 | 0.02% | 5,335,204 |
| 2024-10-09 | 2024-10-07 | 8.557 | 678,733 | -13,384 | 0.02% | 5,807,798 |
| 2024-10-08 | 2024-10-04 | 8.557 | 692,117 | -8,603 | 0.02% | 5,922,323 |
| 2024-10-07 | 2024-10-03 | 8.327 | 700,720 | -93,685 | 0.02% | 5,834,677 |
| 2024-10-04 | 2024-10-02 | 8.149 | 794,405 | -57,357 | 0.02% | 6,473,493 |
| 2024-10-03 | 2024-09-30 | 7.626 | 851,762 | -39,195 | 0.02% | 6,495,387 |
| 2024-10-02 | 2024-09-27 | 7.364 | 890,957 | +1,912 | 0.02% | 6,561,281 |
| 2024-09-30 | 2024-09-26 | 7.490 | 889,045 | -1,912 | 0.02% | 6,658,801 |
| 2024-09-26 | 2024-09-24 | 7.521 | 890,957 | +2,868 | 0.02% | 6,701,081 |
| 2024-09-24 | 2024-09-20 | 7.333 | 888,089 | -79,345 | 0.02% | 6,512,290 |
| 2024-09-13 | 2024-09-11 | 7.009 | 967,434 | +19,119 | 0.02% | 6,780,401 |
| 2024-09-12 | 2024-09-10 | 7.207 | 948,315 | -2,867 | 0.02% | 6,834,883 |
| 2024-09-11 | 2024-09-09 | 7.050 | 951,182 | +28,678 | 0.02% | 6,706,297 |
| 2024-09-09 | 2024-09-04 | 7.009 | 922,504 | -12,427 | 0.02% | 6,465,503 |
| 2024-09-03 | 2024-08-30 | 7.207 | 934,931 | -2,868 | 0.02% | 6,738,419 |
| 2024-09-02 | 2024-08-29 | 7.197 | 937,799 | -1,912 | 0.02% | 6,749,280 |
| 2024-08-30 | 2024-08-28 | 7.092 | 939,711 | -32,503 | 0.02% | 6,664,741 |
| 2024-08-29 | 2024-08-27 | 6.904 | 972,214 | +12,428 | 0.02% | 6,712,203 |
| 2024-08-26 | 2024-08-22 | 6.695 | 959,786 | +13,383 | 0.02% | 6,425,599 |
| 2024-08-22 | 2024-08-20 | 6.705 | 946,403 | -17,207 | 0.02% | 6,345,902 |
| 2024-08-20 | 2024-08-16 | 6.789 | 963,610 | +17,207 | 0.02% | 6,541,920 |
| 2024-08-12 | 2024-08-08 | 6.538 | 946,403 | +21,987 | 0.02% | 6,187,502 |
| 2024-08-09 | 2024-08-07 | 7.197 | 924,416 | -4,779 | 0.02% | 6,652,964 |
| 2024-08-08 | 2024-08-06 | 6.925 | 929,195 | -3,824 | 0.02% | 6,434,638 |
| 2024-08-01 | 2024-07-30 | 6.653 | 933,019 | +956 | 0.02% | 6,207,359 |
| 2024-07-31 | 2024-07-29 | 6.695 | 932,063 | +9,559 | 0.02% | 6,239,999 |
| 2024-07-29 | 2024-07-25 | 6.590 | 922,504 | -3,823 | 0.02% | 6,079,503 |
| 2024-07-26 | 2024-07-24 | 6.653 | 926,327 | +3,823 | 0.02% | 6,162,837 |
| 2024-07-25 | 2024-07-23 | 6.946 | 922,504 | -7,647 | 0.02% | 6,407,603 |
| 2024-07-24 | 2024-07-22 | 6.904 | 930,151 | -956 | 0.02% | 6,421,798 |
| 2024-07-19 | 2024-07-17 | 6.684 | 931,107 | +14,339 | 0.02% | 6,223,858 |
| 2024-07-18 | 2024-07-16 | 6.391 | 916,768 | +13,384 | 0.02% | 5,859,491 |
| 2024-07-12 | 2024-07-10 | 7.218 | 903,384 | -2,868 | 0.02% | 6,520,498 |
| 2024-07-11 | 2024-07-09 | 7.322 | 906,252 | +21,987 | 0.02% | 6,635,998 |
| 2024-07-10 | 2024-07-08 | 7.375 | 884,265 | +9,560 | 0.02% | 6,521,249 |
| 2024-07-09 | 2024-07-05 | 7.500 | 874,705 | -3,824 | 0.02% | 6,560,546 |
| 2024-07-08 | 2024-07-04 | 7.417 | 878,529 | +5,735 | 0.02% | 6,515,708 |
| 2024-07-05 | 2024-07-03 | 7.281 | 872,794 | -10,515 | 0.02% | 6,354,483 |
| 2024-07-04 | 2024-07-02 | 7.281 | 883,309 | +12,427 | 0.02% | 6,431,039 |
| 2024-07-03 | 2024-06-28 | 7.458 | 870,882 | -9,559 | 0.02% | 6,495,433 |
| 2024-07-02 | 2024-06-27 | 7.417 | 880,441 | +11,471 | 0.02% | 6,529,888 |
| 2024-06-27 | 2024-06-25 | 7.458 | 868,970 | +956 | 0.02% | 6,481,172 |
| 2024-06-26 | 2024-06-24 | 7.427 | 868,014 | -6,691 | 0.02% | 6,446,802 |
| 2024-06-25 | 2024-06-21 | 7.176 | 874,705 | +14,339 | 0.02% | 6,276,897 |
| 2024-06-24 | 2024-06-20 | 7.626 | 860,366 | -956 | 0.02% | 6,561,000 |
| 2024-06-21 | 2024-06-19 | 7.762 | 861,322 | -4,780 | 0.02% | 6,685,420 |
| 2024-06-19 | 2024-06-17 | 7.783 | 866,102 | -7,648 | 0.02% | 6,740,641 |
| 2024-06-17 | 2024-06-13 | 7.469 | 873,750 | -955 | 0.02% | 6,525,964 |
| 2024-06-14 | 2024-06-12 | 7.113 | 874,705 | -116,628 | 0.02% | 6,221,997 |
| 2024-06-13 | 2024-06-11 | 6.852 | 991,333 | +19,119 | 0.02% | 6,792,351 |
| 2024-06-12 | 2024-06-07 | 6.998 | 972,214 | -6,691 | 0.02% | 6,803,733 |
| 2024-06-11 | 2024-06-06 | 7.030 | 978,905 | -110,892 | 0.02% | 6,881,277 |
| 2024-06-07 | 2024-06-05 | 6.799 | 1,089,797 | -9,560 | 0.03% | 7,410,000 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,099,357 | +38,239 | 0.03% | 7,452,003 |
| 2024-06-05 | 2024-06-03 | 7.699 | 1,061,118 | +213,179 | 0.03% | 8,169,941 |
| 2024-06-04 | 2024-05-31 | 7.699 | 847,939 | +57,638 | 0.02% | 6,528,597 |
| 2024-05-29 | 2024-05-27 | 8.059 | 790,301 | -14,256 | 0.02% | 6,368,660 |
| 2024-05-28 | 2024-05-24 | 7.789 | 804,557 | -23,165 | 0.02% | 6,266,823 |
| 2024-05-27 | 2024-05-23 | 7.980 | 827,722 | -14,256 | 0.02% | 6,605,188 |
| 2024-05-24 | 2024-05-22 | 8.081 | 841,978 | -4,455 | 0.02% | 6,804,001 |
| 2024-05-23 | 2024-05-21 | 8.103 | 846,433 | +46,331 | 0.02% | 6,859,001 |
| 2024-05-22 | 2024-05-20 | 8.216 | 800,102 | +19,602 | 0.02% | 6,573,362 |
| 2024-05-21 | 2024-05-17 | 8.115 | 780,500 | -13,365 | 0.02% | 6,333,479 |
| 2024-05-20 | 2024-05-16 | 8.126 | 793,865 | +11,583 | 0.02% | 6,450,841 |
| 2024-05-17 | 2024-05-14 | 8.092 | 782,282 | -96,226 | 0.02% | 6,330,379 |
| 2024-05-16 | 2024-05-13 | 8.014 | 878,508 | -184,433 | 0.02% | 7,040,039 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,062,941 | -47,222 | 0.03% | 8,028,887 |
| 2024-05-13 | 2024-05-09 | 6.869 | 1,110,163 | +179,087 | 0.03% | 7,625,517 |
| 2024-05-10 | 2024-05-08 | 6.869 | 931,076 | -891 | 0.02% | 6,395,399 |
| 2024-05-08 | 2024-05-06 | 6.902 | 931,967 | +4,455 | 0.02% | 6,432,899 |
| 2024-05-06 | 2024-05-02 | 6.734 | 927,512 | +891 | 0.02% | 6,245,999 |
| 2024-04-30 | 2024-04-26 | 6.734 | 926,621 | +1,782 | 0.02% | 6,239,999 |
| 2024-04-23 | 2024-04-19 | 6.442 | 924,839 | -6,237 | 0.02% | 5,958,119 |
| 2024-04-22 | 2024-04-18 | 6.521 | 931,076 | -16,929 | 0.02% | 6,071,449 |
| 2024-04-19 | 2024-04-17 | 6.442 | 948,005 | +8,910 | 0.02% | 6,107,362 |
| 2024-04-17 | 2024-04-15 | 6.644 | 939,095 | -16,038 | 0.02% | 6,239,680 |
| 2024-04-16 | 2024-04-12 | 6.622 | 955,133 | +1,782 | 0.02% | 6,324,803 |
| 2024-04-15 | 2024-04-11 | 6.667 | 953,351 | -2,673 | 0.02% | 6,355,802 |
| 2024-04-12 | 2024-04-10 | 6.588 | 956,024 | -9,800 | 0.02% | 6,298,513 |
| 2024-04-11 | 2024-04-09 | 6.611 | 965,824 | +8,909 | 0.03% | 6,384,757 |
| 2024-04-10 | 2024-04-08 | 6.364 | 956,915 | +15,147 | 0.02% | 6,089,583 |
| 2024-04-05 | 2024-04-02 | 6.375 | 941,768 | -6,237 | 0.02% | 6,003,761 |
| 2024-03-27 | 2024-03-25 | 6.296 | 948,005 | +6,237 | 0.02% | 5,969,042 |
| 2024-03-26 | 2024-03-22 | 6.319 | 941,768 | +21,384 | 0.02% | 5,950,911 |
| 2024-03-25 | 2024-03-21 | 6.521 | 920,384 | +1,782 | 0.02% | 6,001,728 |
| 2024-03-20 | 2024-03-18 | 6.397 | 918,602 | -2,673 | 0.02% | 5,876,698 |
| 2024-03-15 | 2024-03-13 | 6.543 | 921,275 | -1,782 | 0.02% | 6,028,218 |
| 2024-03-14 | 2024-03-12 | 6.476 | 923,057 | +3,564 | 0.02% | 5,977,718 |
| 2024-03-12 | 2024-03-08 | 6.195 | 919,493 | -9,801 | 0.02% | 5,696,638 |
| 2024-03-11 | 2024-03-07 | 6.240 | 929,294 | +8,019 | 0.02% | 5,799,079 |
| 2024-03-08 | 2024-03-06 | 5.511 | 921,275 | +1,782 | 0.02% | 5,076,938 |
| 2024-03-07 | 2024-03-05 | 5.354 | 919,493 | +148,794 | 0.02% | 4,922,638 |
| 2024-03-05 | 2024-03-01 | 5.556 | 770,699 | -17,820 | 0.02% | 4,281,748 |
| 2024-03-04 | 2024-02-29 | 5.275 | 788,519 | +108,700 | 0.02% | 4,159,500 |
| 2024-03-01 | 2024-02-28 | 5.298 | 679,819 | +4,455 | 0.02% | 3,601,359 |
| 2024-02-29 | 2024-02-27 | 5.286 | 675,364 | +10,691 | 0.02% | 3,570,178 |
| 2024-02-27 | 2024-02-23 | 5.376 | 664,673 | +9,801 | 0.02% | 3,573,343 |
| 2024-02-26 | 2024-02-22 | 5.410 | 654,872 | +891 | 0.02% | 3,542,702 |
| 2024-02-21 | 2024-02-19 | 5.140 | 653,981 | +1,782 | 0.02% | 3,361,721 |
| 2024-02-14 | 2024-02-07 | 5.286 | 652,199 | +891 | 0.02% | 3,447,721 |
| 2024-02-08 | 2024-02-06 | 5.253 | 651,308 | -62,369 | 0.02% | 3,421,081 |
| 2024-02-07 | 2024-02-05 | 5.028 | 713,677 | +62,369 | 0.02% | 3,588,482 |
| 2024-01-31 | 2024-01-29 | 5.174 | 651,308 | +133,648 | 0.02% | 3,369,911 |
| 2024-01-26 | 2024-01-24 | 5.118 | 517,660 | -13,365 | 0.01% | 2,649,357 |
| 2024-01-25 | 2024-01-23 | 5.028 | 531,025 | +5,346 | 0.01% | 2,670,079 |
| 2024-01-24 | 2024-01-22 | 4.994 | 525,679 | +1,782 | 0.01% | 2,625,498 |
| 2024-01-23 | 2024-01-19 | 5.028 | 523,897 | +3,564 | 0.01% | 2,634,238 |
| 2024-01-22 | 2024-01-18 | 5.219 | 520,333 | +891 | 0.01% | 2,715,598 |
| 2024-01-19 | 2024-01-17 | 5.365 | 519,442 | +891 | 0.01% | 2,786,738 |
| 2024-01-08 | 2024-01-04 | 6.296 | 518,551 | +2,672 | 0.01% | 3,265,017 |
| 2024-01-05 | 2024-01-03 | 6.240 | 515,879 | +891 | 0.01% | 3,219,243 |
| 2024-01-02 | 2023-12-28 | 6.195 | 514,988 | -2,672 | 0.01% | 3,190,563 |
| 2023-12-18 | 2023-12-14 | 5.915 | 517,660 | +2,672 | 0.01% | 3,061,867 |
| 2023-12-14 | 2023-12-12 | 5.836 | 514,988 | -81,970 | 0.01% | 3,005,603 |
| 2023-12-11 | 2023-12-07 | 5.948 | 596,958 | -16,038 | 0.02% | 3,551,001 |
| 2023-12-07 | 2023-12-05 | 5.601 | 612,996 | +4,455 | 0.02% | 3,433,122 |
| 2023-12-06 | 2023-12-04 | 5.533 | 608,541 | +1,782 | 0.02% | 3,367,192 |
| 2023-12-04 | 2023-11-30 | 5.612 | 606,759 | +6,237 | 0.02% | 3,405,002 |
| 2023-12-01 | 2023-11-29 | 5.713 | 600,522 | +3,564 | 0.02% | 3,430,661 |
| 2023-11-29 | 2023-11-27 | 6.139 | 596,958 | -26,729 | 0.02% | 3,664,901 |
| 2023-11-22 | 2023-11-20 | 6.319 | 623,687 | -7,128 | 0.02% | 3,940,998 |
| 2023-11-21 | 2023-11-17 | 6.106 | 630,815 | +13,365 | 0.02% | 3,851,519 |
| 2023-11-20 | 2023-11-16 | 6.162 | 617,450 | +4,454 | 0.02% | 3,804,567 |
| 2023-11-14 | 2023-11-10 | 5.971 | 612,996 | -34,748 | 0.02% | 3,660,163 |
| 2023-11-07 | 2023-11-03 | 6.229 | 647,744 | +142,557 | 0.02% | 4,034,851 |
| 2023-11-02 | 2023-10-31 | 5.982 | 505,187 | +8,910 | 0.01% | 3,022,112 |
| 2023-10-25 | 2023-10-20 | 5.780 | 496,277 | -5,346 | 0.01% | 2,868,550 |
| 2023-10-18 | 2023-10-16 | 5.780 | 501,623 | +891 | 0.01% | 2,899,451 |
| 2023-10-16 | 2023-10-12 | 6.139 | 500,732 | +891 | 0.01% | 3,074,141 |
| 2023-10-05 | 2023-10-03 | 6.005 | 499,841 | +891 | 0.01% | 3,001,351 |
| 2023-09-15 | 2023-09-13 | 6.162 | 498,950 | +6,237 | 0.01% | 3,074,401 |
| 2023-09-04 | 2023-08-30 | 6.611 | 492,713 | +1,782 | 0.01% | 3,257,170 |
| 2023-08-29 | 2023-08-25 | 6.644 | 490,931 | +1,782 | 0.01% | 3,261,920 |
| 2023-08-24 | 2023-08-22 | 6.420 | 489,149 | +2,673 | 0.01% | 3,140,280 |
| 2023-08-14 | 2023-08-10 | 7.161 | 486,476 | +7,128 | 0.01% | 3,483,479 |
| 2023-08-09 | 2023-08-07 | 7.206 | 479,348 | +2,673 | 0.01% | 3,453,958 |
| 2023-07-18 | 2023-07-13 | 7.295 | 476,675 | +8,909 | 0.01% | 3,477,498 |
| 2023-07-10 | 2023-07-06 | 7.172 | 467,766 | +3,564 | 0.01% | 3,354,754 |
| 2023-07-03 | 2023-06-29 | 7.329 | 464,202 | +8,019 | 0.01% | 3,402,133 |
| 2023-06-26 | 2023-06-21 | 7.789 | 456,183 | +26,730 | 0.01% | 3,553,282 |
| 2023-06-23 | 2023-06-20 | 7.935 | 429,453 | +17,819 | 0.01% | 3,407,738 |
| 2023-06-15 | 2023-06-13 | 7.857 | 411,634 | +1,782 | 0.01% | 3,234,003 |
| 2023-06-07 | 2023-06-05 | 8.381 | 409,852 | +26,730 | 0.01% | 3,434,775 |
| 2023-06-06 | 2023-06-02 | 8.309 | 383,122 | +20,364 | 0.01% | 3,183,515 |
| 2023-05-30 | 2023-05-25 | 8.084 | 362,758 | -1,687 | 0.01% | 2,932,603 |
| 2023-05-29 | 2023-05-24 | 8.226 | 364,445 | -6,749 | 0.01% | 2,998,081 |
| 2023-05-25 | 2023-05-23 | 8.203 | 371,194 | -844 | 0.01% | 3,044,801 |
| 2023-05-23 | 2023-05-19 | 7.989 | 372,038 | +12,655 | 0.01% | 2,972,344 |
| 2023-05-19 | 2023-05-17 | 8.369 | 359,383 | +16,872 | 0.01% | 3,007,558 |
| 2023-05-11 | 2023-05-09 | 8.985 | 342,511 | +18,560 | 0.01% | 3,077,482 |
| 2023-05-10 | 2023-05-08 | 8.819 | 323,951 | +8,436 | 0.01% | 2,856,960 |
| 2023-05-09 | 2023-05-05 | 8.867 | 315,515 | -1,687 | 0.01% | 2,797,522 |
| 2023-05-04 | 2023-05-02 | 9.317 | 317,202 | +1,687 | 0.01% | 2,955,359 |
| 2023-04-28 | 2023-04-26 | 9.353 | 315,515 | +1,687 | 0.01% | 2,950,862 |
| 2023-04-21 | 2023-04-19 | 9.258 | 313,828 | +8,437 | 0.01% | 2,905,324 |
| 2023-04-13 | 2023-04-11 | 9.542 | 305,391 | -5,062 | 0.01% | 2,914,097 |
| 2023-04-12 | 2023-04-06 | 9.459 | 310,453 | +13,498 | 0.01% | 2,936,639 |
| 2023-04-03 | 2023-03-30 | 9.507 | 296,955 | -844 | 0.01% | 2,823,039 |
| 2023-03-31 | 2023-03-29 | 9.661 | 297,799 | -5,061 | 0.01% | 2,876,952 |
| 2023-03-29 | 2023-03-27 | 9.684 | 302,860 | -7,593 | 0.01% | 2,933,025 |
| 2023-03-23 | 2023-03-21 | 9.767 | 310,453 | -4,218 | 0.01% | 3,032,319 |
| 2023-03-22 | 2023-03-20 | 9.767 | 314,671 | +843 | 0.01% | 3,073,518 |
| 2023-03-21 | 2023-03-17 | 9.945 | 313,828 | -28,683 | 0.01% | 3,121,084 |
| 2023-03-20 | 2023-03-16 | 9.910 | 342,511 | -2,531 | 0.01% | 3,394,163 |
| 2023-03-17 | 2023-03-15 | 9.898 | 345,042 | -17,716 | 0.01% | 3,415,154 |
| 2023-03-16 | 2023-03-14 | 9.673 | 362,758 | -1,687 | 0.01% | 3,508,803 |
| 2023-03-15 | 2023-03-13 | 9.613 | 364,445 | -1,687 | 0.01% | 3,503,521 |
| 2023-03-14 | 2023-03-10 | 9.187 | 366,132 | +4,218 | 0.01% | 3,363,498 |
| 2023-03-13 | 2023-03-09 | 9.009 | 361,914 | -21,934 | 0.01% | 3,260,399 |
| 2023-03-07 | 2023-03-03 | 8.452 | 383,848 | +843 | 0.01% | 3,244,148 |
| 2023-03-03 | 2023-03-01 | 8.511 | 383,005 | -3,374 | 0.01% | 3,259,723 |
| 2023-02-28 | 2023-02-24 | 8.108 | 386,379 | +3,374 | 0.01% | 3,132,719 |
| 2023-02-23 | 2023-02-21 | 8.226 | 383,005 | -10,123 | 0.01% | 3,150,763 |
| 2023-02-22 | 2023-02-20 | 8.416 | 393,128 | +25,309 | 0.01% | 3,308,599 |
| 2023-02-16 | 2023-02-14 | 8.819 | 367,819 | -12,655 | 0.01% | 3,243,836 |
| 2023-02-15 | 2023-02-13 | 8.582 | 380,474 | +4,218 | 0.01% | 3,265,242 |
| 2023-02-09 | 2023-02-07 | 8.535 | 376,256 | +4,218 | 0.01% | 3,211,203 |
| 2023-02-08 | 2023-02-06 | 8.582 | 372,038 | +1,688 | 0.01% | 3,192,844 |
| 2023-02-06 | 2023-02-02 | 8.855 | 370,350 | +25,308 | 0.01% | 3,279,328 |
| 2023-01-27 | 2023-01-20 | 9.056 | 345,042 | +1,688 | 0.01% | 3,124,764 |
| 2023-01-20 | 2023-01-18 | 9.151 | 343,354 | -844 | 0.01% | 3,142,037 |
| 2023-01-16 | 2023-01-12 | 9.104 | 344,198 | -3,374 | 0.01% | 3,133,440 |
| 2023-01-13 | 2023-01-11 | 8.914 | 347,572 | +3,374 | 0.01% | 3,098,236 |
| 2023-01-10 | 2023-01-06 | 9.424 | 344,198 | -30,370 | 0.01% | 3,243,600 |
| 2023-01-09 | 2023-01-05 | 9.518 | 374,568 | -6,749 | 0.01% | 3,565,316 |
| 2023-01-06 | 2023-01-04 | 9.435 | 381,317 | -3,375 | 0.01% | 3,597,916 |
| 2023-01-03 | 2022-12-29 | 9.388 | 384,692 | -102,078 | 0.01% | 3,611,521 |
| 2022-12-30 | 2022-12-28 | 9.281 | 486,770 | -8,436 | 0.01% | 4,517,908 |
| 2022-12-22 | 2022-12-20 | 9.009 | 495,206 | -2,531 | 0.01% | 4,461,196 |
| 2022-12-21 | 2022-12-19 | 9.104 | 497,737 | -42,181 | 0.01% | 4,531,197 |
| 2022-12-20 | 2022-12-16 | 8.950 | 539,918 | -844 | 0.01% | 4,831,996 |
| 2022-12-19 | 2022-12-15 | 8.784 | 540,762 | -4,218 | 0.01% | 4,749,810 |
| 2022-12-16 | 2022-12-14 | 8.819 | 544,980 | +5,905 | 0.01% | 4,806,239 |
| 2022-12-15 | 2022-12-13 | 8.594 | 539,075 | +1,687 | 0.01% | 4,632,752 |
| 2022-12-14 | 2022-12-12 | 8.475 | 537,388 | +38,807 | 0.01% | 4,554,554 |
| 2022-12-09 | 2022-12-07 | 7.942 | 498,581 | -47,243 | 0.01% | 3,959,701 |
| 2022-12-08 | 2022-12-06 | 8.096 | 545,824 | -29,527 | 0.01% | 4,419,012 |
| 2022-12-05 | 2022-12-01 | 8.155 | 575,351 | -1,687 | 0.02% | 4,692,164 |
| 2022-12-02 | 2022-11-30 | 8.108 | 577,038 | -2,531 | 0.02% | 4,678,562 |
| 2022-12-01 | 2022-11-29 | 7.942 | 579,569 | -2,531 | 0.02% | 4,602,903 |
| 2022-11-30 | 2022-11-28 | 7.646 | 582,100 | +1,688 | 0.02% | 4,450,504 |
| 2022-11-17 | 2022-11-15 | 7.895 | 580,412 | +843 | 0.02% | 4,582,078 |
| 2022-11-15 | 2022-11-11 | 7.740 | 579,569 | +33,745 | 0.02% | 4,486,113 |
| 2022-11-14 | 2022-11-10 | 7.764 | 545,824 | +40,494 | 0.01% | 4,237,852 |
| 2022-11-01 | 2022-10-28 | 6.923 | 505,330 | -8,436 | 0.01% | 3,498,161 |
| 2022-10-13 | 2022-10-11 | 7.314 | 513,766 | +5,905 | 0.01% | 3,757,529 |
| 2022-10-10 | 2022-10-06 | 7.503 | 507,861 | +9,280 | 0.01% | 3,810,662 |
| 2022-10-06 | 2022-10-03 | 7.610 | 498,581 | +1,687 | 0.01% | 3,794,221 |
| 2022-09-27 | 2022-09-23 | 8.060 | 496,894 | -70,020 | 0.01% | 4,005,203 |
| 2022-09-26 | 2022-09-22 | 8.120 | 566,914 | -6,749 | 0.02% | 4,603,197 |
| 2022-09-14 | 2022-09-09 | 7.551 | 573,663 | +1,687 | 0.02% | 4,331,598 |
| 2022-09-13 | 2022-09-08 | 7.314 | 571,976 | -4,218 | 0.02% | 4,183,260 |
| 2022-09-01 | 2022-08-30 | 8.049 | 576,194 | -2,531 | 0.02% | 4,637,569 |
| 2022-08-31 | 2022-08-29 | 7.942 | 578,725 | -2,531 | 0.02% | 4,596,200 |
| 2022-08-25 | 2022-08-23 | 7.871 | 581,256 | +5,062 | 0.02% | 4,574,961 |
| 2022-08-22 | 2022-08-18 | 7.918 | 576,194 | +9,280 | 0.02% | 4,562,439 |
| 2022-08-19 | 2022-08-17 | 8.001 | 566,914 | +42,181 | 0.02% | 4,535,997 |
| 2022-08-18 | 2022-08-16 | 8.084 | 524,733 | +26,152 | 0.01% | 4,242,038 |
| 2022-08-16 | 2022-08-12 | 8.238 | 498,581 | -42,181 | 0.01% | 4,107,451 |
| 2022-08-15 | 2022-08-11 | 8.084 | 540,762 | +25,309 | 0.01% | 4,371,620 |
| 2022-08-12 | 2022-08-10 | 7.776 | 515,453 | +90,267 | 0.01% | 4,008,157 |
| 2022-08-04 | 2022-08-02 | 8.535 | 425,186 | -12,654 | 0.01% | 3,628,802 |
| 2022-08-03 | 2022-08-01 | 8.606 | 437,840 | -16,873 | 0.01% | 3,767,939 |
| 2022-07-27 | 2022-07-25 | 8.523 | 454,713 | -843 | 0.01% | 3,875,414 |
| 2022-07-26 | 2022-07-22 | 8.440 | 455,556 | -8,436 | 0.01% | 3,844,799 |
| 2022-07-25 | 2022-07-21 | 8.712 | 463,992 | -3,375 | 0.01% | 4,042,497 |
| 2022-07-22 | 2022-07-20 | 8.428 | 467,367 | -67,490 | 0.01% | 3,938,941 |
| 2022-07-19 | 2022-07-15 | 8.321 | 534,857 | -1,687 | 0.01% | 4,450,683 |
| 2022-07-12 | 2022-07-08 | 8.226 | 536,544 | +35,432 | 0.01% | 4,413,841 |
| 2022-07-11 | 2022-07-07 | 8.274 | 501,112 | -8,436 | 0.01% | 4,146,122 |
| 2022-07-08 | 2022-07-06 | 8.250 | 509,548 | -1,687 | 0.01% | 4,203,840 |
| 2022-07-07 | 2022-07-05 | 8.060 | 511,235 | -10,967 | 0.01% | 4,120,798 |
| 2022-07-06 | 2022-07-04 | 7.978 | 522,202 | +25,308 | 0.01% | 4,165,867 |
| 2022-06-30 | 2022-06-28 | 8.084 | 496,894 | +14,342 | 0.01% | 4,016,983 |
| 2022-06-29 | 2022-06-27 | 7.954 | 482,552 | -91,955 | 0.01% | 3,838,119 |
| 2022-06-28 | 2022-06-24 | 7.764 | 574,507 | -108,827 | 0.02% | 4,460,551 |
| 2022-06-24 | 2022-06-22 | 7.515 | 683,334 | -13,498 | 0.02% | 5,135,398 |
| 2022-06-22 | 2022-06-20 | 7.456 | 696,832 | -4,218 | 0.02% | 5,195,539 |
| 2022-06-20 | 2022-06-16 | 7.349 | 701,050 | -11,811 | 0.02% | 5,152,198 |
| 2022-06-17 | 2022-06-15 | 7.219 | 712,861 | +38,807 | 0.02% | 5,146,050 |
| 2022-06-16 | 2022-06-14 | 7.302 | 674,054 | +843 | 0.02% | 4,921,837 |
| 2022-06-14 | 2022-06-10 | 7.397 | 673,211 | +844 | 0.02% | 4,979,522 |
| 2022-06-13 | 2022-06-09 | 7.373 | 672,367 | +2,531 | 0.02% | 4,957,339 |
| 2022-06-10 | 2022-06-08 | 7.657 | 669,836 | -64,116 | 0.02% | 5,129,238 |
| 2022-06-08 | 2022-06-06 | 7.420 | 733,952 | +844 | 0.02% | 5,446,203 |
| 2022-06-06 | 2022-06-01 | 7.420 | 733,108 | +2,531 | 0.02% | 5,439,940 |
| 2022-06-02 | 2022-05-31 | 7.515 | 730,577 | +29,527 | 0.02% | 5,490,439 |
| 2022-06-01 | 2022-05-30 | 8.568 | 701,050 | +6,749 | 0.02% | 6,006,630 |
| 2022-05-31 | 2022-05-27 | 8.504 | 694,301 | +53,081 | 0.02% | 5,904,410 |
| 2022-05-26 | 2022-05-24 | 8.287 | 641,220 | +782 | 0.02% | 5,313,603 |
| 2022-05-25 | 2022-05-23 | 8.261 | 640,438 | -1,564 | 0.02% | 5,290,743 |
| 2022-05-19 | 2022-05-17 | 8.363 | 642,002 | -7,819 | 0.02% | 5,369,344 |
| 2022-05-18 | 2022-05-16 | 8.236 | 649,821 | -3,910 | 0.02% | 5,351,637 |
| 2022-05-17 | 2022-05-13 | 7.993 | 653,731 | -3,910 | 0.02% | 5,224,998 |
| 2022-05-16 | 2022-05-12 | 7.724 | 657,641 | +82,107 | 0.02% | 5,079,639 |
| 2022-05-13 | 2022-05-11 | 8.299 | 575,534 | +7,820 | 0.02% | 4,776,643 |
| 2022-05-11 | 2022-05-06 | 8.479 | 567,714 | +11,730 | 0.02% | 4,813,381 |
| 2022-05-05 | 2022-05-03 | 8.849 | 555,984 | -1,564 | 0.02% | 4,920,117 |
| 2022-04-28 | 2022-04-26 | 8.581 | 557,548 | +6,256 | 0.02% | 4,784,228 |
| 2022-04-27 | 2022-04-25 | 8.415 | 551,292 | +15,639 | 0.02% | 4,638,896 |
| 2022-04-25 | 2022-04-21 | 9.016 | 535,653 | -3,128 | 0.02% | 4,829,250 |
| 2022-04-20 | 2022-04-14 | 9.080 | 538,781 | -4,692 | 0.02% | 4,891,901 |
| 2022-04-14 | 2022-04-12 | 8.849 | 543,473 | +3,910 | 0.02% | 4,809,403 |
| 2022-04-13 | 2022-04-11 | 8.837 | 539,563 | +52,393 | 0.02% | 4,767,902 |
| 2022-04-11 | 2022-04-07 | 8.632 | 487,170 | -11,730 | 0.01% | 4,205,246 |
| 2022-04-08 | 2022-04-06 | 8.875 | 498,900 | -3,910 | 0.01% | 4,427,719 |
| 2022-04-07 | 2022-04-04 | 9.003 | 502,810 | +9,384 | 0.01% | 4,526,720 |
| 2022-04-06 | 2022-04-01 | 9.016 | 493,426 | -15,640 | 0.01% | 4,448,547 |
| 2022-04-04 | 2022-03-31 | 8.734 | 509,066 | +4,692 | 0.02% | 4,446,332 |
| 2022-04-01 | 2022-03-30 | 8.722 | 504,374 | +3,910 | 0.01% | 4,398,900 |
| 2022-03-31 | 2022-03-29 | 8.683 | 500,464 | +16,421 | 0.01% | 4,345,599 |
| 2022-03-30 | 2022-03-28 | 8.913 | 484,043 | -1,564 | 0.01% | 4,314,434 |
| 2022-03-29 | 2022-03-25 | 8.888 | 485,607 | +6,256 | 0.01% | 4,315,954 |
| 2022-03-28 | 2022-03-24 | 9.092 | 479,351 | -18,767 | 0.01% | 4,358,432 |
| 2022-03-25 | 2022-03-23 | 8.619 | 498,118 | +14,857 | 0.01% | 4,293,379 |
| 2022-03-23 | 2022-03-21 | 8.785 | 483,261 | -12,511 | 0.01% | 4,245,663 |
| 2022-03-22 | 2022-03-18 | 8.926 | 495,772 | +2,346 | 0.01% | 4,425,318 |
| 2022-03-21 | 2022-03-17 | 8.875 | 493,426 | -53,175 | 0.01% | 4,379,137 |
| 2022-03-18 | 2022-03-16 | 8.453 | 546,601 | -32,843 | 0.02% | 4,620,393 |
| 2022-03-17 | 2022-03-15 | 8.236 | 579,444 | -15,639 | 0.02% | 4,772,044 |
| 2022-03-16 | 2022-03-14 | 8.146 | 595,083 | +38,317 | 0.02% | 4,847,570 |
| 2022-03-15 | 2022-03-11 | 8.466 | 556,766 | -4,692 | 0.02% | 4,713,438 |
| 2022-03-14 | 2022-03-10 | 8.632 | 561,458 | -12,512 | 0.02% | 4,846,499 |
| 2022-03-11 | 2022-03-09 | 8.057 | 573,970 | +75,070 | 0.02% | 4,624,202 |
| 2022-03-10 | 2022-03-08 | 7.980 | 498,900 | +49,264 | 0.01% | 3,981,119 |
| 2022-03-09 | 2022-03-07 | 9.514 | 449,636 | +7,038 | 0.01% | 4,278,003 |
| 2022-03-04 | 2022-03-02 | 10.077 | 442,598 | +39,099 | 0.01% | 4,460,081 |
| 2022-03-03 | 2022-03-01 | 10.512 | 403,499 | -3,910 | 0.01% | 4,241,518 |
| 2022-02-28 | 2022-02-24 | 10.627 | 407,409 | -87,581 | 0.01% | 4,329,510 |
| 2022-02-17 | 2022-02-15 | 10.640 | 494,990 | -15,640 | 0.01% | 5,266,557 |
| 2022-02-16 | 2022-02-14 | 10.537 | 510,630 | -7,819 | 0.02% | 5,380,723 |
| 2022-02-15 | 2022-02-11 | 10.537 | 518,449 | +7,819 | 0.02% | 5,463,115 |
| 2022-02-14 | 2022-02-10 | 10.358 | 510,630 | +5,474 | 0.02% | 5,289,303 |
| 2022-02-11 | 2022-02-09 | 10.320 | 505,156 | +15,640 | 0.01% | 5,213,221 |
| 2022-02-10 | 2022-02-08 | 10.486 | 489,516 | -57,867 | 0.01% | 5,133,196 |
| 2022-02-08 | 2022-02-04 | 9.463 | 547,383 | -782 | 0.02% | 5,180,004 |
| 2022-02-07 | 2022-01-31 | 9.399 | 548,165 | +3,128 | 0.02% | 5,152,354 |
| 2022-02-04 | 2022-01-27 | 9.489 | 545,037 | +3,128 | 0.02% | 5,171,743 |
| 2022-01-28 | 2022-01-26 | 9.348 | 541,909 | +19,550 | 0.02% | 5,065,832 |
| 2022-01-27 | 2022-01-25 | 9.527 | 522,359 | -15,640 | 0.02% | 4,976,596 |
| 2022-01-26 | 2022-01-24 | 9.719 | 537,999 | -7,820 | 0.02% | 5,228,801 |
| 2022-01-24 | 2022-01-20 | 9.578 | 545,819 | +782 | 0.02% | 5,228,024 |
| 2022-01-21 | 2022-01-19 | 9.604 | 545,037 | +12,512 | 0.02% | 5,234,473 |
| 2022-01-20 | 2022-01-18 | 9.386 | 532,525 | -96,183 | 0.02% | 4,998,540 |
| 2022-01-19 | 2022-01-17 | 9.591 | 628,708 | -71,942 | 0.02% | 6,030,000 |
| 2022-01-18 | 2022-01-14 | 9.617 | 700,650 | +21,896 | 0.02% | 6,737,923 |
| 2022-01-17 | 2022-01-13 | 9.847 | 678,754 | +88,363 | 0.02% | 6,683,596 |
| 2022-01-14 | 2022-01-12 | 9.847 | 590,391 | +46,918 | 0.02% | 5,813,498 |
| 2022-01-13 | 2022-01-11 | 9.834 | 543,473 | +139,974 | 0.02% | 5,344,553 |
| 2022-01-12 | 2022-01-10 | 9.719 | 403,499 | +82,107 | 0.01% | 3,921,598 |
| 2022-01-05 | 2022-01-03 | 9.655 | 321,392 | -16,421 | 0.01% | 3,103,052 |
| 2022-01-04 | 2021-12-31 | 9.668 | 337,813 | +7,038 | 0.01% | 3,265,918 |
| 2021-12-29 | 2021-12-24 | 9.489 | 330,775 | +14,857 | 0.01% | 3,138,656 |
| 2021-12-21 | 2021-12-17 | 9.220 | 315,918 | -10,948 | 0.01% | 2,912,841 |
| 2021-12-17 | 2021-12-15 | 9.617 | 326,866 | +7,820 | 0.01% | 3,143,364 |
| 2021-12-16 | 2021-12-14 | 9.911 | 319,046 | +14,076 | 0.01% | 3,162,002 |
| 2021-12-15 | 2021-12-13 | 9.732 | 304,970 | +782 | 0.01% | 2,967,897 |
| 2021-12-13 | 2021-12-09 | 10.051 | 304,188 | -3,910 | 0.01% | 3,057,537 |
| 2021-12-08 | 2021-12-06 | 9.783 | 308,098 | -3,128 | 0.01% | 3,014,098 |
| 2021-12-07 | 2021-12-03 | 9.975 | 311,226 | -21,895 | 0.01% | 3,104,399 |
| 2021-12-06 | 2021-12-02 | 9.655 | 333,121 | -6,256 | 0.01% | 3,216,296 |
| 2021-12-02 | 2021-11-30 | 9.783 | 339,377 | -782 | 0.01% | 3,320,098 |
| 2021-12-01 | 2021-11-29 | 9.732 | 340,159 | -1,564 | 0.01% | 3,310,348 |
| 2021-11-29 | 2021-11-25 | 9.821 | 341,723 | +1,564 | 0.01% | 3,356,159 |
| 2021-11-26 | 2021-11-24 | 9.297 | 340,159 | -15,640 | 0.01% | 3,162,448 |
| 2021-11-25 | 2021-11-23 | 9.553 | 355,799 | +1,564 | 0.01% | 3,398,853 |
| 2021-11-24 | 2021-11-22 | 9.617 | 354,235 | +4,692 | 0.01% | 3,406,563 |
| 2021-11-23 | 2021-11-19 | 9.745 | 349,543 | -3,128 | 0.01% | 3,406,141 |
| 2021-11-18 | 2021-11-16 | 9.655 | 352,671 | -14,857 | 0.01% | 3,405,052 |
| 2021-11-17 | 2021-11-15 | 9.591 | 367,528 | +1,564 | 0.01% | 3,524,997 |
| 2021-11-16 | 2021-11-12 | 9.284 | 365,964 | +24,241 | 0.01% | 3,397,677 |
| 2021-11-15 | 2021-11-11 | 9.246 | 341,723 | -50,047 | 0.01% | 3,159,509 |
| 2021-11-12 | 2021-11-10 | 8.108 | 391,770 | +782 | 0.01% | 3,176,344 |
| 2021-11-10 | 2021-11-08 | 8.479 | 390,988 | +6,256 | 0.01% | 3,315,004 |
| 2021-11-09 | 2021-11-05 | 8.619 | 384,732 | -19,549 | 0.01% | 3,316,082 |
| 2021-11-08 | 2021-11-04 | 8.299 | 404,281 | -14,858 | 0.01% | 3,355,329 |
| 2021-11-05 | 2021-11-03 | 8.236 | 419,139 | +15,640 | 0.01% | 3,451,843 |
| 2021-11-03 | 2021-11-01 | 8.287 | 403,499 | +782 | 0.01% | 3,343,679 |
| 2021-11-01 | 2021-10-28 | 8.402 | 402,717 | +15,639 | 0.01% | 3,383,548 |
| 2021-10-25 | 2021-10-21 | 8.760 | 387,078 | +15,640 | 0.01% | 3,390,753 |
| 2021-10-22 | 2021-10-20 | 8.926 | 371,438 | +7,820 | 0.01% | 3,315,498 |
| 2021-10-21 | 2021-10-19 | 8.990 | 363,618 | +3,909 | 0.01% | 3,268,946 |
| 2021-10-19 | 2021-10-15 | 9.054 | 359,709 | +3,128 | 0.01% | 3,256,804 |
| 2021-10-12 | 2021-10-08 | 9.284 | 356,581 | +3,910 | 0.01% | 3,310,563 |
| 2021-10-06 | 2021-10-04 | 9.399 | 352,671 | +782 | 0.01% | 3,314,852 |
| 2021-10-05 | 2021-09-30 | 9.476 | 351,889 | +6,256 | 0.01% | 3,334,502 |
| 2021-09-28 | 2021-09-24 | 9.207 | 345,633 | +2,346 | 0.01% | 3,182,400 |
| 2021-09-27 | 2021-09-23 | 9.412 | 343,287 | +782 | 0.01% | 3,231,039 |
| 2021-09-23 | 2021-09-20 | 9.476 | 342,505 | -7,038 | 0.01% | 3,245,579 |
| 2021-09-17 | 2021-09-15 | 9.489 | 349,543 | -10,166 | 0.01% | 3,316,741 |
| 2021-09-15 | 2021-09-13 | 9.476 | 359,709 | +2,346 | 0.01% | 3,408,604 |
| 2021-09-09 | 2021-09-07 | 9.438 | 357,363 | +7,038 | 0.01% | 3,372,664 |
| 2021-09-08 | 2021-09-06 | 9.412 | 350,325 | +7,820 | 0.01% | 3,297,281 |
| 2021-09-07 | 2021-09-03 | 9.463 | 342,505 | +3,910 | 0.01% | 3,241,199 |
| 2021-09-01 | 2021-08-30 | 9.335 | 338,595 | +8,602 | 0.01% | 3,160,898 |
| 2021-08-30 | 2021-08-26 | 9.144 | 329,993 | -3,910 | 0.01% | 3,017,295 |
| 2021-08-27 | 2021-08-25 | 9.118 | 333,903 | +2,346 | 0.01% | 3,044,507 |
| 2021-08-26 | 2021-08-24 | 9.144 | 331,557 | +15,639 | 0.01% | 3,031,596 |
| 2021-08-24 | 2021-08-20 | 9.182 | 315,918 | +1,564 | 0.01% | 2,900,721 |
| 2021-08-23 | 2021-08-19 | 9.271 | 314,354 | +7,820 | 0.01% | 2,914,500 |
| 2021-08-20 | 2021-08-18 | 9.591 | 306,534 | -7,820 | 0.01% | 2,939,998 |
| 2021-08-19 | 2021-08-17 | 9.489 | 314,354 | -3,910 | 0.01% | 2,982,840 |
| 2021-08-18 | 2021-08-16 | 9.578 | 318,264 | -3,910 | 0.01% | 3,048,431 |
| 2021-08-16 | 2021-08-12 | 9.335 | 322,174 | +1,564 | 0.01% | 3,007,602 |
| 2021-08-13 | 2021-08-11 | 9.438 | 320,610 | +23,459 | 0.01% | 3,025,802 |
| 2021-08-12 | 2021-08-10 | 10.231 | 297,151 | +10,166 | 0.01% | 3,040,005 |
| 2021-08-10 | 2021-08-06 | 10.090 | 286,985 | +10,166 | 0.01% | 2,895,631 |
| 2021-08-05 | 2021-08-03 | 10.371 | 276,819 | +7,820 | 0.01% | 2,870,938 |
| 2021-08-04 | 2021-08-02 | 10.793 | 268,999 | -10,166 | 0.01% | 2,903,355 |
| 2021-07-30 | 2021-07-28 | 9.719 | 279,165 | -3,910 | 0.01% | 2,713,199 |
| 2021-07-29 | 2021-07-27 | 9.463 | 283,075 | +782 | 0.01% | 2,678,800 |
| 2021-07-28 | 2021-07-26 | 9.450 | 282,293 | +10,166 | 0.01% | 2,667,790 |
| 2021-07-27 | 2021-07-23 | 10.154 | 272,127 | +2,346 | 0.01% | 2,763,117 |
| 2021-07-23 | 2021-07-21 | 10.128 | 269,781 | +3,127 | 0.01% | 2,732,396 |
| 2021-07-21 | 2021-07-19 | 10.346 | 266,654 | +9,384 | 0.01% | 2,758,695 |
| 2021-07-15 | 2021-07-13 | 10.947 | 257,270 | -1,564 | 0.01% | 2,816,242 |
| 2021-07-13 | 2021-07-09 | 10.716 | 258,834 | +782 | 0.01% | 2,773,783 |
| 2021-07-08 | 2021-07-06 | 10.870 | 258,052 | -3,910 | 0.01% | 2,805,002 |
| 2021-07-07 | 2021-07-05 | 11.433 | 261,962 | -4,692 | 0.01% | 2,994,904 |
| 2021-07-06 | 2021-07-02 | 11.190 | 266,654 | +3,910 | 0.01% | 2,983,755 |
| 2021-06-30 | 2021-06-28 | 11.241 | 262,744 | -7,819 | 0.01% | 2,953,444 |
| 2021-06-28 | 2021-06-24 | 10.742 | 270,563 | -6,256 | 0.01% | 2,906,396 |
| 2021-06-24 | 2021-06-22 | 10.461 | 276,819 | -782 | 0.01% | 2,895,718 |
| 2021-06-22 | 2021-06-18 | 10.499 | 277,601 | +3,910 | 0.01% | 2,914,548 |
| 2021-06-17 | 2021-06-15 | 10.780 | 273,691 | +782 | 0.01% | 2,950,497 |
| 2021-06-16 | 2021-06-11 | 10.857 | 272,909 | +7,819 | 0.01% | 2,963,007 |
| 2021-06-11 | 2021-06-09 | 11.228 | 265,090 | -7,819 | 0.01% | 2,976,425 |
| 2021-06-10 | 2021-06-08 | 11.177 | 272,909 | -3,128 | 0.01% | 3,050,257 |
| 2021-06-02 | 2021-05-31 | 10.729 | 276,037 | -1,564 | 0.01% | 2,961,668 |
| 2021-05-31 | 2021-05-27 | 11.075 | 277,601 | +11,729 | 0.01% | 3,074,298 |
| 2021-05-28 | 2021-05-26 | 10.768 | 265,872 | -9,383 | 0.01% | 2,862,805 |
| 2021-05-27 | 2021-05-25 | 10.358 | 275,255 | +1,564 | 0.01% | 2,851,198 |
| 2021-05-26 | 2021-05-24 | 11.636 | 273,691 | +6,256 | 0.01% | 3,184,575 |
| 2021-05-25 | 2021-05-21 | 11.676 | 267,435 | +12,591 | 0.01% | 3,122,612 |
| 2021-05-21 | 2021-05-18 | 11.447 | 254,844 | +2,222 | 0.01% | 2,917,118 |
| 2021-05-20 | 2021-05-17 | 11.406 | 252,622 | +741 | 0.01% | 2,881,453 |
| 2021-05-17 | 2021-05-13 | 11.582 | 251,881 | +15,557 | 0.01% | 2,917,201 |
| 2021-05-11 | 2021-05-07 | 12.864 | 236,324 | -7,408 | 0.01% | 3,040,076 |
| 2021-05-10 | 2021-05-06 | 12.837 | 243,732 | +7,408 | 0.01% | 3,128,792 |
| 2021-05-05 | 2021-05-03 | 12.932 | 236,324 | -22,224 | 0.01% | 3,056,026 |
| 2021-05-04 | 2021-04-30 | 12.770 | 258,548 | -7,409 | 0.01% | 3,301,536 |
| 2021-05-03 | 2021-04-29 | 13.228 | 265,957 | -15,557 | 0.01% | 3,518,205 |
| 2021-04-30 | 2021-04-28 | 13.066 | 281,514 | +7,408 | 0.01% | 3,678,401 |
| 2021-04-29 | 2021-04-27 | 12.878 | 274,106 | +2,223 | 0.01% | 3,529,804 |
| 2021-04-27 | 2021-04-23 | 13.444 | 271,883 | -741 | 0.01% | 3,655,317 |
| 2021-04-26 | 2021-04-22 | 13.579 | 272,624 | -8,149 | 0.01% | 3,702,080 |
| 2021-04-21 | 2021-04-19 | 12.918 | 280,773 | +4,445 | 0.01% | 3,627,029 |
| 2021-04-20 | 2021-04-16 | 12.999 | 276,328 | -741 | 0.01% | 3,591,988 |
| 2021-04-16 | 2021-04-14 | 12.986 | 277,069 | -11,853 | 0.01% | 3,597,880 |
| 2021-04-15 | 2021-04-13 | 12.932 | 288,922 | -8,890 | 0.01% | 3,736,197 |
| 2021-04-14 | 2021-04-12 | 13.363 | 297,812 | +22,225 | 0.01% | 3,979,798 |
| 2021-04-13 | 2021-04-09 | 13.579 | 275,587 | +5,185 | 0.01% | 3,742,315 |
| 2021-04-12 | 2021-04-08 | 13.822 | 270,402 | -12,594 | 0.01% | 3,737,606 |
| 2021-04-08 | 2021-04-01 | 13.093 | 282,996 | -2,222 | 0.01% | 3,705,405 |
| 2021-04-07 | 2021-03-31 | 12.770 | 285,218 | +15,557 | 0.01% | 3,642,099 |
| 2021-04-01 | 2021-03-30 | 13.255 | 269,661 | -8,890 | 0.01% | 3,574,484 |
| 2021-03-31 | 2021-03-29 | 12.824 | 278,551 | +4,445 | 0.01% | 3,572,005 |
| 2021-03-30 | 2021-03-26 | 12.986 | 274,106 | -31,114 | 0.01% | 3,559,404 |
| 2021-03-29 | 2021-03-25 | 13.026 | 305,220 | +13,334 | 0.01% | 3,975,795 |
| 2021-03-26 | 2021-03-24 | 13.404 | 291,886 | +59,267 | 0.01% | 3,912,427 |
| 2021-03-25 | 2021-03-23 | 12.810 | 232,619 | -2,964 | 0.01% | 2,979,855 |
| 2021-03-23 | 2021-03-19 | 13.039 | 235,583 | +3,704 | 0.01% | 3,071,884 |
| 2021-03-22 | 2021-03-18 | 13.242 | 231,879 | -740 | 0.01% | 3,070,535 |
| 2021-03-19 | 2021-03-17 | 12.986 | 232,619 | +17,779 | 0.01% | 3,020,675 |
| 2021-03-18 | 2021-03-16 | 12.662 | 214,840 | +3,705 | 0.01% | 2,720,205 |
| 2021-03-17 | 2021-03-15 | 12.486 | 211,135 | -9,631 | 0.01% | 2,636,244 |
| 2021-03-12 | 2021-03-10 | 12.500 | 220,766 | -57,785 | 0.01% | 2,759,478 |
| 2021-03-10 | 2021-03-08 | 12.149 | 278,551 | +7,409 | 0.01% | 3,384,004 |
| 2021-03-09 | 2021-03-05 | 12.095 | 271,142 | -2,223 | 0.01% | 3,279,355 |
| 2021-03-08 | 2021-03-04 | 11.933 | 273,365 | +72,601 | 0.01% | 3,261,962 |
| 2021-02-25 | 2021-02-23 | 12.608 | 200,764 | +741 | 0.01% | 2,531,141 |
| 2021-02-24 | 2021-02-22 | 12.459 | 200,023 | -14,076 | 0.01% | 2,492,099 |
| 2021-02-23 | 2021-02-19 | 12.824 | 214,099 | -741 | 0.01% | 2,745,503 |
| 2021-02-22 | 2021-02-18 | 12.662 | 214,840 | -2,222 | 0.01% | 2,720,205 |
| 2021-02-19 | 2021-02-17 | 12.729 | 217,062 | -2,371 | 0.01% | 2,762,989 |
| 2021-02-18 | 2021-02-16 | 11.933 | 219,433 | -5,185 | 0.01% | 2,618,411 |
| 2021-02-16 | 2021-02-09 | 12.378 | 224,618 | -7,409 | 0.01% | 2,780,338 |
| 2021-02-10 | 2021-02-08 | 12.419 | 232,027 | +13,335 | 0.01% | 2,881,443 |
| 2021-02-09 | 2021-02-05 | 12.324 | 218,692 | -22,225 | 0.01% | 2,695,177 |
| 2021-02-08 | 2021-02-04 | 12.513 | 240,917 | -740 | 0.01% | 3,014,608 |
| 2021-02-05 | 2021-02-03 | 12.702 | 241,657 | +444 | 0.01% | 3,069,536 |
| 2021-02-04 | 2021-02-02 | 12.702 | 241,213 | -741 | 0.01% | 3,063,896 |
| 2021-02-03 | 2021-02-01 | 12.162 | 241,954 | +2,223 | 0.01% | 2,942,668 |
| 2021-02-01 | 2021-01-28 | 12.783 | 239,731 | -5,927 | 0.01% | 3,064,488 |
| 2021-01-29 | 2021-01-27 | 12.189 | 245,658 | +1,482 | 0.01% | 2,994,349 |
| 2021-01-28 | 2021-01-26 | 11.744 | 244,176 | +4,445 | 0.01% | 2,867,516 |
| 2021-01-27 | 2021-01-25 | 11.609 | 239,731 | +21,484 | 0.01% | 2,782,956 |
| 2021-01-26 | 2021-01-22 | 12.176 | 218,247 | +5,185 | 0.01% | 2,657,287 |
| 2021-01-25 | 2021-01-21 | 11.906 | 213,062 | -4,445 | 0.01% | 2,536,637 |
| 2021-01-22 | 2021-01-20 | 11.528 | 217,507 | -10,371 | 0.01% | 2,507,349 |
| 2021-01-21 | 2021-01-19 | 11.582 | 227,878 | -9,631 | 0.01% | 2,639,207 |
| 2021-01-20 | 2021-01-18 | 11.339 | 237,509 | -33,337 | 0.01% | 2,693,042 |
| 2021-01-15 | 2021-01-13 | 10.974 | 270,846 | +47,413 | 0.01% | 2,972,328 |
| 2021-01-14 | 2021-01-12 | 11.285 | 223,433 | -5,186 | 0.01% | 2,521,374 |
| 2021-01-13 | 2021-01-11 | 11.474 | 228,619 | -16,298 | 0.01% | 2,623,101 |
| 2021-01-12 | 2021-01-08 | 12.149 | 244,917 | -40,005 | 0.01% | 2,975,398 |
| 2021-01-11 | 2021-01-07 | 11.136 | 284,922 | +741 | 0.01% | 3,172,953 |
| 2021-01-08 | 2021-01-06 | 10.799 | 284,181 | -12,594 | 0.01% | 3,068,801 |
| 2021-01-07 | 2021-01-05 | 10.704 | 296,775 | +2,223 | 0.01% | 3,176,758 |
| 2021-01-06 | 2021-01-04 | 10.596 | 294,552 | -2,964 | 0.01% | 3,121,155 |
| 2021-01-05 | 2020-12-31 | 10.650 | 297,516 | +9,631 | 0.01% | 3,168,626 |
| 2020-12-30 | 2020-12-28 | 10.272 | 287,885 | -5,186 | 0.01% | 2,957,246 |
| 2020-12-29 | 2020-12-24 | 10.313 | 293,071 | -2,222 | 0.01% | 3,022,386 |
| 2020-12-23 | 2020-12-21 | 10.232 | 295,293 | +7,408 | 0.01% | 3,021,385 |
| 2020-12-22 | 2020-12-18 | 10.434 | 287,885 | +4,445 | 0.01% | 3,003,878 |
| 2020-12-21 | 2020-12-17 | 10.151 | 283,440 | +1,482 | 0.01% | 2,877,151 |
| 2020-12-14 | 2020-12-10 | 10.218 | 281,958 | -4,742 | 0.01% | 2,881,138 |
| 2020-12-10 | 2020-12-08 | 9.719 | 286,700 | -11,853 | 0.01% | 2,786,403 |
| 2020-12-09 | 2020-12-07 | 9.638 | 298,553 | +11,853 | 0.01% | 2,877,421 |
| 2020-12-08 | 2020-12-04 | 9.854 | 286,700 | -14,816 | 0.01% | 2,825,103 |
| 2020-12-07 | 2020-12-03 | 9.597 | 301,516 | -8,149 | 0.01% | 2,893,768 |
| 2020-12-02 | 2020-11-30 | 9.435 | 309,665 | +22,224 | 0.01% | 2,921,817 |
| 2020-11-26 | 2020-11-24 | 9.962 | 287,441 | -75,564 | 0.01% | 2,863,444 |
| 2020-11-25 | 2020-11-23 | 10.002 | 363,005 | -44,449 | 0.01% | 3,630,902 |
| 2020-11-24 | 2020-11-20 | 9.935 | 407,454 | +45,931 | 0.01% | 4,047,996 |
| 2020-11-20 | 2020-11-18 | 10.178 | 361,523 | -32,597 | 0.01% | 3,679,518 |
| 2020-11-19 | 2020-11-17 | 9.773 | 394,120 | -2,222 | 0.01% | 3,851,685 |
| 2020-11-17 | 2020-11-13 | 9.759 | 396,342 | -12,594 | 0.01% | 3,868,050 |
| 2020-11-16 | 2020-11-12 | 9.651 | 408,936 | +17,039 | 0.01% | 3,946,800 |
| 2020-11-12 | 2020-11-10 | 9.543 | 391,897 | -18,521 | 0.01% | 3,740,030 |
| 2020-11-11 | 2020-11-09 | 9.179 | 410,418 | -7,408 | 0.01% | 3,767,203 |
| 2020-11-10 | 2020-11-06 | 9.098 | 417,826 | +7,408 | 0.01% | 3,801,360 |
| 2020-11-09 | 2020-11-05 | 9.192 | 410,418 | +3,704 | 0.01% | 3,772,743 |
| 2020-11-05 | 2020-11-03 | 9.044 | 406,714 | +6,668 | 0.01% | 3,678,304 |
| 2020-11-03 | 2020-10-30 | 9.044 | 400,046 | +741 | 0.01% | 3,617,999 |
| 2020-11-02 | 2020-10-29 | 9.206 | 399,305 | -18,521 | 0.01% | 3,675,977 |
| 2020-10-30 | 2020-10-28 | 9.044 | 417,826 | +35,560 | 0.01% | 3,778,800 |
| 2020-10-29 | 2020-10-27 | 9.408 | 382,266 | +29,633 | 0.01% | 3,596,517 |
| 2020-10-28 | 2020-10-23 | 9.584 | 352,633 | -741 | 0.01% | 3,379,598 |
| 2020-10-27 | 2020-10-22 | 9.719 | 353,374 | -741 | 0.01% | 3,434,399 |
| 2020-10-23 | 2020-10-21 | 9.759 | 354,115 | +2,223 | 0.01% | 3,455,941 |
| 2020-10-22 | 2020-10-20 | 9.449 | 351,892 | +1,481 | 0.01% | 3,324,996 |
| 2020-10-21 | 2020-10-19 | 9.638 | 350,411 | -11,853 | 0.01% | 3,377,222 |
| 2020-10-20 | 2020-10-16 | 9.665 | 362,264 | +10,372 | 0.01% | 3,501,240 |
| 2020-10-19 | 2020-10-15 | 9.732 | 351,892 | -3,705 | 0.01% | 3,424,746 |
| 2020-10-15 | 2020-10-12 | 9.179 | 355,597 | +5,186 | 0.01% | 3,264,004 |
| 2020-10-05 | 2020-09-29 | 9.503 | 350,411 | -10,371 | 0.01% | 3,329,922 |
| 2020-09-23 | 2020-09-21 | 9.611 | 360,782 | +7,408 | 0.01% | 3,467,437 |
| 2020-09-22 | 2020-09-18 | 9.759 | 353,374 | +7,408 | 0.01% | 3,448,709 |
| 2020-09-21 | 2020-09-17 | 10.110 | 345,966 | -5,186 | 0.01% | 3,497,832 |
| 2020-09-18 | 2020-09-16 | 9.894 | 351,152 | -7,408 | 0.01% | 3,474,424 |
| 2020-09-15 | 2020-09-11 | 9.719 | 358,560 | -1,482 | 0.01% | 3,484,801 |
| 2020-09-14 | 2020-09-10 | 9.597 | 360,042 | -1,481 | 0.01% | 3,455,465 |
| 2020-09-10 | 2020-09-08 | 9.719 | 361,523 | -2,223 | 0.01% | 3,513,598 |
| 2020-09-09 | 2020-09-07 | 9.732 | 363,746 | -10,371 | 0.01% | 3,540,113 |
| 2020-09-08 | 2020-09-04 | 9.719 | 374,117 | +8,149 | 0.01% | 3,635,998 |
| 2020-09-07 | 2020-09-03 | 9.719 | 365,968 | +3,704 | 0.01% | 3,556,799 |
| 2020-09-04 | 2020-09-02 | 10.002 | 362,264 | -7,408 | 0.01% | 3,623,490 |
| 2020-09-03 | 2020-09-01 | 9.719 | 369,672 | -1,482 | 0.01% | 3,592,798 |
| 2020-09-02 | 2020-08-31 | 9.530 | 371,154 | +15,557 | 0.01% | 3,537,061 |
| 2020-09-01 | 2020-08-28 | 9.665 | 355,597 | +20,744 | 0.01% | 3,436,804 |
| 2020-08-31 | 2020-08-27 | 9.800 | 334,853 | +11,853 | 0.01% | 3,281,516 |
| 2020-08-27 | 2020-08-25 | 10.259 | 323,000 | +30,374 | 0.01% | 3,313,598 |
| 2020-08-26 | 2020-08-24 | 10.016 | 292,626 | +28,151 | 0.01% | 2,930,897 |
| 2020-08-25 | 2020-08-21 | 10.043 | 264,475 | +22,225 | 0.01% | 2,656,081 |
| 2020-08-24 | 2020-08-20 | 10.299 | 242,250 | +21,484 | 0.01% | 2,495,008 |
| 2020-08-21 | 2020-08-19 | 10.650 | 220,766 | +10,371 | 0.01% | 2,351,218 |
| 2020-08-20 | 2020-08-18 | 10.758 | 210,395 | +6,668 | 0.01% | 2,263,484 |
| 2020-08-14 | 2020-08-12 | 10.731 | 203,727 | +2,222 | 0.01% | 2,186,248 |
| 2020-08-12 | 2020-08-10 | 10.637 | 201,505 | +21,484 | 0.01% | 2,143,363 |
| 2020-08-11 | 2020-08-07 | 11.271 | 180,021 | +1,482 | 0.01% | 2,029,053 |
| 2020-08-10 | 2020-08-06 | 11.420 | 178,539 | -7,408 | 0.01% | 2,038,859 |
| 2020-08-07 | 2020-08-05 | 11.028 | 185,947 | +2,963 | 0.01% | 2,050,666 |
| 2020-08-06 | 2020-08-04 | 11.028 | 182,984 | +4,445 | 0.01% | 2,017,989 |
| 2020-08-05 | 2020-08-03 | 11.244 | 178,539 | -8,149 | 0.01% | 2,007,529 |
| 2020-08-04 | 2020-07-31 | 11.339 | 186,688 | -2,963 | 0.01% | 2,116,798 |
| 2020-08-03 | 2020-07-30 | 11.271 | 189,651 | +8,149 | 0.01% | 2,137,594 |
| 2020-07-30 | 2020-07-28 | 11.285 | 181,502 | -2,964 | 0.01% | 2,048,195 |
| 2020-07-27 | 2020-07-23 | 11.096 | 184,466 | +4,445 | 0.01% | 2,046,783 |
| 2020-07-24 | 2020-07-22 | 10.812 | 180,021 | +4,445 | 0.01% | 1,946,433 |
| 2020-07-23 | 2020-07-21 | 11.055 | 175,576 | -741 | 0.01% | 1,941,032 |
| 2020-07-20 | 2020-07-16 | 11.069 | 176,317 | +5,927 | 0.01% | 1,951,604 |
| 2020-07-17 | 2020-07-15 | 11.798 | 170,390 | +4,445 | 0.01% | 2,010,200 |
| 2020-07-16 | 2020-07-14 | 11.690 | 165,945 | -14,817 | 0.01% | 1,939,839 |
| 2020-07-14 | 2020-07-10 | 11.204 | 180,762 | -35,559 | 0.01% | 2,025,205 |
| 2020-07-10 | 2020-07-08 | 10.947 | 216,321 | +1,481 | 0.01% | 2,368,117 |
| 2020-07-09 | 2020-07-07 | 10.961 | 214,840 | +741 | 0.01% | 2,354,805 |
| 2020-07-08 | 2020-07-06 | 10.934 | 214,099 | -7,408 | 0.01% | 2,340,903 |
| 2020-07-07 | 2020-07-03 | 10.839 | 221,507 | -18,521 | 0.01% | 2,400,970 |
| 2020-06-30 | 2020-06-26 | 10.421 | 240,028 | +12,594 | 0.01% | 2,501,283 |
| 2020-06-26 | 2020-06-23 | 10.772 | 227,434 | -7,408 | 0.01% | 2,449,864 |
| 2020-06-24 | 2020-06-22 | 10.839 | 234,842 | -3,704 | 0.01% | 2,545,511 |
| 2020-06-22 | 2020-06-18 | 11.001 | 238,546 | -9,631 | 0.01% | 2,624,300 |
| 2020-06-19 | 2020-06-17 | 10.758 | 248,177 | -1,481 | 0.01% | 2,669,953 |
| 2020-06-17 | 2020-06-15 | 10.637 | 249,658 | -2,223 | 0.01% | 2,655,556 |
| 2020-06-12 | 2020-06-10 | 10.610 | 251,881 | +3,704 | 0.01% | 2,672,401 |
| 2020-06-10 | 2020-06-08 | 10.542 | 248,177 | +2,223 | 0.01% | 2,616,352 |
| 2020-06-09 | 2020-06-05 | 10.488 | 245,954 | +16,298 | 0.01% | 2,579,637 |
| 2020-06-01 | 2020-05-28 | 10.434 | 229,656 | +7,408 | 0.01% | 2,396,299 |
| 2020-05-29 | 2020-05-27 | 10.610 | 222,248 | +1,482 | 0.01% | 2,358,002 |
| 2020-05-26 | 2020-05-22 | 11.479 | 220,766 | +9,181 | 0.01% | 2,534,087 |
| 2020-05-25 | 2020-05-21 | 11.943 | 211,585 | -7,100 | 0.01% | 2,527,042 |
| 2020-05-22 | 2020-05-20 | 11.788 | 218,685 | -7,100 | 0.01% | 2,577,960 |
| 2020-05-21 | 2020-05-19 | 11.774 | 225,785 | +7,100 | 0.01% | 2,658,478 |
| 2020-05-20 | 2020-05-18 | 11.760 | 218,685 | -7,100 | 0.01% | 2,571,800 |
| 2020-05-18 | 2020-05-14 | 11.845 | 225,785 | +710 | 0.01% | 2,674,378 |
| 2020-05-14 | 2020-05-12 | 11.549 | 225,075 | -12,780 | 0.01% | 2,599,398 |
| 2020-05-08 | 2020-05-06 | 11.211 | 237,855 | -2,841 | 0.01% | 2,666,595 |
| 2020-05-05 | 2020-04-29 | 11.000 | 240,696 | +7,101 | 0.01% | 2,647,595 |
| 2020-04-29 | 2020-04-27 | 11.112 | 233,595 | -7,101 | 0.01% | 2,595,806 |
| 2020-04-27 | 2020-04-23 | 10.915 | 240,696 | +5,681 | 0.01% | 2,627,255 |
| 2020-04-20 | 2020-04-16 | 10.338 | 235,015 | +6,390 | 0.01% | 2,429,536 |
| 2020-04-17 | 2020-04-15 | 10.746 | 228,625 | -6,390 | 0.01% | 2,456,857 |
| 2020-04-16 | 2020-04-14 | 10.943 | 235,015 | -106,503 | 0.01% | 2,571,865 |
| 2020-04-15 | 2020-04-09 | 11.028 | 341,518 | +10,650 | 0.01% | 3,766,231 |
| 2020-04-14 | 2020-04-08 | 10.718 | 330,868 | +14,201 | 0.01% | 3,546,264 |
| 2020-04-09 | 2020-04-07 | 10.873 | 316,667 | +14,200 | 0.01% | 3,443,117 |
| 2020-04-07 | 2020-04-03 | 10.479 | 302,467 | -4,260 | 0.01% | 3,169,440 |
| 2020-04-03 | 2020-04-01 | 10.281 | 306,727 | +9,940 | 0.01% | 3,153,599 |
| 2020-04-02 | 2020-03-31 | 10.591 | 296,787 | -7,100 | 0.01% | 3,143,362 |
| 2020-03-31 | 2020-03-27 | 10.014 | 303,887 | +11,360 | 0.01% | 3,043,080 |
| 2020-03-30 | 2020-03-26 | 9.972 | 292,527 | +28,401 | 0.01% | 2,916,963 |
| 2020-03-27 | 2020-03-25 | 10.141 | 264,126 | -1,420 | 0.01% | 2,678,399 |
| 2020-03-25 | 2020-03-23 | 9.267 | 265,546 | +14,910 | 0.01% | 2,460,919 |
| 2020-03-19 | 2020-03-17 | 10.253 | 250,636 | -21,300 | 0.01% | 2,569,842 |
| 2020-03-18 | 2020-03-16 | 10.493 | 271,936 | +14,200 | 0.01% | 2,853,347 |
| 2020-03-17 | 2020-03-13 | 10.901 | 257,736 | +7,100 | 0.01% | 2,809,621 |
| 2020-03-12 | 2020-03-10 | 11.605 | 250,636 | +2,698 | 0.01% | 2,908,723 |
| 2020-03-11 | 2020-03-09 | 11.507 | 247,938 | -2,840 | 0.01% | 2,852,967 |
| 2020-03-10 | 2020-03-06 | 11.887 | 250,778 | -1,420 | 0.01% | 2,981,011 |
| 2020-03-09 | 2020-03-05 | 12.098 | 252,198 | -7,100 | 0.01% | 3,051,170 |
| 2020-03-05 | 2020-03-03 | 11.296 | 259,298 | +4,970 | 0.01% | 2,928,904 |
| 2020-03-04 | 2020-03-02 | 11.465 | 254,328 | +11,360 | 0.01% | 2,915,750 |
| 2020-03-03 | 2020-02-28 | 11.324 | 242,968 | +11,361 | 0.01% | 2,751,293 |
| 2020-02-28 | 2020-02-26 | 11.648 | 231,607 | +12,780 | 0.01% | 2,697,670 |
| 2020-02-27 | 2020-02-25 | 11.859 | 218,827 | +5,680 | 0.01% | 2,595,044 |
| 2020-02-21 | 2020-02-19 | 12.324 | 213,147 | -1,420 | 0.01% | 2,626,751 |
| 2020-02-20 | 2020-02-18 | 12.352 | 214,567 | -3,550 | 0.01% | 2,650,295 |
| 2020-02-18 | 2020-02-14 | 12.295 | 218,117 | +2,840 | 0.01% | 2,681,856 |
| 2020-02-17 | 2020-02-13 | 12.507 | 215,277 | -12,780 | 0.01% | 2,692,417 |
| 2020-02-14 | 2020-02-12 | 11.986 | 228,057 | +1,420 | 0.01% | 2,733,409 |
| 2020-02-12 | 2020-02-10 | 11.817 | 226,637 | +2,840 | 0.01% | 2,678,085 |
| 2020-02-11 | 2020-02-07 | 11.760 | 223,797 | +14,200 | 0.01% | 2,631,918 |
| 2020-02-10 | 2020-02-06 | 11.817 | 209,597 | +4,260 | 0.01% | 2,476,730 |
| 2020-02-06 | 2020-02-04 | 11.549 | 205,337 | +14,201 | 0.01% | 2,371,443 |
| 2020-02-04 | 2020-01-31 | 11.211 | 191,136 | -2,840 | 0.01% | 2,142,827 |
| 2020-02-03 | 2020-01-30 | 11.394 | 193,976 | -1,421 | 0.01% | 2,210,183 |
| 2020-01-30 | 2020-01-24 | 11.929 | 195,397 | -27,690 | 0.01% | 2,330,950 |
| 2020-01-23 | 2020-01-21 | 12.056 | 223,087 | -12,780 | 0.01% | 2,689,550 |
| 2020-01-21 | 2020-01-17 | 12.169 | 235,867 | -2,130 | 0.01% | 2,870,203 |
| 2020-01-20 | 2020-01-16 | 12.084 | 237,997 | +12,070 | 0.01% | 2,876,010 |
| 2020-01-16 | 2020-01-14 | 11.563 | 225,927 | +7,100 | 0.01% | 2,612,420 |
| 2020-01-15 | 2020-01-13 | 11.549 | 218,827 | +6,390 | 0.01% | 2,527,240 |
| 2020-01-14 | 2020-01-10 | 11.352 | 212,437 | +3,550 | 0.01% | 2,411,553 |
| 2020-01-10 | 2020-01-08 | 11.169 | 208,887 | -710 | 0.01% | 2,333,008 |
| 2020-01-07 | 2020-01-03 | 11.521 | 209,597 | -4,260 | 0.01% | 2,414,738 |
| 2020-01-06 | 2020-01-02 | 11.634 | 213,857 | -5,680 | 0.01% | 2,487,913 |
| 2020-01-03 | 2019-12-31 | 11.521 | 219,537 | +2,840 | 0.01% | 2,529,255 |
| 2019-12-27 | 2019-12-20 | 11.619 | 216,697 | -14,200 | 0.01% | 2,517,900 |
| 2019-12-23 | 2019-12-19 | 11.310 | 230,897 | -3,550 | 0.01% | 2,611,352 |
| 2019-12-20 | 2019-12-18 | 11.141 | 234,447 | +8,520 | 0.01% | 2,611,878 |
| 2019-12-16 | 2019-12-12 | 11.000 | 225,927 | -2,130 | 0.01% | 2,485,140 |
| 2019-12-12 | 2019-12-10 | 11.267 | 228,057 | +7,100 | 0.01% | 2,569,597 |
| 2019-12-11 | 2019-12-09 | 11.225 | 220,957 | +1,420 | 0.01% | 2,480,263 |
| 2019-12-09 | 2019-12-05 | 11.436 | 219,537 | +2,130 | 0.01% | 2,510,703 |
| 2019-11-28 | 2019-11-26 | 11.310 | 217,407 | -2,840 | 0.01% | 2,458,786 |
| 2019-11-22 | 2019-11-20 | 11.127 | 220,247 | -205,905 | 0.01% | 2,450,579 |
| 2019-11-19 | 2019-11-15 | 10.676 | 426,152 | -8,520 | 0.01% | 4,549,518 |
| 2019-11-18 | 2019-11-14 | 10.662 | 434,672 | -5,680 | 0.01% | 4,634,354 |
| 2019-11-15 | 2019-11-13 | 10.591 | 440,352 | +31,241 | 0.01% | 4,663,903 |
| 2019-11-13 | 2019-11-11 | 11.014 | 409,111 | -7,101 | 0.01% | 4,505,879 |
| 2019-11-12 | 2019-11-08 | 11.070 | 416,212 | +171,114 | 0.01% | 4,607,537 |
| 2019-11-11 | 2019-11-07 | 11.127 | 245,098 | +59,642 | 0.01% | 2,727,084 |
| 2019-11-08 | 2019-11-06 | 11.676 | 185,456 | +2,840 | 0.01% | 2,165,345 |
| 2019-11-07 | 2019-11-05 | 11.845 | 182,616 | -1,420 | 0.01% | 2,163,050 |
| 2019-11-01 | 2019-10-30 | 11.408 | 184,036 | +1,420 | 0.01% | 2,099,517 |
| 2019-10-31 | 2019-10-29 | 11.549 | 182,616 | +1,420 | 0.01% | 2,109,038 |
| 2019-10-11 | 2019-10-09 | 12.070 | 181,196 | -7,100 | 0.01% | 2,187,062 |
| 2019-10-10 | 2019-10-08 | 12.126 | 188,296 | -1,420 | 0.01% | 2,283,368 |
| 2019-10-08 | 2019-10-03 | 11.619 | 189,716 | +11,360 | 0.01% | 2,204,396 |
| 2019-10-04 | 2019-10-02 | 11.634 | 178,356 | +1,420 | 0.01% | 2,074,911 |
| 2019-09-19 | 2019-09-17 | 12.169 | 176,936 | -710 | 0.01% | 2,153,087 |
| 2019-09-18 | 2019-09-16 | 12.112 | 177,646 | +8,520 | 0.01% | 2,151,719 |
| 2019-09-13 | 2019-09-11 | 12.352 | 169,126 | +4,260 | 0.01% | 2,089,015 |
| 2019-09-12 | 2019-09-10 | 12.507 | 164,866 | +710 | 0.01% | 2,061,939 |
| 2019-08-28 | 2019-08-26 | 12.436 | 164,156 | -7,100 | 0.01% | 2,041,499 |
| 2019-08-27 | 2019-08-23 | 13.042 | 171,256 | +5,680 | 0.01% | 2,233,513 |
| 2019-08-26 | 2019-08-22 | 12.972 | 165,576 | -2,130 | 0.01% | 2,147,774 |
| 2019-08-09 | 2019-08-07 | 12.324 | 167,706 | +3,550 | 0.01% | 2,066,752 |
| 2019-08-07 | 2019-08-05 | 12.549 | 164,156 | -4,260 | 0.01% | 2,059,995 |
| 2019-07-30 | 2019-07-26 | 13.507 | 168,416 | -1,420 | 0.01% | 2,274,750 |
| 2019-07-29 | 2019-07-25 | 13.521 | 169,836 | -1,420 | 0.01% | 2,296,321 |
| 2019-07-26 | 2019-07-24 | 13.563 | 171,256 | +8,520 | 0.01% | 2,322,757 |
| 2019-07-19 | 2019-07-17 | 12.887 | 162,736 | +1,420 | 0.01% | 2,097,183 |
| 2019-07-10 | 2019-07-08 | 12.676 | 161,316 | -10,650 | 0.01% | 2,044,804 |
| 2019-07-08 | 2019-07-04 | 12.465 | 171,966 | -17,750 | 0.01% | 2,143,470 |
| 2019-07-04 | 2019-07-02 | 12.634 | 189,716 | +4,970 | 0.01% | 2,396,779 |
| 2019-07-03 | 2019-06-28 | 12.253 | 184,746 | +17,040 | 0.01% | 2,263,737 |
| 2019-06-24 | 2019-06-20 | 11.915 | 167,706 | -3,550 | 0.01% | 1,998,254 |
| 2019-06-13 | 2019-06-11 | 11.845 | 171,256 | -5,680 | 0.01% | 2,028,493 |
| 2019-06-12 | 2019-06-10 | 11.732 | 176,936 | -2,130 | 0.01% | 2,075,835 |
| 2019-06-11 | 2019-06-06 | 11.493 | 179,066 | -1,420 | 0.01% | 2,057,951 |
| 2019-06-10 | 2019-06-05 | 11.718 | 180,486 | -8,520 | 0.01% | 2,114,942 |
| 2019-06-05 | 2019-06-03 | 11.915 | 189,006 | +1,420 | 0.01% | 2,252,048 |
| 2019-05-31 | 2019-05-29 | 11.662 | 187,586 | +16,330 | 0.01% | 2,187,572 |
| 2019-05-21 | 2019-05-17 | 12.283 | 171,256 | -165,869 | 0.01% | 2,103,493 |
| 2019-05-20 | 2019-05-16 | 12.632 | 337,125 | +30,199 | 0.01% | 4,258,707 |
| 2019-05-17 | 2019-05-15 | 12.370 | 306,926 | +142,070 | 0.01% | 3,796,724 |
| 2019-05-16 | 2019-05-14 | 12.195 | 164,856 | -10,295 | 0.01% | 2,010,471 |
| 2019-05-15 | 2019-05-10 | 12.064 | 175,151 | +6,863 | 0.01% | 2,113,054 |
| 2019-05-10 | 2019-05-08 | 11.816 | 168,288 | -72,064 | 0.01% | 1,988,574 |
| 2019-05-08 | 2019-05-06 | 10.214 | 240,352 | -34,317 | 0.01% | 2,454,898 |
| 2019-04-30 | 2019-04-26 | 10.403 | 274,669 | -6,863 | 0.01% | 2,857,430 |
| 2019-04-29 | 2019-04-25 | 10.432 | 281,532 | -27,453 | 0.01% | 2,937,031 |
| 2019-04-26 | 2019-04-24 | 10.374 | 308,985 | +4,118 | 0.01% | 3,205,421 |
| 2019-04-24 | 2019-04-18 | 10.170 | 304,867 | +24,021 | 0.01% | 3,100,513 |
| 2019-04-23 | 2019-04-17 | 10.374 | 280,846 | +20,590 | 0.01% | 2,913,506 |
| 2019-04-18 | 2019-04-16 | 10.126 | 260,256 | +27,453 | 0.01% | 2,635,441 |
| 2019-04-17 | 2019-04-15 | 10.010 | 232,803 | +3,432 | 0.01% | 2,330,306 |
| 2019-04-16 | 2019-04-12 | 10.155 | 229,371 | +9,608 | 0.01% | 2,329,373 |
| 2019-04-11 | 2019-04-09 | 10.782 | 219,763 | -6,863 | 0.01% | 2,369,485 |
| 2019-04-09 | 2019-04-04 | 10.957 | 226,626 | +13,727 | 0.01% | 2,483,106 |
| 2019-04-08 | 2019-04-03 | 10.855 | 212,899 | +6,863 | 0.01% | 2,310,987 |
| 2019-03-28 | 2019-03-26 | 11.365 | 206,036 | +1,373 | 0.01% | 2,341,561 |
| 2019-03-22 | 2019-03-20 | 10.767 | 204,663 | -48,043 | 0.01% | 2,203,695 |
| 2019-03-20 | 2019-03-18 | 10.811 | 252,706 | -4,805 | 0.01% | 2,732,041 |
| 2019-03-19 | 2019-03-15 | 10.709 | 257,511 | -2,059 | 0.01% | 2,757,724 |
| 2019-03-13 | 2019-03-11 | 10.447 | 259,570 | -2,059 | 0.01% | 2,711,698 |
| 2019-03-08 | 2019-03-06 | 10.534 | 261,629 | -20,589 | 0.01% | 2,756,080 |
| 2019-03-06 | 2019-03-04 | 10.505 | 282,218 | +11,667 | 0.01% | 2,964,747 |
| 2019-02-28 | 2019-02-26 | 10.505 | 270,551 | -8,922 | 0.01% | 2,842,183 |
| 2019-02-27 | 2019-02-25 | 10.622 | 279,473 | +11,667 | 0.01% | 2,968,486 |
| 2019-02-26 | 2019-02-22 | 10.971 | 267,806 | -15,785 | 0.01% | 2,938,211 |
| 2019-02-22 | 2019-02-20 | 10.593 | 283,591 | -3,432 | 0.01% | 3,003,963 |
| 2019-02-21 | 2019-02-19 | 10.418 | 287,023 | +4,118 | 0.01% | 2,990,132 |
| 2019-02-20 | 2019-02-18 | 10.578 | 282,905 | -13,726 | 0.01% | 2,992,574 |
| 2019-02-19 | 2019-02-15 | 10.316 | 296,631 | +13,726 | 0.01% | 3,059,972 |
| 2019-02-18 | 2019-02-14 | 10.257 | 282,905 | +13,727 | 0.01% | 2,901,890 |
| 2019-02-11 | 2019-02-04 | 10.228 | 269,178 | -6,864 | 0.01% | 2,753,242 |
| 2019-02-01 | 2019-01-30 | 9.820 | 276,042 | +6,177 | 0.01% | 2,710,833 |
| 2019-01-31 | 2019-01-29 | 9.951 | 269,865 | +687 | 0.01% | 2,685,561 |
| 2019-01-28 | 2019-01-24 | 10.024 | 269,178 | +2,059 | 0.01% | 2,698,334 |
| 2019-01-21 | 2019-01-17 | 9.981 | 267,119 | -13,727 | 0.01% | 2,666,018 |
| 2019-01-18 | 2019-01-16 | 10.010 | 280,846 | -6,863 | 0.01% | 2,811,206 |
| 2019-01-17 | 2019-01-15 | 9.340 | 287,709 | -686 | 0.01% | 2,687,071 |
| 2019-01-10 | 2019-01-08 | 8.611 | 288,395 | +6,863 | 0.01% | 2,483,378 |
| 2018-12-21 | 2018-12-19 | 9.806 | 281,532 | +6,863 | 0.01% | 2,760,645 |
| 2018-12-06 | 2018-12-04 | 9.835 | 274,669 | -4,804 | 0.01% | 2,701,351 |
| 2018-12-04 | 2018-11-30 | 10.389 | 279,473 | -21,963 | 0.01% | 2,903,334 |
| 2018-11-30 | 2018-11-28 | 10.228 | 301,436 | -20,590 | 0.01% | 3,083,187 |
| 2018-11-29 | 2018-11-27 | 10.199 | 322,026 | +53,534 | 0.01% | 3,284,405 |
| 2018-11-28 | 2018-11-26 | 11.656 | 268,492 | -6,863 | 0.01% | 3,129,601 |
| 2018-11-27 | 2018-11-23 | 11.277 | 275,355 | -3,432 | 0.01% | 3,105,286 |
| 2018-11-26 | 2018-11-22 | 11.307 | 278,787 | -17,158 | 0.01% | 3,152,114 |
| 2018-11-21 | 2018-11-19 | 11.248 | 295,945 | -68,633 | 0.01% | 3,328,863 |
| 2018-11-14 | 2018-11-12 | 10.563 | 364,578 | +3,432 | 0.01% | 3,851,201 |
| 2018-11-13 | 2018-11-09 | 10.636 | 361,146 | +10,981 | 0.01% | 3,841,257 |
| 2018-11-12 | 2018-11-08 | 11.175 | 350,165 | +89,909 | 0.01% | 3,913,234 |
| 2018-11-07 | 2018-11-05 | 12.006 | 260,256 | -2,059 | 0.01% | 3,124,609 |
| 2018-11-06 | 2018-11-02 | 11.656 | 262,315 | -8,236 | 0.01% | 3,057,601 |
| 2018-11-05 | 2018-11-01 | 10.855 | 270,551 | -4,804 | 0.01% | 2,936,791 |
| 2018-11-01 | 2018-10-30 | 10.928 | 275,355 | +2,059 | 0.01% | 3,008,998 |
| 2018-10-25 | 2018-10-23 | 11.569 | 273,296 | +21,962 | 0.01% | 3,161,706 |
| 2018-10-24 | 2018-10-22 | 11.933 | 251,334 | -1,372 | 0.01% | 2,999,182 |
| 2018-10-05 | 2018-10-03 | 12.006 | 252,706 | +8,236 | 0.01% | 3,033,964 |
| 2018-09-27 | 2018-09-24 | 11.948 | 244,470 | +2,745 | 0.01% | 2,920,836 |
| 2018-09-24 | 2018-09-20 | 12.122 | 241,725 | -20,590 | 0.01% | 2,930,303 |
| 2018-09-21 | 2018-09-19 | 12.006 | 262,315 | +34,317 | 0.01% | 3,149,329 |
| 2018-08-27 | 2018-08-23 | 11.481 | 227,998 | -6,864 | 0.01% | 2,617,730 |
| 2018-08-24 | 2018-08-22 | 11.336 | 234,862 | +6,864 | 0.01% | 2,662,319 |
| 2018-08-23 | 2018-08-21 | 11.627 | 227,998 | -13,727 | 0.01% | 2,650,950 |
| 2018-08-21 | 2018-08-17 | 11.059 | 241,725 | -4,118 | 0.01% | 2,673,197 |
| 2018-08-20 | 2018-08-16 | 10.782 | 245,843 | -4,118 | 0.01% | 2,650,680 |
| 2018-08-15 | 2018-08-13 | 10.855 | 249,961 | +4,804 | 0.01% | 2,713,290 |
| 2018-08-14 | 2018-08-10 | 11.511 | 245,157 | -50,788 | 0.01% | 2,821,883 |
| 2018-08-13 | 2018-08-09 | 11.146 | 295,945 | -3,432 | 0.01% | 3,298,679 |
| 2018-08-10 | 2018-08-08 | 10.971 | 299,377 | +67,261 | 0.01% | 3,284,589 |
| 2018-08-08 | 2018-08-06 | 12.137 | 232,116 | +2,745 | 0.01% | 2,817,200 |
| 2018-08-07 | 2018-08-03 | 12.224 | 229,371 | +2,745 | 0.01% | 2,803,936 |
| 2018-07-18 | 2018-07-16 | 13.711 | 226,626 | -17,844 | 0.01% | 3,107,184 |
| 2018-07-17 | 2018-07-13 | 13.885 | 244,470 | +17,844 | 0.01% | 3,394,581 |
| 2018-07-16 | 2018-07-12 | 13.390 | 226,626 | -5,490 | 0.01% | 3,034,540 |
| 2018-07-12 | 2018-07-10 | 13.215 | 232,116 | -19,218 | 0.01% | 3,067,468 |
| 2018-07-11 | 2018-07-09 | 13.638 | 251,334 | -85,104 | 0.01% | 3,427,637 |
| 2018-07-10 | 2018-07-06 | 13.885 | 336,438 | +17,844 | 0.01% | 4,671,600 |
| 2018-07-09 | 2018-07-05 | 12.749 | 318,594 | +686 | 0.01% | 4,061,751 |
| 2018-07-06 | 2018-07-04 | 13.172 | 317,908 | -686 | 0.01% | 4,187,334 |
| 2018-07-05 | 2018-07-03 | 13.711 | 318,594 | +686 | 0.01% | 4,368,123 |
| 2018-07-04 | 2018-06-29 | 14.687 | 317,908 | -170,484 | 0.01% | 4,669,062 |
| 2018-07-03 | 2018-06-28 | 14.133 | 488,392 | +159,229 | 0.02% | 6,902,524 |
| 2018-06-29 | 2018-06-27 | 13.827 | 329,163 | +10,981 | 0.01% | 4,551,399 |
| 2018-06-28 | 2018-06-26 | 14.002 | 318,182 | -686 | 0.01% | 4,455,195 |
| 2018-06-27 | 2018-06-25 | 13.711 | 318,868 | -10,295 | 0.01% | 4,371,880 |
| 2018-06-26 | 2018-06-22 | 13.944 | 329,163 | +4,118 | 0.01% | 4,589,767 |
| 2018-06-25 | 2018-06-21 | 13.900 | 325,045 | -4,118 | 0.01% | 4,518,138 |
| 2018-06-22 | 2018-06-20 | 13.419 | 329,163 | -27,454 | 0.01% | 4,417,111 |
| 2018-06-21 | 2018-06-19 | 13.405 | 356,617 | +1,235 | 0.01% | 4,780,326 |
| 2018-06-15 | 2018-06-13 | 13.594 | 355,382 | +6,863 | 0.01% | 4,831,086 |
| 2018-06-13 | 2018-06-11 | 13.390 | 348,519 | +6,864 | 0.01% | 4,666,697 |
| 2018-06-12 | 2018-06-08 | 12.764 | 341,655 | -15,099 | 0.01% | 4,360,734 |
| 2018-06-11 | 2018-06-07 | 13.142 | 356,754 | -19,904 | 0.01% | 4,688,599 |
| 2018-06-06 | 2018-06-04 | 12.866 | 376,658 | +27,453 | 0.01% | 4,845,913 |
| 2018-06-04 | 2018-05-31 | 12.312 | 349,205 | +2,745 | 0.01% | 4,299,370 |
| 2018-05-30 | 2018-05-28 | 12.691 | 346,460 | +15,100 | 0.01% | 4,396,822 |
| 2018-05-29 | 2018-05-25 | 12.807 | 331,360 | -54,907 | 0.01% | 4,243,817 |
| 2018-05-25 | 2018-05-23 | 12.458 | 386,267 | +17,159 | 0.01% | 4,811,953 |
| 2018-05-24 | 2018-05-21 | 12.806 | 369,108 | +686 | 0.01% | 4,726,950 |
| 2018-05-23 | 2018-05-18 | 12.881 | 368,422 | +61,306 | 0.01% | 4,745,564 |
| 2018-05-18 | 2018-05-16 | 12.598 | 307,116 | -40,339 | 0.01% | 3,869,102 |
| 2018-05-14 | 2018-05-10 | 12.003 | 347,455 | +6,723 | 0.01% | 4,170,580 |
| 2018-05-11 | 2018-05-09 | 11.899 | 340,732 | -40,339 | 0.01% | 4,054,406 |
| 2018-05-07 | 2018-05-03 | 11.066 | 381,071 | -40,339 | 0.01% | 4,216,996 |
| 2018-05-04 | 2018-05-02 | 10.784 | 421,410 | +40,339 | 0.01% | 4,544,302 |
| 2018-04-27 | 2018-04-25 | 11.453 | 381,071 | +40,339 | 0.01% | 4,364,364 |
| 2018-04-26 | 2018-04-24 | 11.676 | 340,732 | -6,723 | 0.01% | 3,978,386 |
| 2018-04-20 | 2018-04-18 | 11.126 | 347,455 | -1,345 | 0.01% | 3,865,668 |
| 2018-04-12 | 2018-04-10 | 11.126 | 348,800 | -4,706 | 0.01% | 3,880,632 |
| 2018-04-11 | 2018-04-09 | 10.977 | 353,506 | -15,464 | 0.01% | 3,880,409 |
| 2018-04-09 | 2018-04-04 | 10.590 | 368,970 | +1,345 | 0.01% | 3,907,468 |
| 2018-04-06 | 2018-04-03 | 10.769 | 367,625 | -67,232 | 0.01% | 3,958,840 |
| 2018-04-04 | 2018-03-29 | 10.099 | 434,857 | -4,034 | 0.01% | 4,391,780 |
| 2018-04-03 | 2018-03-28 | 9.966 | 438,891 | -4,706 | 0.02% | 4,373,769 |
| 2018-03-26 | 2018-03-22 | 9.757 | 443,597 | -403 | 0.02% | 4,328,294 |
| 2018-03-23 | 2018-03-21 | 9.847 | 444,000 | -8,068 | 0.02% | 4,371,851 |
| 2018-03-21 | 2018-03-19 | 9.445 | 452,068 | -13,447 | 0.02% | 4,269,744 |
| 2018-03-20 | 2018-03-16 | 9.504 | 465,515 | +24,876 | 0.02% | 4,424,446 |
| 2018-03-19 | 2018-03-15 | 9.638 | 440,639 | +4,706 | 0.02% | 4,247,000 |
| 2018-03-13 | 2018-03-09 | 9.936 | 435,933 | -8,740 | 0.02% | 4,331,323 |
| 2018-03-09 | 2018-03-07 | 9.594 | 444,673 | -6,723 | 0.02% | 4,266,039 |
| 2018-03-07 | 2018-03-05 | 9.609 | 451,396 | +6,723 | 0.02% | 4,337,251 |
| 2018-03-06 | 2018-03-02 | 9.906 | 444,673 | +2,017 | 0.02% | 4,404,933 |
| 2018-03-05 | 2018-03-01 | 10.055 | 442,656 | +6,723 | 0.02% | 4,450,793 |
| 2018-03-02 | 2018-02-28 | 9.966 | 435,933 | +4,707 | 0.02% | 4,344,291 |
| 2018-03-01 | 2018-02-27 | 10.025 | 431,226 | +5,378 | 0.01% | 4,323,039 |
| 2018-02-23 | 2018-02-21 | 10.322 | 425,848 | -4,706 | 0.01% | 4,395,805 |
| 2018-02-22 | 2018-02-20 | 9.966 | 430,554 | +8,068 | 0.01% | 4,290,687 |
| 2018-02-14 | 2018-02-12 | 10.010 | 422,486 | -268,928 | 0.01% | 4,229,137 |
| 2018-02-09 | 2018-02-07 | 10.025 | 691,414 | -6,723 | 0.02% | 6,931,423 |
| 2018-02-08 | 2018-02-06 | 9.891 | 698,137 | -32,944 | 0.02% | 6,905,365 |
| 2018-02-06 | 2018-02-02 | 10.486 | 731,081 | -10,757 | 0.03% | 7,666,179 |
| 2018-02-05 | 2018-02-01 | 10.441 | 741,838 | +6,723 | 0.03% | 7,745,876 |
| 2018-02-01 | 2018-01-30 | 10.635 | 735,115 | -70,593 | 0.03% | 7,817,820 |
| 2018-01-31 | 2018-01-29 | 10.917 | 805,708 | -14,791 | 0.03% | 8,796,261 |
| 2018-01-25 | 2018-01-23 | 11.438 | 820,499 | +2,017 | 0.03% | 9,384,881 |
| 2018-01-24 | 2018-01-22 | 11.155 | 818,482 | +18,825 | 0.03% | 9,130,504 |
| 2018-01-23 | 2018-01-19 | 11.215 | 799,657 | -51,769 | 0.03% | 8,968,079 |
| 2018-01-22 | 2018-01-18 | 10.635 | 851,426 | +176,148 | 0.03% | 9,054,768 |
| 2018-01-19 | 2018-01-17 | 9.936 | 675,278 | -10,085 | 0.02% | 6,709,396 |
| 2018-01-17 | 2018-01-15 | 9.906 | 685,363 | +16,136 | 0.02% | 6,789,210 |
| 2018-01-16 | 2018-01-12 | 9.891 | 669,227 | +8,067 | 0.02% | 6,619,413 |
| 2018-01-15 | 2018-01-11 | 10.114 | 661,160 | -47,734 | 0.02% | 6,687,131 |
| 2018-01-12 | 2018-01-10 | 10.144 | 708,894 | -18,153 | 0.02% | 7,191,012 |
| 2018-01-11 | 2018-01-09 | 9.817 | 727,047 | +36,305 | 0.03% | 7,137,248 |
| 2018-01-09 | 2018-01-05 | 9.817 | 690,742 | -2,689 | 0.02% | 6,780,850 |
| 2018-01-05 | 2018-01-03 | 9.817 | 693,431 | -4,706 | 0.02% | 6,807,248 |
| 2018-01-04 | 2018-01-02 | 9.698 | 698,137 | +4,706 | 0.02% | 6,770,373 |
| 2018-01-02 | 2017-12-28 | 9.891 | 693,431 | -40,339 | 0.02% | 6,858,818 |
| 2017-12-29 | 2017-12-27 | 9.728 | 733,770 | -1,345 | 0.03% | 7,137,762 |
| 2017-12-27 | 2017-12-21 | 9.490 | 735,115 | +36,306 | 0.03% | 6,975,901 |
| 2017-12-22 | 2017-12-20 | 9.534 | 698,809 | -6,724 | 0.02% | 6,662,556 |
| 2017-12-13 | 2017-12-11 | 9.118 | 705,533 | +13,447 | 0.02% | 6,432,831 |
| 2017-12-12 | 2017-12-08 | 8.850 | 692,086 | +6,723 | 0.02% | 6,124,934 |
| 2017-12-08 | 2017-12-06 | 8.642 | 685,363 | -20,170 | 0.02% | 5,922,719 |
| 2017-12-01 | 2017-11-29 | 8.969 | 705,533 | +6,724 | 0.02% | 6,327,891 |
| 2017-11-30 | 2017-11-28 | 8.924 | 698,809 | +5,378 | 0.02% | 6,236,402 |
| 2017-11-28 | 2017-11-24 | 9.252 | 693,431 | +4,706 | 0.02% | 6,415,315 |
| 2017-11-23 | 2017-11-21 | 9.490 | 688,725 | +2,017 | 0.02% | 6,535,682 |
| 2017-11-21 | 2017-11-17 | 9.490 | 686,708 | -1,344 | 0.02% | 6,516,541 |
| 2017-11-17 | 2017-11-15 | 9.430 | 688,052 | +6,723 | 0.02% | 6,488,359 |
| 2017-11-16 | 2017-11-14 | 9.668 | 681,329 | -36,305 | 0.02% | 6,587,105 |
| 2017-11-15 | 2017-11-13 | 9.311 | 717,634 | +99,503 | 0.02% | 6,681,927 |
| 2017-11-14 | 2017-11-10 | 9.683 | 618,131 | +113,622 | 0.02% | 5,985,299 |
| 2017-11-13 | 2017-11-09 | 10.382 | 504,509 | +10,757 | 0.02% | 5,237,797 |
| 2017-11-09 | 2017-11-07 | 10.293 | 493,752 | +10,757 | 0.02% | 5,082,055 |
| 2017-11-03 | 2017-11-01 | 10.308 | 482,995 | -47,062 | 0.02% | 4,978,520 |
| 2017-11-02 | 2017-10-31 | 9.698 | 530,057 | +47,062 | 0.02% | 5,140,372 |
| 2017-10-25 | 2017-10-23 | 10.531 | 482,995 | +6,723 | 0.02% | 5,086,280 |
| 2017-10-20 | 2017-10-18 | 10.724 | 476,272 | -6,723 | 0.02% | 5,107,574 |
| 2017-10-16 | 2017-10-12 | 11.081 | 482,995 | +808 | 0.02% | 5,352,088 |
| 2017-10-04 | 2017-09-29 | 11.438 | 482,187 | -33,616 | 0.02% | 5,515,263 |
| 2017-09-27 | 2017-09-25 | 11.185 | 515,803 | -73,956 | 0.02% | 5,769,339 |
| 2017-09-26 | 2017-09-22 | 11.379 | 589,759 | +2,690 | 0.02% | 6,710,585 |
| 2017-09-25 | 2017-09-21 | 11.468 | 587,069 | +37,650 | 0.02% | 6,732,369 |
| 2017-09-22 | 2017-09-20 | 10.784 | 549,419 | +6,723 | 0.02% | 5,924,696 |
| 2017-09-18 | 2017-09-14 | 10.352 | 542,696 | +6,723 | 0.02% | 5,618,110 |
| 2017-09-12 | 2017-09-08 | 9.966 | 535,973 | -10,085 | 0.02% | 5,341,240 |
| 2017-09-11 | 2017-09-07 | 9.891 | 546,058 | +20,170 | 0.02% | 5,401,132 |
| 2017-09-04 | 2017-08-31 | 9.951 | 525,888 | +6,723 | 0.02% | 5,232,916 |
| 2017-08-29 | 2017-08-25 | 10.084 | 519,165 | -4,706 | 0.02% | 5,235,516 |
| 2017-08-21 | 2017-08-17 | 10.412 | 523,871 | -20,170 | 0.02% | 5,454,397 |
| 2017-08-16 | 2017-08-14 | 10.189 | 544,041 | -307,250 | 0.02% | 5,543,021 |
| 2017-08-15 | 2017-08-11 | 9.787 | 851,291 | -67,232 | 0.03% | 8,331,598 |
| 2017-08-14 | 2017-08-10 | 9.668 | 918,523 | +43,029 | 0.03% | 8,880,302 |
| 2017-08-11 | 2017-08-09 | 9.623 | 875,494 | -20,842 | 0.03% | 8,425,231 |
| 2017-08-10 | 2017-08-08 | 8.850 | 896,336 | +8,068 | 0.03% | 7,932,538 |
| 2017-08-08 | 2017-08-04 | 8.820 | 888,268 | +20,169 | 0.03% | 7,834,713 |
| 2017-08-07 | 2017-08-03 | 9.043 | 868,099 | -49,751 | 0.03% | 7,850,498 |
| 2017-08-04 | 2017-08-02 | 8.686 | 917,850 | +51,768 | 0.03% | 7,972,764 |
| 2017-08-03 | 2017-08-01 | 8.761 | 866,082 | -67,232 | 0.03% | 7,587,499 |
| 2017-07-31 | 2017-07-27 | 9.237 | 933,314 | -75,972 | 0.03% | 8,620,724 |
| 2017-07-27 | 2017-07-25 | 8.969 | 1,009,286 | -672 | 0.03% | 9,052,237 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,009,958 | -26,221 | 0.03% | 8,953,110 |
| 2017-07-25 | 2017-07-21 | 8.820 | 1,036,179 | -13,446 | 0.04% | 9,139,319 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,049,625 | -6,723 | 0.04% | 9,195,468 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,056,348 | +26,893 | 0.04% | 9,144,382 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,029,455 | +13,446 | 0.04% | 8,773,772 |
| 2017-07-17 | 2017-07-13 | 8.567 | 1,016,009 | +6,723 | 0.03% | 8,704,511 |
| 2017-07-14 | 2017-07-12 | 8.508 | 1,009,286 | +7,396 | 0.03% | 8,586,865 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,001,890 | +6,723 | 0.03% | 8,613,353 |
| 2017-07-12 | 2017-07-10 | 8.746 | 995,167 | +9,412 | 0.03% | 8,703,574 |
| 2017-07-10 | 2017-07-06 | 9.088 | 985,755 | -21,514 | 0.03% | 8,958,485 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,007,269 | +6,723 | 0.03% | 9,453,643 |
| 2017-07-03 | 2017-06-29 | 9.371 | 1,000,546 | -10,085 | 0.03% | 9,375,663 |
| 2017-06-30 | 2017-06-28 | 9.207 | 1,010,631 | +6,724 | 0.03% | 9,304,812 |
| 2017-06-27 | 2017-06-23 | 9.162 | 1,003,907 | +6,723 | 0.03% | 9,198,109 |
| 2017-06-26 | 2017-06-22 | 9.222 | 997,184 | -2,017 | 0.03% | 9,195,839 |
| 2017-06-23 | 2017-06-21 | 9.400 | 999,201 | -2,017 | 0.03% | 9,392,783 |
| 2017-06-22 | 2017-06-20 | 9.028 | 1,001,218 | -12,102 | 0.03% | 9,039,444 |
| 2017-06-21 | 2017-06-19 | 8.761 | 1,013,320 | -6,723 | 0.03% | 8,877,410 |
| 2017-06-20 | 2017-06-16 | 8.701 | 1,020,043 | +1,345 | 0.04% | 8,875,620 |
| 2017-06-07 | 2017-06-05 | 8.909 | 1,018,698 | +67,232 | 0.04% | 9,076,045 |
| 2017-06-06 | 2017-06-02 | 8.924 | 951,466 | +6,723 | 0.03% | 8,491,196 |
| 2017-06-02 | 2017-05-31 | 8.657 | 944,743 | -2,689 | 0.03% | 8,178,262 |
| 2017-05-31 | 2017-05-26 | 8.790 | 947,432 | -8,068 | 0.03% | 8,328,368 |
| 2017-05-29 | 2017-05-25 | 8.850 | 955,500 | -28,910 | 0.03% | 8,456,137 |
| 2017-05-26 | 2017-05-24 | 9.014 | 984,410 | -20,170 | 0.03% | 8,873,051 |
| 2017-05-25 | 2017-05-23 | 8.478 | 1,004,580 | -40,339 | 0.03% | 8,516,943 |
| 2017-05-24 | 2017-05-22 | 8.615 | 1,044,919 | +17,480 | 0.04% | 9,001,970 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,027,439 | +5,682 | 0.04% | 8,636,242 |
| 2017-05-22 | 2017-05-18 | 8.376 | 1,021,757 | +1,337 | 0.04% | 8,557,918 |
| 2017-05-17 | 2017-05-15 | 8.346 | 1,020,420 | +26,744 | 0.04% | 8,516,195 |
| 2017-05-15 | 2017-05-11 | 8.525 | 993,676 | -25,407 | 0.03% | 8,471,340 |
| 2017-05-10 | 2017-05-08 | 8.077 | 1,019,083 | +4,012 | 0.04% | 8,230,681 |
| 2017-05-05 | 2017-05-02 | 8.002 | 1,015,071 | +24,069 | 0.04% | 8,122,368 |
| 2017-05-02 | 2017-04-27 | 8.166 | 991,002 | +6,686 | 0.03% | 8,092,815 |
| 2017-04-27 | 2017-04-25 | 8.391 | 984,316 | -3,343 | 0.03% | 8,259,046 |
| 2017-04-26 | 2017-04-24 | 8.286 | 987,659 | -4,680 | 0.03% | 8,183,691 |
| 2017-04-25 | 2017-04-21 | 8.376 | 992,339 | -177,179 | 0.03% | 8,311,522 |
| 2017-04-20 | 2017-04-18 | 8.017 | 1,169,518 | +21,395 | 0.04% | 9,375,710 |
| 2017-04-19 | 2017-04-13 | 8.196 | 1,148,123 | -6,686 | 0.04% | 9,410,256 |
| 2017-04-18 | 2017-04-12 | 7.942 | 1,154,809 | -421,888 | 0.04% | 9,171,432 |
| 2017-04-13 | 2017-04-11 | 8.211 | 1,576,697 | -5,349 | 0.05% | 12,946,520 |
| 2017-04-11 | 2017-04-07 | 8.256 | 1,582,046 | +6,686 | 0.05% | 13,061,427 |
| 2017-04-10 | 2017-04-06 | 8.406 | 1,575,360 | -6,686 | 0.05% | 13,241,848 |
| 2017-04-07 | 2017-04-05 | 8.421 | 1,582,046 | -99,621 | 0.05% | 13,321,710 |
| 2017-04-06 | 2017-04-03 | 7.942 | 1,681,667 | +24,738 | 0.06% | 13,355,710 |
| 2017-04-05 | 2017-03-31 | 8.181 | 1,656,929 | -247,383 | 0.06% | 13,555,754 |
| 2017-04-03 | 2017-03-30 | 7.912 | 1,904,312 | -357,033 | 0.07% | 15,066,981 |
| 2017-03-31 | 2017-03-29 | 7.942 | 2,261,345 | -58,168 | 0.08% | 17,959,482 |
| 2017-03-30 | 2017-03-28 | 8.032 | 2,319,513 | +10,029 | 0.08% | 18,629,601 |
| 2017-03-27 | 2017-03-23 | 8.226 | 2,309,484 | +6,686 | 0.08% | 18,998,097 |
| 2017-03-24 | 2017-03-22 | 8.256 | 2,302,798 | +13,372 | 0.08% | 19,011,981 |
| 2017-03-23 | 2017-03-21 | 8.450 | 2,289,426 | +18,721 | 0.08% | 19,346,728 |
| 2017-03-22 | 2017-03-20 | 8.301 | 2,270,705 | +18,052 | 0.08% | 18,848,906 |
| 2017-03-21 | 2017-03-17 | 8.301 | 2,252,653 | -88,256 | 0.08% | 18,699,058 |
| 2017-03-17 | 2017-03-15 | 8.092 | 2,340,909 | +8,024 | 0.08% | 18,941,495 |
| 2017-03-16 | 2017-03-14 | 8.136 | 2,332,885 | -66,861 | 0.08% | 18,981,245 |
| 2017-03-15 | 2017-03-13 | 7.987 | 2,399,746 | +27,413 | 0.08% | 19,166,331 |
| 2017-03-14 | 2017-03-10 | 7.837 | 2,372,333 | -6,686 | 0.08% | 18,592,569 |
| 2017-03-10 | 2017-03-08 | 7.897 | 2,379,019 | -6,686 | 0.08% | 18,787,297 |
| 2017-03-08 | 2017-03-06 | 7.882 | 2,385,705 | +26,744 | 0.08% | 18,804,414 |
| 2017-03-06 | 2017-03-02 | 8.002 | 2,358,961 | -10,698 | 0.08% | 18,875,871 |
| 2017-03-02 | 2017-02-28 | 7.927 | 2,369,659 | -44,796 | 0.08% | 18,784,264 |
| 2017-03-01 | 2017-02-27 | 7.942 | 2,414,455 | +268,109 | 0.08% | 19,175,473 |
| 2017-02-28 | 2017-02-24 | 7.613 | 2,146,346 | +15,378 | 0.07% | 16,339,922 |
| 2017-02-27 | 2017-02-23 | 7.643 | 2,130,968 | +5,349 | 0.07% | 16,286,595 |
| 2017-02-24 | 2017-02-22 | 7.673 | 2,125,619 | +6,686 | 0.07% | 16,309,297 |
| 2017-02-23 | 2017-02-21 | 7.762 | 2,118,933 | +336,307 | 0.07% | 16,448,149 |
| 2017-02-22 | 2017-02-20 | 8.106 | 1,782,626 | +1,337 | 0.06% | 14,450,803 |
| 2017-02-21 | 2017-02-17 | 8.271 | 1,781,289 | +7,355 | 0.06% | 14,733,027 |
| 2017-02-20 | 2017-02-16 | 8.181 | 1,773,934 | -16,715 | 0.06% | 14,513,002 |
| 2017-02-17 | 2017-02-15 | 8.346 | 1,790,649 | -13,372 | 0.06% | 14,944,353 |
| 2017-02-16 | 2017-02-14 | 8.286 | 1,804,021 | +53,488 | 0.06% | 14,948,025 |
| 2017-02-15 | 2017-02-13 | 8.406 | 1,750,533 | -66,860 | 0.06% | 14,714,282 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,817,393 | +76,220 | 0.06% | 15,330,644 |
| 2017-02-13 | 2017-02-09 | 8.376 | 1,741,173 | +10,698 | 0.06% | 14,583,522 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,730,475 | +11,366 | 0.06% | 14,649,210 |
| 2017-02-08 | 2017-02-06 | 8.570 | 1,719,109 | -577,003 | 0.06% | 14,732,976 |
| 2017-02-07 | 2017-02-03 | 8.720 | 2,296,112 | -140,407 | 0.08% | 20,021,383 |
| 2017-02-06 | 2017-02-02 | 8.839 | 2,436,519 | -40,116 | 0.08% | 21,537,225 |
| 2017-02-01 | 2017-01-25 | 8.720 | 2,476,635 | -20,058 | 0.09% | 21,595,488 |
| 2017-01-26 | 2017-01-24 | 8.675 | 2,496,693 | +6,686 | 0.09% | 21,658,361 |
| 2017-01-25 | 2017-01-23 | 8.675 | 2,490,007 | +24,738 | 0.09% | 21,600,361 |
| 2017-01-24 | 2017-01-20 | 8.525 | 2,465,269 | -121,685 | 0.09% | 21,017,044 |
| 2017-01-23 | 2017-01-19 | 8.406 | 2,586,954 | -2,674 | 0.09% | 21,744,903 |
| 2017-01-20 | 2017-01-18 | 8.196 | 2,589,628 | +135,057 | 0.09% | 21,225,132 |
| 2017-01-19 | 2017-01-17 | 8.286 | 2,454,571 | +147,092 | 0.08% | 20,338,449 |
| 2017-01-17 | 2017-01-13 | 8.406 | 2,307,479 | -4,011 | 0.08% | 19,395,748 |
| 2017-01-16 | 2017-01-12 | 8.301 | 2,311,490 | +3,343 | 0.08% | 19,187,459 |
| 2017-01-13 | 2017-01-11 | 8.151 | 2,308,147 | -56,831 | 0.08% | 18,814,489 |
| 2017-01-12 | 2017-01-10 | 7.942 | 2,364,978 | +5,349 | 0.08% | 18,782,530 |
| 2017-01-11 | 2017-01-09 | 8.017 | 2,359,629 | -29,419 | 0.08% | 18,916,508 |
| 2017-01-10 | 2017-01-06 | 8.062 | 2,389,048 | -36,773 | 0.08% | 19,259,548 |
| 2017-01-05 | 2017-01-03 | 8.181 | 2,425,821 | +13,372 | 0.08% | 19,846,254 |
| 2017-01-04 | 2016-12-30 | 8.181 | 2,412,449 | -142,412 | 0.08% | 19,736,854 |
| 2016-12-29 | 2016-12-23 | 8.166 | 2,554,861 | -3,343 | 0.09% | 20,863,750 |
| 2016-12-22 | 2016-12-20 | 7.972 | 2,558,204 | -26,744 | 0.09% | 20,393,644 |
| 2016-12-21 | 2016-12-19 | 7.972 | 2,584,948 | +3,343 | 0.09% | 20,606,844 |
| 2016-12-20 | 2016-12-16 | 7.972 | 2,581,605 | +3,343 | 0.09% | 20,580,194 |
| 2016-12-16 | 2016-12-14 | 8.196 | 2,578,262 | +15,378 | 0.09% | 21,131,974 |
| 2016-12-15 | 2016-12-13 | 8.151 | 2,562,884 | -30,088 | 0.09% | 20,890,937 |
| 2016-12-14 | 2016-12-12 | 8.062 | 2,592,972 | -2,005 | 0.09% | 20,903,502 |
| 2016-12-13 | 2016-12-09 | 8.077 | 2,594,977 | -9,361 | 0.09% | 20,958,477 |
| 2016-12-12 | 2016-12-08 | 8.047 | 2,604,338 | +13,372 | 0.09% | 20,956,178 |
| 2016-12-09 | 2016-12-07 | 8.151 | 2,590,966 | +6,686 | 0.09% | 21,119,842 |
| 2016-12-08 | 2016-12-06 | 7.957 | 2,584,280 | +669 | 0.09% | 20,562,867 |
| 2016-12-07 | 2016-12-05 | 7.927 | 2,583,611 | +5,349 | 0.09% | 20,480,259 |
| 2016-12-06 | 2016-12-02 | 8.151 | 2,578,262 | +18,721 | 0.09% | 21,016,288 |
| 2016-12-02 | 2016-11-30 | 8.092 | 2,559,541 | +97,615 | 0.09% | 20,710,559 |
| 2016-12-01 | 2016-11-29 | 8.166 | 2,461,926 | +669 | 0.09% | 20,104,816 |
| 2016-11-30 | 2016-11-28 | 8.271 | 2,461,257 | -50,145 | 0.09% | 20,357,036 |
| 2016-11-29 | 2016-11-25 | 8.092 | 2,511,402 | -11,366 | 0.09% | 20,321,041 |
| 2016-11-28 | 2016-11-24 | 8.121 | 2,522,768 | +46,802 | 0.09% | 20,488,473 |
| 2016-11-25 | 2016-11-23 | 7.942 | 2,475,966 | +6,686 | 0.09% | 19,663,990 |
| 2016-11-22 | 2016-11-18 | 7.972 | 2,469,280 | -2,675 | 0.09% | 19,684,755 |
| 2016-11-18 | 2016-11-16 | 8.047 | 2,471,955 | -89,592 | 0.09% | 19,890,939 |
| 2016-11-17 | 2016-11-15 | 7.703 | 2,561,547 | -52,820 | 0.09% | 19,730,678 |
| 2016-11-16 | 2016-11-14 | 7.628 | 2,614,367 | -70,203 | 0.09% | 19,942,022 |
| 2016-11-15 | 2016-11-11 | 7.478 | 2,684,570 | +207,267 | 0.09% | 20,076,000 |
| 2016-11-14 | 2016-11-10 | 7.613 | 2,477,303 | +24,069 | 0.09% | 18,859,465 |
| 2016-11-11 | 2016-11-09 | 7.598 | 2,453,234 | +181,860 | 0.08% | 18,639,538 |
| 2016-11-10 | 2016-11-08 | 7.837 | 2,271,374 | +8,692 | 0.08% | 17,801,328 |
| 2016-11-09 | 2016-11-07 | 7.792 | 2,262,682 | +22,064 | 0.08% | 17,631,680 |
| 2016-11-08 | 2016-11-04 | 7.673 | 2,240,618 | +7,354 | 0.08% | 17,191,653 |
| 2016-11-07 | 2016-11-03 | 7.777 | 2,233,264 | -13,372 | 0.08% | 17,369,042 |
| 2016-11-04 | 2016-11-02 | 7.628 | 2,246,636 | +26,744 | 0.08% | 17,137,022 |
| 2016-11-03 | 2016-11-01 | 7.867 | 2,219,892 | -110,988 | 0.08% | 17,464,254 |
| 2016-11-02 | 2016-10-31 | 7.852 | 2,330,880 | +3,343 | 0.08% | 18,302,553 |
| 2016-11-01 | 2016-10-28 | 7.733 | 2,327,537 | -244,039 | 0.08% | 17,997,807 |
| 2016-10-31 | 2016-10-27 | 7.792 | 2,571,576 | +100,959 | 0.09% | 20,038,700 |
| 2016-10-28 | 2016-10-26 | 7.807 | 2,470,617 | +16,715 | 0.09% | 19,288,941 |
| 2016-10-27 | 2016-10-25 | 7.897 | 2,453,902 | -26,744 | 0.08% | 19,378,653 |
| 2016-10-26 | 2016-10-24 | 7.837 | 2,480,646 | +166,481 | 0.09% | 19,441,445 |
| 2016-10-25 | 2016-10-20 | 8.017 | 2,314,165 | +117,674 | 0.08% | 18,552,036 |
| 2016-10-24 | 2016-10-19 | 8.092 | 2,196,491 | +294,185 | 0.08% | 17,772,935 |
| 2016-10-20 | 2016-10-18 | 8.316 | 1,902,306 | -94,273 | 0.07% | 15,819,313 |
| 2016-10-19 | 2016-10-17 | 8.032 | 1,996,579 | -668 | 0.07% | 16,035,896 |
| 2016-10-17 | 2016-10-13 | 8.136 | 1,997,247 | +47,470 | 0.07% | 16,250,366 |
| 2016-10-14 | 2016-10-12 | 8.286 | 1,949,777 | -2,674 | 0.07% | 16,155,752 |
| 2016-10-13 | 2016-10-11 | 8.256 | 1,952,451 | -100,290 | 0.07% | 16,119,504 |
| 2016-10-12 | 2016-10-07 | 8.226 | 2,052,741 | +34,767 | 0.07% | 16,886,098 |
| 2016-10-07 | 2016-10-05 | 8.376 | 2,017,974 | -12,035 | 0.07% | 16,901,920 |
| 2016-10-06 | 2016-10-04 | 8.032 | 2,030,009 | +53,488 | 0.07% | 16,304,396 |
| 2016-10-05 | 2016-10-03 | 8.301 | 1,976,521 | -6,686 | 0.07% | 16,406,913 |
| 2016-10-04 | 2016-09-30 | 8.226 | 1,983,207 | +2,006 | 0.07% | 16,314,103 |
| 2016-09-29 | 2016-09-27 | 8.376 | 1,981,201 | -133,720 | 0.07% | 16,593,921 |
| 2016-09-27 | 2016-09-23 | 8.436 | 2,114,921 | +352,353 | 0.07% | 17,840,446 |
| 2016-09-22 | 2016-09-20 | 8.675 | 1,762,568 | +2,674 | 0.06% | 15,289,959 |
| 2016-09-20 | 2016-09-15 | 8.929 | 1,759,894 | -102,964 | 0.06% | 15,714,237 |
| 2016-09-19 | 2016-09-14 | 8.735 | 1,862,858 | -18,721 | 0.06% | 16,271,405 |
| 2016-09-15 | 2016-09-13 | 8.645 | 1,881,579 | +12,035 | 0.07% | 16,266,074 |
| 2016-09-14 | 2016-09-12 | 8.899 | 1,869,544 | -2,675 | 0.06% | 16,637,387 |
| 2016-09-13 | 2016-09-09 | 9.049 | 1,872,219 | -6,686 | 0.06% | 16,941,212 |
| 2016-09-12 | 2016-09-08 | 9.094 | 1,878,905 | -20,058 | 0.07% | 17,086,018 |
| 2016-09-09 | 2016-09-07 | 8.989 | 1,898,963 | -88,924 | 0.07% | 17,069,603 |
| 2016-09-08 | 2016-09-06 | 8.929 | 1,987,887 | +104,971 | 0.07% | 17,750,005 |
| 2016-09-07 | 2016-09-05 | 8.660 | 1,882,916 | +32,761 | 0.07% | 16,305,795 |
| 2016-09-06 | 2016-09-02 | 8.465 | 1,850,155 | +112,325 | 0.06% | 15,662,353 |
| 2016-09-05 | 2016-09-01 | 8.465 | 1,737,830 | -26,744 | 0.06% | 14,711,474 |
| 2016-09-02 | 2016-08-31 | 8.271 | 1,764,574 | +40,116 | 0.06% | 14,594,777 |
| 2016-09-01 | 2016-08-30 | 8.525 | 1,724,458 | +34,768 | 0.06% | 14,701,442 |
| 2016-08-31 | 2016-08-29 | 8.675 | 1,689,690 | -93,605 | 0.06% | 14,657,756 |
| 2016-08-30 | 2016-08-26 | 8.705 | 1,783,295 | -70,872 | 0.06% | 15,523,106 |
| 2016-08-29 | 2016-08-25 | 8.391 | 1,854,167 | +106,977 | 0.06% | 15,557,656 |
| 2016-08-26 | 2016-08-24 | 8.525 | 1,747,190 | -660,579 | 0.06% | 14,895,238 |
| 2016-08-25 | 2016-08-23 | 8.480 | 2,407,769 | +151,773 | 0.08% | 20,418,806 |
| 2016-08-24 | 2016-08-22 | 8.660 | 2,255,996 | +80,901 | 0.08% | 19,536,616 |
| 2016-08-23 | 2016-08-19 | 8.585 | 2,175,095 | +200,580 | 0.08% | 18,673,365 |
| 2016-08-22 | 2016-08-18 | 8.540 | 1,974,515 | +6,686 | 0.07% | 16,862,773 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,967,829 | +6,686 | 0.07% | 17,247,154 |
| 2016-08-18 | 2016-08-16 | 8.839 | 1,961,143 | +13,372 | 0.07% | 17,335,214 |
| 2016-08-17 | 2016-08-15 | 9.138 | 1,947,771 | +39,448 | 0.07% | 17,799,654 |
| 2016-08-16 | 2016-08-12 | 9.273 | 1,908,323 | -5,349 | 0.07% | 17,696,038 |
| 2016-08-15 | 2016-08-11 | 9.064 | 1,913,672 | +69,535 | 0.07% | 17,344,931 |
| 2016-08-12 | 2016-08-10 | 9.438 | 1,844,137 | +48,807 | 0.06% | 17,404,237 |
| 2016-08-10 | 2016-08-08 | 9.647 | 1,795,330 | -108,313 | 0.06% | 17,319,544 |
| 2016-08-09 | 2016-08-05 | 9.303 | 1,903,643 | -44,128 | 0.07% | 17,709,584 |
| 2016-08-08 | 2016-08-04 | 9.004 | 1,947,771 | -1,337 | 0.07% | 17,537,466 |
| 2016-08-05 | 2016-08-03 | 8.989 | 1,949,108 | +60,174 | 0.07% | 17,520,352 |
| 2016-08-04 | 2016-08-01 | 8.944 | 1,888,934 | +61,512 | 0.07% | 16,894,698 |
| 2016-08-03 | 2016-07-29 | 8.899 | 1,827,422 | +53,488 | 0.06% | 16,262,536 |
| 2016-08-01 | 2016-07-28 | 8.959 | 1,773,934 | +123,022 | 0.06% | 15,892,665 |
| 2016-07-28 | 2016-07-26 | 9.303 | 1,650,912 | +3,343 | 0.06% | 15,358,428 |
| 2016-07-27 | 2016-07-25 | 8.989 | 1,647,569 | +66,861 | 0.06% | 14,809,846 |
| 2016-07-26 | 2016-07-22 | 8.974 | 1,580,708 | +100,290 | 0.05% | 14,185,197 |
| 2016-07-21 | 2016-07-19 | 8.839 | 1,480,418 | +3,343 | 0.05% | 13,085,921 |
| 2016-07-20 | 2016-07-18 | 8.750 | 1,477,075 | +5,349 | 0.05% | 12,923,819 |
| 2016-07-19 | 2016-07-15 | 8.989 | 1,471,726 | +110,319 | 0.05% | 13,229,209 |
| 2016-07-18 | 2016-07-14 | 9.109 | 1,361,407 | -40,116 | 0.05% | 12,400,458 |
| 2016-07-15 | 2016-07-13 | 9.333 | 1,401,523 | +12,035 | 0.05% | 13,080,287 |
| 2016-07-12 | 2016-07-08 | 9.557 | 1,389,488 | -3,343 | 0.05% | 13,279,695 |
| 2016-07-11 | 2016-07-07 | 10.021 | 1,392,831 | +3,343 | 0.05% | 13,957,437 |
| 2016-06-23 | 2016-06-21 | 10.455 | 1,389,488 | +40,116 | 0.05% | 14,526,615 |
| 2016-06-21 | 2016-06-17 | 9.991 | 1,349,372 | -474,039 | 0.05% | 13,481,574 |
| 2016-06-10 | 2016-06-07 | 11.247 | 1,823,411 | -9,360 | 0.06% | 20,508,546 |
| 2016-06-08 | 2016-06-06 | 10.754 | 1,832,771 | -13,372 | 0.06% | 19,709,225 |
| 2016-06-07 | 2016-06-03 | 10.769 | 1,846,143 | -26,744 | 0.06% | 19,880,637 |
| 2016-06-01 | 2016-05-30 | 10.066 | 1,872,887 | -40,116 | 0.06% | 18,852,072 |
| 2016-05-24 | 2016-05-20 | 10.193 | 1,913,003 | -223,777 | 0.07% | 19,499,456 |
| 2016-05-20 | 2016-05-18 | 10.901 | 2,136,780 | -2,657 | 0.07% | 23,292,523 |
| 2016-05-18 | 2016-05-16 | 11.277 | 2,139,437 | +26,567 | 0.07% | 24,126,787 |
| 2016-05-17 | 2016-05-13 | 11.217 | 2,112,870 | -9,963 | 0.07% | 23,699,938 |
| 2016-05-13 | 2016-05-11 | 10.961 | 2,122,833 | -9,962 | 0.07% | 23,268,339 |
| 2016-05-12 | 2016-05-10 | 10.705 | 2,132,795 | +11,955 | 0.07% | 22,831,628 |
| 2016-05-11 | 2016-05-09 | 10.238 | 2,120,840 | +20,589 | 0.07% | 21,713,758 |
| 2016-05-05 | 2016-05-03 | 10.554 | 2,100,251 | -1,328 | 0.07% | 22,167,024 |
| 2016-05-03 | 2016-04-28 | 10.886 | 2,101,579 | -664 | 0.07% | 22,877,164 |
| 2016-04-29 | 2016-04-27 | 10.765 | 2,102,243 | -665 | 0.07% | 22,631,176 |
| 2016-04-27 | 2016-04-25 | 11.051 | 2,102,908 | +6,642 | 0.07% | 23,239,913 |
| 2016-04-26 | 2016-04-22 | 11.006 | 2,096,266 | -664 | 0.07% | 23,071,824 |
| 2016-04-20 | 2016-04-18 | 10.524 | 2,096,930 | +358,654 | 0.07% | 22,068,828 |
| 2016-04-19 | 2016-04-15 | 10.600 | 1,738,276 | -664 | 0.06% | 18,425,087 |
| 2016-04-18 | 2016-04-14 | 10.509 | 1,738,940 | +389,870 | 0.06% | 18,275,034 |
| 2016-04-15 | 2016-04-13 | 10.359 | 1,349,070 | +8,634 | 0.05% | 13,974,655 |
| 2016-04-14 | 2016-04-12 | 10.073 | 1,340,436 | -88,335 | 0.05% | 13,501,759 |
| 2016-04-13 | 2016-04-11 | 9.922 | 1,428,771 | -501,451 | 0.05% | 14,176,408 |
| 2016-04-07 | 2016-04-05 | 9.425 | 1,930,222 | +664 | 0.07% | 18,192,809 |
| 2016-04-06 | 2016-04-01 | 9.184 | 1,929,558 | +664 | 0.07% | 17,721,719 |
| 2016-04-05 | 2016-03-31 | 9.320 | 1,928,894 | -13,283 | 0.07% | 17,976,998 |
| 2016-04-01 | 2016-03-30 | 9.275 | 1,942,177 | +13,283 | 0.07% | 18,013,068 |
| 2016-03-10 | 2016-03-08 | 8.311 | 1,928,894 | -6,642 | 0.07% | 16,031,184 |
| 2016-03-09 | 2016-03-07 | 8.085 | 1,935,536 | +6,642 | 0.07% | 15,649,256 |
| 2016-03-07 | 2016-03-03 | 7.814 | 1,928,894 | +53,134 | 0.07% | 15,072,798 |
| 2016-02-24 | 2016-02-22 | 8.130 | 1,875,760 | +26,567 | 0.07% | 15,250,680 |
| 2016-02-19 | 2016-02-17 | 7.724 | 1,849,193 | +26,567 | 0.06% | 14,282,945 |
| 2016-02-17 | 2016-02-15 | 7.558 | 1,822,626 | +5,977 | 0.06% | 13,775,883 |
| 2016-02-16 | 2016-02-12 | 7.513 | 1,816,649 | +3,321 | 0.06% | 13,648,651 |
| 2016-02-12 | 2016-02-05 | 7.528 | 1,813,328 | +19,926 | 0.06% | 13,651,002 |
| 2016-01-27 | 2016-01-25 | 7.829 | 1,793,402 | +46,492 | 0.06% | 14,041,036 |
| 2016-01-22 | 2016-01-20 | 8.070 | 1,746,910 | +106,932 | 0.06% | 14,097,869 |
| 2016-01-21 | 2016-01-19 | 8.401 | 1,639,978 | +259,028 | 0.06% | 13,778,133 |
| 2016-01-20 | 2016-01-18 | 7.995 | 1,380,950 | +99,626 | 0.05% | 11,040,548 |
| 2016-01-11 | 2016-01-07 | 8.672 | 1,281,324 | -17,269 | 0.04% | 11,112,189 |
| 2015-12-29 | 2015-12-24 | 9.230 | 1,298,593 | +1,328 | 0.05% | 11,985,377 |
| 2015-12-18 | 2015-12-16 | 9.230 | 1,297,265 | +3,985 | 0.05% | 11,973,120 |
| 2015-11-26 | 2015-11-24 | 10.148 | 1,293,280 | -14,611 | 0.05% | 13,124,133 |
| 2015-11-25 | 2015-11-23 | 10.253 | 1,307,891 | +7,970 | 0.05% | 13,410,249 |
| 2015-11-24 | 2015-11-20 | 10.359 | 1,299,921 | -56,455 | 0.05% | 13,465,533 |
| 2015-11-23 | 2015-11-19 | 10.449 | 1,356,376 | -129,514 | 0.05% | 14,172,868 |
| 2015-11-18 | 2015-11-16 | 10.434 | 1,485,890 | -5,313 | 0.05% | 15,503,797 |
| 2015-11-16 | 2015-11-12 | 10.509 | 1,491,203 | +47,820 | 0.05% | 15,671,492 |
| 2015-11-13 | 2015-11-11 | 10.299 | 1,443,383 | -1,328 | 0.05% | 14,864,690 |
| 2015-11-11 | 2015-11-09 | 10.449 | 1,444,711 | -664 | 0.05% | 15,095,886 |
| 2015-11-06 | 2015-11-04 | 9.982 | 1,445,375 | +664 | 0.05% | 14,428,203 |
| 2015-11-05 | 2015-11-03 | 9.787 | 1,444,711 | +1,328 | 0.05% | 14,138,798 |
| 2015-11-03 | 2015-10-30 | 9.591 | 1,443,383 | +664 | 0.05% | 13,843,286 |
| 2015-11-02 | 2015-10-29 | 9.772 | 1,442,719 | +19,926 | 0.05% | 14,097,581 |
| 2015-10-27 | 2015-10-23 | 9.787 | 1,422,793 | +2,656 | 0.05% | 13,924,296 |
| 2015-10-26 | 2015-10-22 | 9.862 | 1,420,137 | +172,685 | 0.05% | 14,005,213 |
| 2015-10-22 | 2015-10-19 | 9.787 | 1,247,452 | +37,858 | 0.04% | 12,208,305 |
| 2015-10-20 | 2015-10-16 | 10.615 | 1,209,594 | +2,657 | 0.04% | 12,839,464 |
| 2015-10-16 | 2015-10-14 | 10.856 | 1,206,937 | -11,291 | 0.04% | 13,102,013 |
| 2015-10-14 | 2015-10-12 | 11.066 | 1,218,228 | -1,328 | 0.04% | 13,481,372 |
| 2015-10-12 | 2015-10-08 | 11.142 | 1,219,556 | +260,356 | 0.04% | 13,587,878 |
| 2015-10-09 | 2015-10-07 | 11.292 | 959,200 | +664 | 0.03% | 10,831,500 |
| 2015-10-08 | 2015-10-06 | 11.352 | 958,536 | +335,408 | 0.03% | 10,881,730 |
| 2015-10-07 | 2015-10-05 | 11.307 | 623,128 | +3,321 | 0.02% | 7,045,882 |
| 2015-09-24 | 2015-09-22 | 11.247 | 619,807 | +11,291 | 0.02% | 6,971,003 |
| 2015-09-18 | 2015-09-16 | 10.720 | 608,516 | +106,268 | 0.02% | 6,523,342 |
| 2015-09-14 | 2015-09-10 | 10.705 | 502,248 | -2,657 | 0.02% | 5,376,578 |
| 2015-09-10 | 2015-09-08 | 10.765 | 504,905 | +664 | 0.02% | 5,435,430 |
| 2015-08-26 | 2015-08-24 | 10.283 | 504,241 | -5,313 | 0.02% | 5,185,337 |
| 2015-08-24 | 2015-08-20 | 11.051 | 509,554 | -6,642 | 0.02% | 5,631,245 |
| 2015-08-11 | 2015-08-07 | 11.307 | 516,196 | -11,291 | 0.02% | 5,836,772 |
| 2015-08-06 | 2015-08-04 | 10.931 | 527,487 | -3,321 | 0.02% | 5,765,893 |
| 2015-07-29 | 2015-07-27 | 10.253 | 530,808 | -8,634 | 0.02% | 5,442,554 |
| 2015-07-27 | 2015-07-23 | 10.539 | 539,442 | +16,604 | 0.02% | 5,685,399 |
| 2015-07-24 | 2015-07-22 | 10.570 | 522,838 | +33,209 | 0.02% | 5,526,147 |
| 2015-07-23 | 2015-07-21 | 11.066 | 489,629 | +12,619 | 0.02% | 5,418,420 |
| 2015-07-20 | 2015-07-16 | 10.795 | 477,010 | +19,925 | 0.02% | 5,149,497 |
| 2015-07-17 | 2015-07-15 | 10.705 | 457,085 | +1,329 | 0.02% | 4,893,107 |
| 2015-07-15 | 2015-07-13 | 11.127 | 455,756 | -57,850 | 0.02% | 5,071,016 |
| 2015-07-14 | 2015-07-10 | 10.991 | 513,606 | +664 | 0.02% | 5,645,093 |
| 2015-07-08 | 2015-07-06 | 11.112 | 512,942 | -26,566 | 0.02% | 5,699,579 |
| 2015-07-07 | 2015-07-03 | 11.352 | 539,508 | +27,231 | 0.02% | 6,124,736 |
| 2015-07-02 | 2015-06-29 | 10.780 | 512,277 | +664 | 0.02% | 5,522,504 |
| 2015-06-25 | 2015-06-23 | 10.675 | 511,613 | -598 | 0.02% | 5,461,425 |
| 2015-06-24 | 2015-06-22 | 10.404 | 512,211 | -664 | 0.02% | 5,328,993 |
| 2015-06-22 | 2015-06-18 | 10.314 | 512,875 | +57,783 | 0.02% | 5,289,569 |
| 2015-06-12 | 2015-06-10 | 10.600 | 455,092 | +664 | 0.02% | 4,823,808 |
| 2015-06-11 | 2015-06-09 | 10.690 | 454,428 | -6,642 | 0.02% | 4,857,822 |
| 2015-06-10 | 2015-06-08 | 10.991 | 461,070 | -6,641 | 0.02% | 5,067,665 |
| 2015-06-05 | 2015-06-03 | 11.443 | 467,711 | -16,605 | 0.02% | 5,351,917 |
| 2015-06-04 | 2015-06-02 | 11.428 | 484,316 | +9,963 | 0.02% | 5,534,632 |
| 2015-06-03 | 2015-06-01 | 11.563 | 474,353 | -66,417 | 0.02% | 5,485,056 |
| 2015-06-01 | 2015-05-28 | 12.196 | 540,770 | -33,209 | 0.02% | 6,595,015 |
| 2015-05-29 | 2015-05-27 | 12.241 | 573,979 | -6,642 | 0.02% | 7,025,944 |
| 2015-05-22 | 2015-05-20 | 11.458 | 580,621 | -3,321 | 0.02% | 6,652,664 |
| 2015-05-21 | 2015-05-19 | 11.639 | 583,942 | -9,962 | 0.02% | 6,796,219 |
| 2015-05-20 | 2015-05-18 | 11.694 | 593,904 | -39,187 | 0.02% | 6,945,117 |
| 2015-05-19 | 2015-05-15 | 11.724 | 633,091 | -312,098 | 0.02% | 7,422,475 |
| 2015-05-18 | 2015-05-14 | 11.543 | 945,189 | -663 | 0.03% | 10,910,425 |
| 2015-05-15 | 2015-05-13 | 11.513 | 945,852 | -39,101 | 0.03% | 10,889,534 |
| 2015-05-14 | 2015-05-12 | 11.136 | 984,953 | -13,255 | 0.03% | 10,968,152 |
| 2015-05-13 | 2015-05-11 | 10.713 | 998,208 | -17,231 | 0.03% | 10,694,020 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,015,439 | -13,255 | 0.04% | 10,878,619 |
| 2015-05-11 | 2015-05-07 | 10.396 | 1,028,694 | -29,823 | 0.04% | 10,694,661 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,058,517 | -24,521 | 0.04% | 10,876,935 |
| 2015-05-07 | 2015-05-05 | 9.521 | 1,083,038 | -1,988 | 0.04% | 10,311,804 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,085,026 | +31,148 | 0.04% | 10,330,732 |
| 2015-05-05 | 2015-04-30 | 9.461 | 1,053,878 | +6,628 | 0.04% | 9,970,558 |
| 2015-04-30 | 2015-04-28 | 9.551 | 1,047,250 | -1,988 | 0.04% | 10,002,664 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,049,238 | +29,823 | 0.04% | 9,958,324 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,019,415 | -46,392 | 0.04% | 9,644,510 |
| 2015-04-27 | 2015-04-23 | 9.506 | 1,065,807 | -35,787 | 0.04% | 10,131,662 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,101,594 | -62,960 | 0.04% | 10,056,307 |
| 2015-04-23 | 2015-04-21 | 8.676 | 1,164,554 | -2,651 | 0.04% | 10,103,901 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,167,205 | +6,627 | 0.04% | 10,267,797 |
| 2015-04-20 | 2015-04-16 | 9.069 | 1,160,578 | -62,296 | 0.04% | 10,524,716 |
| 2015-04-17 | 2015-04-15 | 8.948 | 1,222,874 | +7,952 | 0.04% | 10,942,032 |
| 2015-04-16 | 2015-04-14 | 8.933 | 1,214,922 | +663 | 0.04% | 10,852,547 |
| 2015-04-15 | 2015-04-13 | 8.993 | 1,214,259 | -2,651 | 0.04% | 10,919,913 |
| 2015-04-14 | 2015-04-10 | 8.827 | 1,216,910 | +6,628 | 0.04% | 10,741,772 |
| 2015-04-13 | 2015-04-09 | 9.219 | 1,210,282 | -663 | 0.04% | 11,158,077 |
| 2015-04-10 | 2015-04-08 | 8.918 | 1,210,945 | +34,462 | 0.04% | 10,798,750 |
| 2015-04-09 | 2015-04-02 | 8.525 | 1,176,483 | +66,273 | 0.04% | 10,029,879 |
| 2015-04-08 | 2015-04-01 | 8.058 | 1,110,210 | +37,776 | 0.04% | 8,945,569 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,072,434 | +134,535 | 0.04% | 8,301,365 |
| 2015-04-01 | 2015-03-30 | 7.695 | 937,899 | +137,848 | 0.03% | 7,217,517 |
| 2015-03-30 | 2015-03-26 | 7.514 | 800,051 | +7,953 | 0.03% | 6,011,856 |
| 2015-03-26 | 2015-03-24 | 7.816 | 792,098 | +4,639 | 0.03% | 6,191,135 |
| 2015-03-25 | 2015-03-23 | 7.876 | 787,459 | +7,953 | 0.03% | 6,202,404 |
| 2015-03-24 | 2015-03-20 | 8.178 | 779,506 | +2,651 | 0.03% | 6,375,002 |
| 2015-03-20 | 2015-03-18 | 8.450 | 776,855 | -6,628 | 0.03% | 6,564,318 |
| 2015-03-16 | 2015-03-12 | 8.601 | 783,483 | +2,651 | 0.03% | 6,738,543 |
| 2015-03-09 | 2015-03-05 | 8.918 | 780,832 | -3,313 | 0.03% | 6,963,165 |
| 2015-03-04 | 2015-03-02 | 9.053 | 784,145 | -663 | 0.03% | 7,099,197 |
| 2015-03-03 | 2015-02-27 | 9.204 | 784,808 | -6,362 | 0.03% | 7,223,619 |
| 2015-02-27 | 2015-02-25 | 9.355 | 791,170 | +3,313 | 0.03% | 7,401,557 |
| 2015-02-23 | 2015-02-16 | 9.551 | 787,857 | +3,314 | 0.03% | 7,525,107 |
| 2015-02-12 | 2015-02-10 | 9.717 | 784,543 | +13,917 | 0.03% | 7,623,672 |
| 2015-02-06 | 2015-02-04 | 9.491 | 770,626 | -1,988 | 0.03% | 7,314,016 |
| 2015-02-05 | 2015-02-03 | 9.657 | 772,614 | +1,988 | 0.03% | 7,461,122 |
| 2015-01-29 | 2015-01-27 | 10.245 | 770,626 | -1,325 | 0.03% | 7,895,416 |
| 2015-01-28 | 2015-01-26 | 10.185 | 771,951 | -15,243 | 0.03% | 7,862,399 |
| 2015-01-27 | 2015-01-23 | 10.261 | 787,194 | +15,243 | 0.03% | 8,077,041 |
| 2015-01-26 | 2015-01-22 | 10.095 | 771,951 | +16,568 | 0.03% | 7,792,511 |
| 2015-01-16 | 2015-01-14 | 10.457 | 755,383 | -26,509 | 0.03% | 7,898,817 |
| 2015-01-14 | 2015-01-12 | 10.532 | 781,892 | -49,705 | 0.03% | 8,235,003 |
| 2015-01-13 | 2015-01-09 | 10.411 | 831,597 | +9,941 | 0.03% | 8,658,120 |
| 2015-01-02 | 2014-12-29 | 10.758 | 821,656 | -26,509 | 0.03% | 8,839,774 |
| 2014-12-30 | 2014-12-24 | 10.683 | 848,165 | -39,764 | 0.03% | 9,060,980 |
| 2014-12-23 | 2014-12-19 | 10.547 | 887,929 | +13,254 | 0.03% | 9,365,199 |
| 2014-12-18 | 2014-12-16 | 10.366 | 874,675 | +13,255 | 0.03% | 9,067,030 |
| 2014-12-17 | 2014-12-15 | 10.593 | 861,420 | -53,019 | 0.03% | 9,124,596 |
| 2014-12-15 | 2014-12-11 | 10.457 | 914,439 | -26,244 | 0.03% | 9,562,018 |
| 2014-12-11 | 2014-12-09 | 10.396 | 940,683 | -663 | 0.03% | 9,779,668 |
| 2014-12-10 | 2014-12-08 | 10.291 | 941,346 | -149,777 | 0.03% | 9,687,133 |
| 2014-12-08 | 2014-12-04 | 9.808 | 1,091,123 | -9,278 | 0.04% | 10,701,599 |
| 2014-12-01 | 2014-11-27 | 10.577 | 1,100,401 | +9,278 | 0.04% | 11,639,400 |
| 2014-11-27 | 2014-11-25 | 11.166 | 1,091,123 | -10,604 | 0.04% | 12,183,358 |
| 2014-11-26 | 2014-11-24 | 10.924 | 1,101,727 | -2,651 | 0.04% | 12,035,777 |
| 2014-11-18 | 2014-11-14 | 10.562 | 1,104,378 | -26,509 | 0.04% | 11,664,802 |
| 2014-11-14 | 2014-11-12 | 10.562 | 1,130,887 | -1,326 | 0.04% | 11,944,799 |
| 2014-11-13 | 2014-11-11 | 10.351 | 1,132,213 | -38,438 | 0.04% | 11,719,628 |
| 2014-11-10 | 2014-11-06 | 10.985 | 1,170,651 | -5,302 | 0.04% | 12,859,391 |
| 2014-11-04 | 2014-10-31 | 10.819 | 1,175,953 | -53,019 | 0.04% | 12,722,449 |
| 2014-10-30 | 2014-10-28 | 10.442 | 1,228,972 | +26,510 | 0.04% | 12,832,453 |
| 2014-10-29 | 2014-10-27 | 10.276 | 1,202,462 | -21,519 | 0.04% | 12,356,062 |
| 2014-10-28 | 2014-10-24 | 10.442 | 1,223,981 | +21,519 | 0.04% | 12,780,339 |
| 2014-10-27 | 2014-10-23 | 10.411 | 1,202,462 | -40,427 | 0.04% | 12,519,357 |
| 2014-10-23 | 2014-10-21 | 10.381 | 1,242,889 | +24,521 | 0.04% | 12,902,753 |
| 2014-10-14 | 2014-10-10 | 10.924 | 1,218,368 | -1,325 | 0.04% | 13,310,018 |
| 2014-10-06 | 2014-09-30 | 11.709 | 1,219,693 | -33,137 | 0.04% | 14,281,501 |
| 2014-10-03 | 2014-09-29 | 11.845 | 1,252,830 | -1,325 | 0.04% | 14,839,641 |
| 2014-09-29 | 2014-09-25 | 12.026 | 1,254,155 | -165,021 | 0.04% | 15,082,423 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,419,176 | -13,254 | 0.05% | 16,595,852 |
| 2014-09-19 | 2014-09-17 | 10.743 | 1,432,430 | -1,989 | 0.05% | 15,389,163 |
| 2014-09-18 | 2014-09-16 | 10.713 | 1,434,419 | +1,989 | 0.05% | 15,367,243 |
| 2014-09-16 | 2014-09-12 | 11.121 | 1,432,430 | -133,210 | 0.05% | 15,929,512 |
| 2014-09-15 | 2014-09-11 | 10.864 | 1,565,640 | -404,267 | 0.05% | 17,009,282 |
| 2014-09-10 | 2014-09-05 | 10.728 | 1,969,907 | -33,136 | 0.07% | 21,133,767 |
| 2014-09-02 | 2014-08-29 | 10.562 | 2,003,043 | -46,392 | 0.07% | 21,156,796 |
| 2014-08-25 | 2014-08-21 | 10.864 | 2,049,435 | -39,764 | 0.07% | 22,265,284 |
| 2014-08-22 | 2014-08-20 | 11.015 | 2,089,199 | -46,391 | 0.07% | 23,012,524 |
| 2014-08-20 | 2014-08-18 | 10.577 | 2,135,590 | -1,325 | 0.07% | 22,589,025 |
| 2014-08-18 | 2014-08-14 | 10.743 | 2,136,915 | -5,038 | 0.07% | 22,957,724 |
| 2014-08-15 | 2014-08-13 | 10.758 | 2,141,953 | -590,495 | 0.07% | 23,044,169 |
| 2014-08-13 | 2014-08-11 | 9.974 | 2,732,448 | -30,485 | 0.10% | 27,253,040 |
| 2014-08-11 | 2014-08-07 | 9.687 | 2,762,933 | -19,882 | 0.10% | 26,764,983 |
| 2014-08-04 | 2014-07-31 | 9.597 | 2,782,815 | -6,628 | 0.10% | 26,705,643 |
| 2014-07-30 | 2014-07-28 | 9.898 | 2,789,443 | +26,510 | 0.10% | 27,611,050 |
| 2014-07-29 | 2014-07-25 | 9.974 | 2,762,933 | -1,326 | 0.10% | 27,557,093 |
| 2014-07-28 | 2014-07-24 | 9.627 | 2,764,259 | -5,302 | 0.10% | 26,610,988 |
| 2014-07-25 | 2014-07-23 | 9.310 | 2,769,561 | -1,988 | 0.10% | 25,784,439 |
| 2014-07-24 | 2014-07-22 | 9.189 | 2,771,549 | +26,509 | 0.10% | 25,468,387 |
| 2014-07-23 | 2014-07-21 | 9.053 | 2,745,040 | +39,764 | 0.10% | 24,852,010 |
| 2014-07-21 | 2014-07-17 | 9.129 | 2,705,276 | +19,882 | 0.09% | 24,696,110 |
| 2014-07-18 | 2014-07-16 | 9.159 | 2,685,394 | -662 | 0.09% | 24,595,649 |
| 2014-07-08 | 2014-07-04 | 8.887 | 2,686,056 | -1,326 | 0.09% | 23,872,173 |
| 2014-07-04 | 2014-07-02 | 8.812 | 2,687,382 | +1,326 | 0.09% | 23,681,207 |
| 2014-07-03 | 2014-06-30 | 8.963 | 2,686,056 | +39,764 | 0.09% | 24,074,823 |
| 2014-06-27 | 2014-06-25 | 8.737 | 2,646,292 | -2,205 | 0.09% | 23,119,472 |
| 2014-06-26 | 2014-06-24 | 8.993 | 2,648,497 | -9,279 | 0.09% | 23,818,112 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,657,776 | +203,657 | 0.09% | 23,741,146 |
| 2014-06-20 | 2014-06-18 | 8.420 | 2,454,119 | +266,418 | 0.10% | 20,662,906 |
| 2014-06-19 | 2014-06-17 | 8.631 | 2,187,701 | +210,087 | 0.09% | 18,881,895 |
| 2014-06-18 | 2014-06-16 | 8.571 | 1,977,614 | +127,244 | 0.08% | 16,949,288 |
| 2014-06-17 | 2014-06-13 | 8.782 | 1,850,370 | +130,559 | 0.08% | 16,249,618 |
| 2014-06-16 | 2014-06-12 | 8.435 | 1,719,811 | -1,326 | 0.07% | 14,506,215 |
| 2014-06-13 | 2014-06-11 | 8.390 | 1,721,137 | +2,651 | 0.07% | 14,439,489 |
| 2014-06-10 | 2014-06-06 | 8.857 | 1,718,486 | -16,568 | 0.07% | 15,221,088 |
| 2014-06-09 | 2014-06-05 | 9.069 | 1,735,054 | -7,290 | 0.07% | 15,734,359 |
| 2014-06-03 | 2014-05-29 | 8.887 | 1,742,344 | +39,764 | 0.07% | 15,484,985 |
| 2014-05-30 | 2014-05-28 | 8.918 | 1,702,580 | -3,977 | 0.07% | 15,182,965 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,706,557 | +75,236 | 0.07% | 16,970,871 |
| 2014-05-23 | 2014-05-21 | 9.850 | 1,631,321 | -440,294 | 0.07% | 16,068,184 |
| 2014-05-22 | 2014-05-20 | 9.708 | 2,071,615 | +471,336 | 0.09% | 20,110,689 |
| 2014-05-21 | 2014-05-19 | 10.220 | 1,600,279 | -80,457 | 0.07% | 16,355,178 |
| 2014-05-20 | 2014-05-16 | 10.236 | 1,680,736 | +16,785 | 0.07% | 17,204,262 |
| 2014-05-16 | 2014-05-14 | 9.822 | 1,663,951 | -749,491 | 0.07% | 16,342,661 |
| 2014-05-15 | 2014-05-13 | 9.566 | 2,413,442 | -315,476 | 0.11% | 23,088,177 |
| 2014-05-14 | 2014-05-12 | 9.598 | 2,728,918 | +1,133,349 | 0.12% | 26,193,197 |
| 2014-05-13 | 2014-05-09 | 10.332 | 1,595,569 | -6,272 | 0.07% | 16,485,120 |
| 2014-05-08 | 2014-05-05 | 9.838 | 1,601,841 | +6,272 | 0.07% | 15,758,181 |
| 2014-05-07 | 2014-05-02 | 9.917 | 1,595,569 | +6,272 | 0.07% | 15,823,680 |
| 2014-05-02 | 2014-04-29 | 10.364 | 1,589,297 | -6,272 | 0.07% | 16,470,999 |
| 2014-04-29 | 2014-04-25 | 10.380 | 1,595,569 | +5,018 | 0.07% | 16,561,440 |
| 2014-04-23 | 2014-04-17 | 10.364 | 1,590,551 | +16,934 | 0.07% | 16,483,995 |
| 2014-04-22 | 2014-04-16 | 10.188 | 1,573,617 | +8,153 | 0.07% | 16,032,506 |
| 2014-04-14 | 2014-04-10 | 10.539 | 1,565,464 | +627 | 0.07% | 16,498,561 |
| 2014-04-07 | 2014-04-03 | 10.651 | 1,564,837 | -25,526 | 0.07% | 16,666,603 |
| 2014-04-03 | 2014-04-01 | 10.619 | 1,590,363 | -6,272 | 0.07% | 16,887,759 |
| 2014-04-01 | 2014-03-28 | 10.364 | 1,596,635 | +354,989 | 0.07% | 16,547,048 |
| 2014-03-31 | 2014-03-27 | 10.093 | 1,241,646 | +50,175 | 0.06% | 12,531,499 |
| 2014-03-28 | 2014-03-26 | 10.443 | 1,191,471 | -6,272 | 0.05% | 12,443,034 |
| 2014-03-27 | 2014-03-25 | 10.571 | 1,197,743 | +12,544 | 0.05% | 12,661,312 |
| 2014-03-25 | 2014-03-21 | 10.699 | 1,185,199 | +3,136 | 0.05% | 12,679,885 |
| 2014-03-24 | 2014-03-20 | 10.555 | 1,182,063 | +124,810 | 0.05% | 12,476,712 |
| 2014-03-21 | 2014-03-19 | 11.544 | 1,057,253 | +109,758 | 0.05% | 12,204,473 |
| 2014-03-20 | 2014-03-18 | 12.532 | 947,495 | -53,311 | 0.04% | 11,874,108 |
| 2014-03-19 | 2014-03-17 | 12.755 | 1,000,806 | -623,426 | 0.04% | 12,765,605 |
| 2014-03-18 | 2014-03-14 | 12.803 | 1,624,232 | +627,190 | 0.07% | 20,795,297 |
| 2014-03-12 | 2014-03-10 | 12.309 | 997,042 | -273,455 | 0.04% | 12,272,479 |
| 2014-03-10 | 2014-03-06 | 12.420 | 1,270,497 | +3,136 | 0.06% | 15,780,205 |
| 2014-03-06 | 2014-03-04 | 12.181 | 1,267,361 | -69,110 | 0.06% | 15,438,149 |
| 2014-02-28 | 2014-02-26 | 12.102 | 1,336,471 | -11,289 | 0.06% | 16,173,456 |
| 2014-02-27 | 2014-02-25 | 11.815 | 1,347,760 | -4,391 | 0.06% | 15,923,271 |
| 2014-02-21 | 2014-02-19 | 11.607 | 1,352,151 | -16,934 | 0.06% | 15,694,884 |
| 2014-02-18 | 2014-02-14 | 11.639 | 1,369,085 | +12,544 | 0.06% | 15,935,100 |
| 2014-02-17 | 2014-02-13 | 11.719 | 1,356,541 | +114,707 | 0.06% | 15,897,242 |
| 2014-02-14 | 2014-02-12 | 11.257 | 1,241,834 | +9,408 | 0.06% | 13,978,796 |
| 2014-02-11 | 2014-02-07 | 11.241 | 1,232,426 | +37,631 | 0.05% | 13,853,244 |
| 2014-02-06 | 2014-02-04 | 11.177 | 1,194,795 | -2,509 | 0.05% | 13,354,048 |
| 2014-01-28 | 2014-01-24 | 11.081 | 1,197,304 | +19,443 | 0.05% | 13,267,551 |
| 2014-01-27 | 2014-01-23 | 11.161 | 1,177,861 | +4,390 | 0.05% | 13,145,999 |
| 2014-01-22 | 2014-01-20 | 11.368 | 1,173,471 | -328,647 | 0.05% | 13,340,233 |
| 2014-01-21 | 2014-01-17 | 11.113 | 1,502,118 | -300,423 | 0.07% | 16,693,152 |
| 2014-01-20 | 2014-01-16 | 11.496 | 1,802,541 | +629,070 | 0.08% | 20,721,536 |
| 2014-01-10 | 2014-01-08 | 12.261 | 1,173,471 | +2,509 | 0.05% | 14,387,993 |
| 2014-01-06 | 2014-01-02 | 12.676 | 1,170,962 | -9,408 | 0.05% | 14,842,650 |
| 2014-01-03 | 2013-12-31 | 12.596 | 1,180,370 | -1,254 | 0.05% | 14,867,802 |
| 2014-01-02 | 2013-12-27 | 12.516 | 1,181,624 | -6,272 | 0.05% | 14,789,398 |
| 2013-12-20 | 2013-12-18 | 12.357 | 1,187,896 | -6,899 | 0.05% | 14,678,499 |
| 2013-12-19 | 2013-12-17 | 12.309 | 1,194,795 | -68,364 | 0.05% | 14,706,598 |
| 2013-12-16 | 2013-12-12 | 12.373 | 1,263,159 | +6,272 | 0.06% | 15,628,643 |
| 2013-12-13 | 2013-12-11 | 12.484 | 1,256,887 | -6,272 | 0.06% | 15,691,322 |
| 2013-12-10 | 2013-12-06 | 12.389 | 1,263,159 | +16,934 | 0.06% | 15,648,783 |
| 2013-12-09 | 2013-12-05 | 12.357 | 1,246,225 | -244,603 | 0.06% | 15,399,254 |
| 2013-12-05 | 2013-12-03 | 12.420 | 1,490,828 | -6,272 | 0.07% | 18,516,825 |
| 2013-12-04 | 2013-12-02 | 12.373 | 1,497,100 | +627 | 0.07% | 18,523,117 |
| 2013-12-03 | 2013-11-29 | 12.532 | 1,496,473 | +627 | 0.07% | 18,753,959 |
| 2013-12-02 | 2013-11-28 | 12.484 | 1,495,846 | -13,798 | 0.07% | 18,674,551 |
| 2013-11-28 | 2013-11-26 | 12.612 | 1,509,644 | -1,254 | 0.07% | 19,039,369 |
| 2013-11-25 | 2013-11-21 | 12.309 | 1,510,898 | +627 | 0.07% | 18,597,475 |
| 2013-11-19 | 2013-11-15 | 12.596 | 1,510,271 | -12,544 | 0.07% | 19,023,197 |
| 2013-11-18 | 2013-11-14 | 12.516 | 1,522,815 | -6,272 | 0.07% | 19,059,800 |
| 2013-11-15 | 2013-11-13 | 12.532 | 1,529,087 | -6,272 | 0.07% | 19,162,681 |
| 2013-11-13 | 2013-11-11 | 11.958 | 1,535,359 | -627 | 0.07% | 18,360,002 |
| 2013-11-11 | 2013-11-07 | 12.373 | 1,535,986 | -1,254 | 0.07% | 19,004,240 |
| 2013-11-05 | 2013-11-01 | 12.436 | 1,537,240 | +12,543 | 0.07% | 19,117,795 |
| 2013-11-04 | 2013-10-31 | 12.357 | 1,524,697 | +6,272 | 0.07% | 18,840,255 |
| 2013-10-29 | 2013-10-25 | 12.835 | 1,518,425 | -627 | 0.07% | 19,489,054 |
| 2013-10-28 | 2013-10-24 | 12.819 | 1,519,052 | +6,272 | 0.07% | 19,472,881 |
| 2013-10-25 | 2013-10-23 | 12.771 | 1,512,780 | -18,816 | 0.07% | 19,320,120 |
| 2013-10-24 | 2013-10-22 | 13.281 | 1,531,596 | +63,346 | 0.07% | 20,341,864 |
| 2013-10-23 | 2013-10-21 | 13.457 | 1,468,250 | -6,271 | 0.07% | 19,758,046 |
| 2013-10-21 | 2013-10-17 | 13.266 | 1,474,521 | -156,798 | 0.07% | 19,560,314 |
| 2013-10-17 | 2013-10-15 | 13.632 | 1,631,319 | -7,526 | 0.07% | 22,238,554 |
| 2013-10-09 | 2013-10-07 | 13.154 | 1,638,845 | +4,390 | 0.07% | 21,557,250 |
| 2013-10-08 | 2013-10-04 | 13.313 | 1,634,455 | +6,272 | 0.07% | 21,760,104 |
| 2013-10-07 | 2013-10-03 | 13.505 | 1,628,183 | +1,255 | 0.07% | 21,988,123 |
| 2013-10-04 | 2013-10-02 | 12.755 | 1,626,928 | -13,171 | 0.07% | 20,751,995 |
| 2013-09-30 | 2013-09-26 | 12.293 | 1,640,099 | +6,899 | 0.07% | 20,161,645 |
| 2013-09-27 | 2013-09-25 | 12.612 | 1,633,200 | -1,255 | 0.07% | 20,597,636 |
| 2013-09-26 | 2013-09-24 | 12.628 | 1,634,455 | +1,255 | 0.07% | 20,639,524 |
| 2013-09-24 | 2013-09-19 | 12.500 | 1,633,200 | -11,290 | 0.07% | 20,415,356 |
| 2013-09-23 | 2013-09-18 | 12.420 | 1,644,490 | -627 | 0.07% | 20,425,384 |
| 2013-09-19 | 2013-09-17 | 12.420 | 1,645,117 | +156,797 | 0.07% | 20,433,171 |
| 2013-09-18 | 2013-09-16 | 12.277 | 1,488,320 | -37,631 | 0.07% | 18,272,105 |
| 2013-09-13 | 2013-09-11 | 12.293 | 1,525,951 | +50,175 | 0.07% | 18,758,430 |
| 2013-09-12 | 2013-09-10 | 12.373 | 1,475,776 | -6,272 | 0.07% | 18,259,282 |
| 2013-09-11 | 2013-09-09 | 12.389 | 1,482,048 | -94,705 | 0.07% | 18,360,513 |
| 2013-09-05 | 2013-09-03 | 10.842 | 1,576,753 | +4,390 | 0.07% | 17,095,197 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,572,363 | -11,289 | 0.07% | 16,696,620 |
| 2013-08-30 | 2013-08-28 | 10.699 | 1,583,652 | -63,974 | 0.07% | 16,942,746 |
| 2013-08-29 | 2013-08-27 | 10.858 | 1,647,626 | +9,408 | 0.07% | 17,889,874 |
| 2013-08-28 | 2013-08-26 | 10.906 | 1,638,218 | +6,272 | 0.07% | 17,866,082 |
| 2013-08-27 | 2013-08-23 | 10.858 | 1,631,946 | +3,136 | 0.07% | 17,719,621 |
| 2013-08-26 | 2013-08-22 | 10.794 | 1,628,810 | -18,188 | 0.07% | 17,581,690 |
| 2013-08-23 | 2013-08-21 | 10.794 | 1,646,998 | +71,499 | 0.07% | 17,778,015 |
| 2013-08-22 | 2013-08-20 | 10.938 | 1,575,499 | +6,899 | 0.07% | 17,232,321 |
| 2013-08-21 | 2013-08-19 | 11.161 | 1,568,600 | -1,254 | 0.07% | 17,507,002 |
| 2013-08-20 | 2013-08-16 | 11.161 | 1,569,854 | -317,358 | 0.07% | 17,520,998 |
| 2013-08-19 | 2013-08-15 | 11.049 | 1,887,212 | -137,354 | 0.08% | 20,852,371 |
| 2013-08-16 | 2013-08-13 | 11.512 | 2,024,566 | -19,443 | 0.09% | 23,306,157 |
| 2013-08-15 | 2013-08-12 | 10.922 | 2,044,009 | +297,915 | 0.09% | 22,324,148 |
| 2013-08-12 | 2013-08-08 | 11.241 | 1,746,094 | -89,688 | 0.08% | 19,627,196 |
| 2013-08-09 | 2013-08-07 | 11.241 | 1,835,782 | -7,527 | 0.08% | 20,635,346 |
| 2013-08-08 | 2013-08-06 | 11.384 | 1,843,309 | -7,526 | 0.08% | 20,984,464 |
| 2013-08-07 | 2013-08-05 | 11.416 | 1,850,835 | +6,272 | 0.08% | 21,129,161 |
| 2013-08-06 | 2013-08-02 | 11.225 | 1,844,563 | +15,680 | 0.08% | 20,704,640 |
| 2013-08-02 | 2013-07-31 | 11.273 | 1,828,883 | +47,039 | 0.08% | 20,616,117 |
| 2013-08-01 | 2013-07-30 | 11.273 | 1,781,844 | +17,561 | 0.08% | 20,085,869 |
| 2013-07-31 | 2013-07-29 | 11.432 | 1,764,283 | +627 | 0.08% | 20,169,212 |
| 2013-07-30 | 2013-07-26 | 11.607 | 1,763,656 | -21,324 | 0.08% | 20,471,364 |
| 2013-07-26 | 2013-07-24 | 11.639 | 1,784,980 | +151,780 | 0.08% | 20,775,799 |
| 2013-07-25 | 2013-07-23 | 11.225 | 1,633,200 | +94,078 | 0.07% | 18,332,157 |
| 2013-07-22 | 2013-07-18 | 10.874 | 1,539,122 | +1,882 | 0.07% | 16,736,281 |
| 2013-07-19 | 2013-07-17 | 11.129 | 1,537,240 | +50,175 | 0.07% | 17,107,976 |
| 2013-07-18 | 2013-07-16 | 11.161 | 1,487,065 | -6,899 | 0.07% | 16,596,997 |
| 2013-07-17 | 2013-07-15 | 11.161 | 1,493,964 | +59,583 | 0.07% | 16,673,996 |
| 2013-07-16 | 2013-07-12 | 11.480 | 1,434,381 | -15,053 | 0.06% | 16,466,396 |
| 2013-07-15 | 2013-07-11 | 11.368 | 1,449,434 | -200,700 | 0.06% | 16,477,431 |
| 2013-07-12 | 2013-07-10 | 11.671 | 1,650,134 | +282,235 | 0.07% | 19,258,915 |
| 2013-07-08 | 2013-07-04 | 12.325 | 1,367,899 | -344,954 | 0.06% | 16,859,126 |
| 2013-07-04 | 2013-07-02 | 12.389 | 1,712,853 | +344,954 | 0.08% | 21,219,866 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,367,899 | -464,120 | 0.06% | 17,186,276 |
| 2013-07-02 | 2013-06-27 | 12.500 | 1,832,019 | +439,032 | 0.08% | 22,900,637 |
| 2013-06-28 | 2013-06-26 | 12.373 | 1,392,987 | -480,427 | 0.06% | 17,234,961 |
| 2013-06-26 | 2013-06-24 | 12.325 | 1,873,414 | +428,370 | 0.08% | 23,089,514 |
| 2013-06-25 | 2013-06-21 | 12.851 | 1,445,044 | -311,085 | 0.06% | 18,570,245 |
| 2013-06-24 | 2013-06-20 | 12.867 | 1,756,129 | -313,595 | 0.08% | 22,595,995 |
| 2013-06-21 | 2013-06-19 | 12.867 | 2,069,724 | +627,189 | 0.09% | 26,631,001 |
| 2013-06-20 | 2013-06-18 | 12.771 | 1,442,535 | +1,882 | 0.06% | 18,423,002 |
| 2013-06-18 | 2013-06-14 | 12.787 | 1,440,653 | -22,579 | 0.06% | 18,421,937 |
| 2013-06-17 | 2013-06-13 | 12.899 | 1,463,232 | -200,701 | 0.06% | 18,873,969 |
| 2013-06-11 | 2013-06-07 | 12.899 | 1,663,933 | +12,544 | 0.07% | 21,462,776 |
| 2013-06-10 | 2013-06-06 | 12.883 | 1,651,389 | -1,881 | 0.07% | 21,274,643 |
| 2013-06-07 | 2013-06-05 | 12.994 | 1,653,270 | +13,798 | 0.07% | 21,483,395 |
| 2013-06-05 | 2013-06-03 | 13.122 | 1,639,472 | +12,544 | 0.07% | 21,513,217 |
| 2013-06-04 | 2013-05-31 | 13.744 | 1,626,928 | +6,899 | 0.07% | 22,360,274 |
| 2013-05-30 | 2013-05-28 | 13.712 | 1,620,029 | +277,217 | 0.07% | 22,213,795 |
| 2013-05-28 | 2013-05-24 | 13.680 | 1,342,812 | +3,763 | 0.06% | 18,369,783 |
| 2013-05-23 | 2013-05-21 | 14.015 | 1,339,049 | -299,796 | 0.06% | 18,766,655 |
| 2013-05-21 | 2013-05-16 | 13.823 | 1,638,845 | -6,272 | 0.07% | 22,654,517 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,645,117 | +10,125 | 0.07% | 23,084,581 |
| 2013-05-16 | 2013-05-14 | 14.064 | 1,634,992 | -155,713 | 0.07% | 22,995,005 |
| 2013-05-15 | 2013-05-13 | 14.337 | 1,790,705 | -76,611 | 0.08% | 25,673,748 |
| 2013-05-14 | 2013-05-10 | 13.647 | 1,867,316 | -3,737 | 0.08% | 25,482,998 |
| 2013-05-13 | 2013-05-09 | 13.599 | 1,871,053 | +37,371 | 0.08% | 25,443,876 |
| 2013-05-09 | 2013-05-07 | 13.502 | 1,833,682 | -5,606 | 0.08% | 24,759,039 |
| 2013-05-06 | 2013-05-02 | 13.101 | 1,839,288 | +249,142 | 0.08% | 24,096,483 |
| 2013-05-03 | 2013-04-30 | 13.551 | 1,590,146 | +3,737 | 0.07% | 21,547,318 |
| 2013-05-02 | 2013-04-29 | 12.860 | 1,586,409 | +6,228 | 0.07% | 20,401,469 |
| 2013-04-26 | 2013-04-24 | 13.213 | 1,580,181 | +6,852 | 0.07% | 20,879,517 |
| 2013-04-25 | 2013-04-23 | 13.342 | 1,573,329 | +9,966 | 0.07% | 20,991,059 |
| 2013-04-24 | 2013-04-22 | 13.294 | 1,563,363 | +2,491 | 0.07% | 20,782,794 |
| 2013-04-23 | 2013-04-19 | 13.117 | 1,560,872 | +3,114 | 0.07% | 20,474,020 |
| 2013-04-22 | 2013-04-18 | 13.005 | 1,557,758 | +151,977 | 0.07% | 20,258,103 |
| 2013-04-19 | 2013-04-17 | 13.262 | 1,405,781 | +3,114 | 0.06% | 18,642,815 |
| 2013-04-16 | 2013-04-12 | 13.486 | 1,402,667 | +146,371 | 0.06% | 18,916,798 |
| 2013-04-15 | 2013-04-11 | 13.631 | 1,256,296 | +6,228 | 0.06% | 17,124,324 |
| 2013-04-12 | 2013-04-10 | 13.727 | 1,250,068 | +13,703 | 0.06% | 17,159,851 |
| 2013-04-11 | 2013-04-09 | 14.129 | 1,236,365 | +24,914 | 0.06% | 17,467,998 |
| 2013-04-10 | 2013-04-08 | 13.936 | 1,211,451 | +12,457 | 0.05% | 16,882,601 |
| 2013-04-09 | 2013-04-05 | 13.502 | 1,198,994 | +1,869 | 0.05% | 16,189,252 |
| 2013-04-03 | 2013-03-28 | 14.289 | 1,197,125 | -1,246 | 0.05% | 17,105,795 |
| 2013-04-02 | 2013-03-27 | 14.401 | 1,198,371 | -23,668 | 0.05% | 17,258,280 |
| 2013-03-28 | 2013-03-26 | 13.791 | 1,222,039 | +42,354 | 0.05% | 16,853,573 |
| 2013-03-27 | 2013-03-25 | 16.184 | 1,179,685 | -6,229 | 0.05% | 19,091,513 |
| 2013-03-22 | 2013-03-20 | 15.156 | 1,185,914 | -71,628 | 0.05% | 17,973,761 |
| 2013-03-19 | 2013-03-15 | 15.284 | 1,257,542 | +12,457 | 0.06% | 19,220,878 |
| 2013-03-15 | 2013-03-13 | 15.493 | 1,245,085 | -3,114 | 0.06% | 19,290,349 |
| 2013-03-12 | 2013-03-08 | 15.541 | 1,248,199 | +1,868 | 0.06% | 19,398,715 |
| 2013-03-11 | 2013-03-07 | 15.654 | 1,246,331 | -24,914 | 0.06% | 19,509,753 |
| 2013-03-08 | 2013-03-06 | 15.927 | 1,271,245 | -1,868 | 0.06% | 20,246,721 |
| 2013-03-07 | 2013-03-05 | 15.846 | 1,273,113 | -6,229 | 0.06% | 20,174,272 |
| 2013-03-06 | 2013-03-04 | 15.991 | 1,279,342 | -17,440 | 0.06% | 20,457,839 |
| 2013-03-05 | 2013-03-01 | 15.895 | 1,296,782 | -2,491 | 0.06% | 20,611,801 |
| 2013-03-04 | 2013-02-28 | 15.333 | 1,299,273 | -23,669 | 0.06% | 19,921,294 |
| 2013-03-01 | 2013-02-27 | 14.626 | 1,322,942 | +1,246 | 0.06% | 19,349,643 |
| 2013-02-28 | 2013-02-26 | 14.369 | 1,321,696 | +623 | 0.06% | 18,991,898 |
| 2013-02-22 | 2013-02-20 | 14.289 | 1,321,073 | +37,371 | 0.06% | 18,876,896 |
| 2013-02-21 | 2013-02-19 | 13.952 | 1,283,702 | +14,948 | 0.06% | 17,910,090 |
| 2013-02-20 | 2013-02-18 | 13.904 | 1,268,754 | -8,097 | 0.06% | 17,640,427 |
| 2013-02-19 | 2013-02-15 | 14.337 | 1,276,851 | +12,457 | 0.06% | 18,306,505 |
| 2013-02-15 | 2013-02-08 | 14.273 | 1,264,394 | -1,868 | 0.06% | 18,046,707 |
| 2013-02-05 | 2013-02-01 | 14.482 | 1,266,262 | +3,737 | 0.06% | 18,337,658 |
| 2013-02-04 | 2013-01-31 | 14.594 | 1,262,525 | +13,703 | 0.06% | 18,425,430 |
| 2013-02-01 | 2013-01-30 | 14.963 | 1,248,822 | +27,405 | 0.06% | 18,686,597 |
| 2013-01-31 | 2013-01-29 | 14.947 | 1,221,417 | +7,475 | 0.05% | 18,256,916 |
| 2013-01-29 | 2013-01-25 | 15.220 | 1,213,942 | +29,274 | 0.05% | 18,476,514 |
| 2013-01-25 | 2013-01-23 | 14.915 | 1,184,668 | +3,737 | 0.05% | 17,669,576 |
| 2013-01-23 | 2013-01-21 | 15.060 | 1,180,931 | -1,246 | 0.05% | 17,784,478 |
| 2013-01-22 | 2013-01-18 | 14.931 | 1,182,177 | -6,851 | 0.05% | 17,651,403 |
| 2013-01-18 | 2013-01-16 | 15.140 | 1,189,028 | -623 | 0.05% | 18,001,867 |
| 2013-01-17 | 2013-01-15 | 14.771 | 1,189,651 | -10,589 | 0.05% | 17,571,999 |
| 2013-01-16 | 2013-01-14 | 14.690 | 1,200,240 | -1,868 | 0.05% | 17,632,056 |
| 2013-01-15 | 2013-01-11 | 14.626 | 1,202,108 | -6,229 | 0.05% | 17,582,298 |
| 2013-01-14 | 2013-01-10 | 14.674 | 1,208,337 | +66,023 | 0.05% | 17,731,605 |
| 2013-01-11 | 2013-01-09 | 14.835 | 1,142,314 | -16,817 | 0.05% | 16,946,158 |
| 2013-01-10 | 2013-01-08 | 14.112 | 1,159,131 | -1,869 | 0.05% | 16,358,187 |
| 2013-01-09 | 2013-01-07 | 13.872 | 1,161,000 | -97,788 | 0.05% | 16,104,963 |
| 2013-01-08 | 2013-01-04 | 14.209 | 1,258,788 | -80,971 | 0.06% | 17,885,852 |
| 2013-01-07 | 2013-01-03 | 13.936 | 1,339,759 | -4,983 | 0.06% | 18,670,682 |
| 2013-01-04 | 2013-01-02 | 13.631 | 1,344,742 | +16,194 | 0.06% | 18,329,914 |
| 2013-01-03 | 2012-12-31 | 13.181 | 1,328,548 | +34,880 | 0.06% | 17,511,937 |
| 2013-01-02 | 2012-12-27 | 13.534 | 1,293,668 | +63,531 | 0.06% | 17,509,114 |
| 2012-12-27 | 2012-12-20 | 13.422 | 1,230,137 | -51,696 | 0.05% | 16,511,006 |
| 2012-12-21 | 2012-12-19 | 13.486 | 1,281,833 | -353,782 | 0.06% | 17,287,194 |
| 2012-12-20 | 2012-12-18 | 14.353 | 1,635,615 | -41,731 | 0.07% | 23,476,447 |
| 2012-12-19 | 2012-12-17 | 14.498 | 1,677,346 | +16,817 | 0.07% | 24,317,794 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,660,529 | -6,851 | 0.07% | 23,940,685 |
| 2012-12-17 | 2012-12-13 | 14.466 | 1,667,380 | -172,531 | 0.07% | 24,119,769 |
| 2012-12-14 | 2012-12-12 | 15.268 | 1,839,911 | +6,852 | 0.08% | 28,092,546 |
| 2012-12-13 | 2012-12-11 | 15.365 | 1,833,059 | +51,074 | 0.08% | 28,164,507 |
| 2012-12-12 | 2012-12-10 | 15.429 | 1,781,985 | +1,246 | 0.08% | 27,494,207 |
| 2012-12-11 | 2012-12-07 | 15.862 | 1,780,739 | -6,229 | 0.08% | 28,246,912 |
| 2012-12-10 | 2012-12-06 | 15.429 | 1,786,968 | -3,114 | 0.08% | 27,571,090 |
| 2012-12-07 | 2012-12-05 | 15.156 | 1,790,082 | -96,543 | 0.08% | 27,130,556 |
| 2012-12-06 | 2012-12-04 | 15.557 | 1,886,625 | +6,229 | 0.08% | 29,351,015 |
| 2012-12-03 | 2012-11-29 | 16.055 | 1,880,396 | -623 | 0.08% | 30,189,998 |
| 2012-11-29 | 2012-11-27 | 16.055 | 1,881,019 | -26,160 | 0.08% | 30,200,001 |
| 2012-11-28 | 2012-11-26 | 16.039 | 1,907,179 | -23,668 | 0.09% | 30,589,383 |
| 2012-11-26 | 2012-11-22 | 16.055 | 1,930,847 | +61,039 | 0.09% | 30,999,995 |
| 2012-11-23 | 2012-11-21 | 16.007 | 1,869,808 | -64,776 | 0.08% | 29,929,946 |
| 2012-11-22 | 2012-11-20 | 15.846 | 1,934,584 | +622 | 0.09% | 30,656,214 |
| 2012-11-16 | 2012-11-14 | 16.055 | 1,933,962 | +1,246 | 0.09% | 31,050,007 |
| 2012-11-15 | 2012-11-13 | 15.654 | 1,932,716 | -140,142 | 0.09% | 30,254,252 |
| 2012-11-14 | 2012-11-12 | 15.927 | 2,072,858 | +4,983 | 0.09% | 33,013,760 |
| 2012-11-13 | 2012-11-09 | 15.991 | 2,067,875 | -12,457 | 0.09% | 33,067,198 |
| 2012-11-12 | 2012-11-08 | 15.975 | 2,080,332 | +24,914 | 0.09% | 33,232,996 |
| 2012-11-08 | 2012-11-06 | 16.087 | 2,055,418 | -6,229 | 0.09% | 33,065,999 |
| 2012-11-07 | 2012-11-05 | 15.830 | 2,061,647 | -6,228 | 0.09% | 32,636,606 |
| 2012-11-06 | 2012-11-02 | 15.750 | 2,067,875 | -9,343 | 0.09% | 32,569,198 |
| 2012-11-05 | 2012-11-01 | 15.541 | 2,077,218 | +9,343 | 0.09% | 32,282,801 |
| 2012-11-01 | 2012-10-30 | 15.573 | 2,067,875 | -9,343 | 0.09% | 32,203,998 |
| 2012-10-30 | 2012-10-26 | 15.509 | 2,077,218 | -67,268 | 0.09% | 32,216,101 |
| 2012-10-26 | 2012-10-24 | 14.963 | 2,144,486 | +49,828 | 0.10% | 32,088,757 |
| 2012-10-25 | 2012-10-22 | 14.610 | 2,094,658 | -4,360 | 0.09% | 30,603,302 |
| 2012-10-22 | 2012-10-18 | 14.610 | 2,099,018 | +7,474 | 0.09% | 30,667,002 |
| 2012-10-19 | 2012-10-17 | 14.674 | 2,091,544 | -1,245 | 0.09% | 30,692,126 |
| 2012-10-17 | 2012-10-15 | 14.739 | 2,092,789 | +4,983 | 0.09% | 30,844,795 |
| 2012-10-16 | 2012-10-12 | 15.156 | 2,087,806 | -9,343 | 0.09% | 31,642,873 |
| 2012-10-15 | 2012-10-11 | 15.028 | 2,097,149 | +3,114 | 0.09% | 31,515,116 |
| 2012-10-12 | 2012-10-10 | 15.365 | 2,094,035 | -62,285 | 0.09% | 32,174,340 |
| 2012-10-11 | 2012-10-09 | 14.931 | 2,156,320 | +3,114 | 0.10% | 32,196,594 |
| 2012-10-08 | 2012-10-04 | 14.450 | 2,153,206 | -70,383 | 0.10% | 31,112,998 |
| 2012-10-05 | 2012-10-03 | 14.273 | 2,223,589 | +3,737 | 0.10% | 31,737,305 |
| 2012-10-04 | 2012-09-28 | 14.321 | 2,219,852 | -1,868 | 0.10% | 31,790,887 |
| 2012-10-03 | 2012-09-27 | 13.936 | 2,221,720 | -8,720 | 0.10% | 30,961,559 |
| 2012-09-28 | 2012-09-26 | 13.840 | 2,230,440 | +8,097 | 0.10% | 30,868,219 |
| 2012-09-27 | 2012-09-25 | 13.743 | 2,222,343 | -3,114 | 0.10% | 30,542,081 |
| 2012-09-25 | 2012-09-21 | 13.422 | 2,225,457 | +58,548 | 0.10% | 29,870,277 |
| 2012-09-24 | 2012-09-20 | 13.406 | 2,166,909 | -2,491 | 0.10% | 29,049,651 |
| 2012-09-21 | 2012-09-19 | 13.326 | 2,169,400 | +1,245 | 0.10% | 28,908,895 |
| 2012-09-19 | 2012-09-17 | 13.502 | 2,168,155 | -67,891 | 0.10% | 29,275,215 |
| 2012-09-18 | 2012-09-14 | 12.940 | 2,236,046 | -14,325 | 0.10% | 28,935,404 |
| 2012-09-17 | 2012-09-13 | 12.587 | 2,250,371 | -2,492 | 0.10% | 28,325,915 |
| 2012-09-13 | 2012-09-11 | 12.828 | 2,252,863 | +623 | 0.10% | 28,899,833 |
| 2012-09-12 | 2012-09-10 | 12.844 | 2,252,240 | -6,228 | 0.10% | 28,928,001 |
| 2012-09-11 | 2012-09-07 | 12.828 | 2,258,468 | -2,492 | 0.10% | 28,971,734 |
| 2012-09-10 | 2012-09-06 | 12.764 | 2,260,960 | -24,914 | 0.10% | 28,858,501 |
| 2012-09-07 | 2012-09-05 | 12.587 | 2,285,874 | +85,331 | 0.10% | 28,772,799 |
| 2012-09-06 | 2012-09-04 | 12.796 | 2,200,543 | -4,360 | 0.10% | 28,158,009 |
| 2012-09-05 | 2012-09-03 | 12.812 | 2,204,903 | -623 | 0.10% | 28,249,200 |
| 2012-09-04 | 2012-08-31 | 12.844 | 2,205,526 | -9,343 | 0.10% | 28,328,002 |
| 2012-09-03 | 2012-08-30 | 12.619 | 2,214,869 | -24,914 | 0.10% | 27,950,164 |
| 2012-08-31 | 2012-08-29 | 12.684 | 2,239,783 | -12,457 | 0.10% | 28,408,402 |
| 2012-08-29 | 2012-08-27 | 11.977 | 2,252,240 | -41,108 | 0.10% | 26,975,361 |
| 2012-08-28 | 2012-08-24 | 12.571 | 2,293,348 | -75,366 | 0.10% | 28,830,056 |
| 2012-08-27 | 2012-08-23 | 12.266 | 2,368,714 | +54,812 | 0.11% | 29,054,925 |
| 2012-08-24 | 2012-08-22 | 12.025 | 2,313,902 | +4,360 | 0.10% | 27,825,344 |
| 2012-08-23 | 2012-08-21 | 12.041 | 2,309,542 | +115,850 | 0.10% | 27,809,994 |
| 2012-08-22 | 2012-08-20 | 12.041 | 2,193,692 | +107,131 | 0.10% | 26,415,004 |
| 2012-08-21 | 2012-08-17 | 11.640 | 2,086,561 | -1,245 | 0.09% | 24,287,503 |
| 2012-08-20 | 2012-08-16 | 11.592 | 2,087,806 | +622 | 0.09% | 24,201,434 |
| 2012-08-17 | 2012-08-15 | 11.752 | 2,087,184 | +18,686 | 0.09% | 24,529,324 |
| 2012-08-16 | 2012-08-14 | 12.057 | 2,068,498 | -14,326 | 0.09% | 24,940,710 |
| 2012-08-15 | 2012-08-13 | 11.993 | 2,082,824 | +1,869 | 0.09% | 24,979,684 |
| 2012-08-14 | 2012-08-10 | 11.624 | 2,080,955 | +56,057 | 0.09% | 24,188,839 |
| 2012-08-08 | 2012-08-06 | 11.528 | 2,024,898 | +11,834 | 0.09% | 23,342,177 |
| 2012-08-06 | 2012-08-02 | 11.704 | 2,013,064 | -623 | 0.09% | 23,561,280 |
| 2012-08-03 | 2012-08-01 | 11.913 | 2,013,687 | +1,246 | 0.09% | 23,988,862 |
| 2012-08-01 | 2012-07-30 | 11.881 | 2,012,441 | -12,457 | 0.09% | 23,909,398 |
| 2012-07-31 | 2012-07-27 | 12.154 | 2,024,898 | -12,457 | 0.09% | 24,610,067 |
| 2012-07-26 | 2012-07-24 | 11.913 | 2,037,355 | +12,457 | 0.09% | 24,270,816 |
| 2012-07-25 | 2012-07-23 | 12.170 | 2,024,898 | +11,834 | 0.09% | 24,642,577 |
| 2012-07-24 | 2012-07-20 | 12.395 | 2,013,064 | +24,914 | 0.09% | 24,951,040 |
| 2012-07-23 | 2012-07-19 | 12.443 | 1,988,150 | -1,868 | 0.09% | 24,738,002 |
| 2012-07-20 | 2012-07-18 | 12.667 | 1,990,018 | +6,228 | 0.09% | 25,208,545 |
| 2012-07-18 | 2012-07-16 | 12.571 | 1,983,790 | -1,246 | 0.09% | 24,938,552 |
| 2012-07-12 | 2012-07-10 | 12.651 | 1,985,036 | -1,868 | 0.09% | 25,113,565 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,986,904 | +4,983 | 0.09% | 25,807,098 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,981,921 | -17,440 | 0.09% | 24,946,876 |
| 2012-07-05 | 2012-07-03 | 12.266 | 1,999,361 | +5,605 | 0.09% | 24,524,397 |
| 2012-07-04 | 2012-06-29 | 11.560 | 1,993,756 | -433,506 | 0.09% | 23,047,205 |
| 2012-07-03 | 2012-06-28 | 11.190 | 2,427,262 | -104,639 | 0.11% | 27,162,091 |
| 2012-06-29 | 2012-06-27 | 10.837 | 2,531,901 | -104,017 | 0.11% | 27,438,746 |
| 2012-06-28 | 2012-06-26 | 10.596 | 2,635,918 | -58,548 | 0.12% | 27,931,200 |
| 2012-06-26 | 2012-06-22 | 10.901 | 2,694,466 | -19,309 | 0.12% | 29,373,537 |
| 2012-06-25 | 2012-06-21 | 10.966 | 2,713,775 | -6,228 | 0.12% | 29,758,313 |
| 2012-06-22 | 2012-06-20 | 10.998 | 2,720,003 | -6,229 | 0.12% | 29,913,947 |
| 2012-06-21 | 2012-06-19 | 10.901 | 2,726,232 | -8,720 | 0.12% | 29,719,832 |
| 2012-06-19 | 2012-06-15 | 11.110 | 2,734,952 | -36,748 | 0.12% | 30,385,723 |
| 2012-06-18 | 2012-06-14 | 11.158 | 2,771,700 | -3,114 | 0.12% | 30,927,499 |
| 2012-06-15 | 2012-06-13 | 11.239 | 2,774,814 | +33,634 | 0.12% | 31,184,995 |
| 2012-06-14 | 2012-06-12 | 10.805 | 2,741,180 | +33,634 | 0.12% | 29,618,727 |
| 2012-06-13 | 2012-06-11 | 10.821 | 2,707,546 | -41,109 | 0.12% | 29,298,778 |
| 2012-06-08 | 2012-06-06 | 10.693 | 2,748,655 | +12,458 | 0.12% | 29,390,585 |
| 2012-06-07 | 2012-06-05 | 10.612 | 2,736,197 | +622 | 0.12% | 29,037,725 |
| 2012-06-06 | 2012-06-04 | 10.372 | 2,735,575 | +211,148 | 0.12% | 28,372,324 |
| 2012-06-04 | 2012-05-31 | 10.982 | 2,524,427 | -219,245 | 0.11% | 27,722,519 |
| 2012-06-01 | 2012-05-30 | 10.677 | 2,743,672 | +37,372 | 0.12% | 29,293,253 |
| 2012-05-31 | 2012-05-29 | 10.789 | 2,706,300 | +18,685 | 0.12% | 29,198,395 |
| 2012-05-29 | 2012-05-25 | 10.821 | 2,687,615 | +155,714 | 0.12% | 29,083,102 |
| 2012-05-28 | 2012-05-24 | 10.805 | 2,531,901 | +15,571 | 0.11% | 27,357,446 |
| 2012-05-25 | 2012-05-23 | 10.869 | 2,516,330 | +113,359 | 0.11% | 27,350,800 |
| 2012-05-24 | 2012-05-22 | 11.014 | 2,402,971 | +7,475 | 0.11% | 26,465,885 |
| 2012-05-23 | 2012-05-21 | 10.677 | 2,395,496 | +19,308 | 0.11% | 25,575,896 |
| 2012-05-22 | 2012-05-18 | 10.841 | 2,376,188 | +24,914 | 0.11% | 25,759,158 |
| 2012-05-21 | 2012-05-17 | 11.324 | 2,351,274 | -61,359 | 0.10% | 26,626,982 |
| 2012-05-17 | 2012-05-15 | 10.405 | 2,412,633 | -4,339 | 0.11% | 25,103,402 |
| 2012-05-16 | 2012-05-14 | 10.437 | 2,416,972 | +58,890 | 0.11% | 25,226,529 |
| 2012-05-15 | 2012-05-11 | 10.695 | 2,358,082 | +6,199 | 0.11% | 25,220,519 |
| 2012-05-14 | 2012-05-10 | 10.824 | 2,351,883 | +18,597 | 0.11% | 25,457,739 |
| 2012-05-11 | 2012-05-09 | 10.953 | 2,333,286 | +323,585 | 0.10% | 25,557,557 |
| 2012-05-10 | 2012-05-08 | 11.518 | 2,009,701 | +1,240 | 0.09% | 23,147,882 |
| 2012-05-09 | 2012-05-07 | 11.421 | 2,008,461 | +198,986 | 0.09% | 22,939,199 |
| 2012-05-07 | 2012-05-03 | 11.647 | 1,809,475 | +321,106 | 0.08% | 21,075,184 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,488,369 | -210,764 | 0.07% | 17,479,282 |
| 2012-05-03 | 2012-04-30 | 11.373 | 1,699,133 | +1,859 | 0.08% | 19,324,047 |
| 2012-05-02 | 2012-04-27 | 11.292 | 1,697,274 | +122,740 | 0.08% | 19,166,005 |
| 2012-04-30 | 2012-04-26 | 10.405 | 1,574,534 | +89,885 | 0.07% | 16,382,997 |
| 2012-04-26 | 2012-04-24 | 10.179 | 1,484,649 | -81,207 | 0.07% | 15,112,445 |
| 2012-04-25 | 2012-04-23 | 10.002 | 1,565,856 | +48,352 | 0.07% | 15,661,203 |
| 2012-04-24 | 2012-04-20 | 10.324 | 1,517,504 | +291,351 | 0.07% | 15,667,201 |
| 2012-04-23 | 2012-04-19 | 9.792 | 1,226,153 | +99,183 | 0.05% | 12,006,459 |
| 2012-04-20 | 2012-04-18 | 10.098 | 1,126,970 | +124,599 | 0.05% | 11,380,682 |
| 2012-04-18 | 2012-04-16 | 9.647 | 1,002,371 | -1,240 | 0.04% | 9,669,662 |
| 2012-04-17 | 2012-04-13 | 9.647 | 1,003,611 | -24,795 | 0.04% | 9,681,624 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,028,406 | -3,720 | 0.05% | 9,671,966 |
| 2012-04-13 | 2012-04-11 | 8.872 | 1,032,126 | +24,796 | 0.05% | 9,157,502 |
| 2012-04-12 | 2012-04-10 | 9.002 | 1,007,330 | -62,609 | 0.05% | 9,067,500 |
| 2012-04-10 | 2012-04-03 | 8.518 | 1,069,939 | +3,719 | 0.05% | 9,113,276 |
| 2012-04-05 | 2012-04-02 | 8.598 | 1,066,220 | +24,796 | 0.05% | 9,167,599 |
| 2012-04-03 | 2012-03-30 | 8.792 | 1,041,424 | -75,008 | 0.05% | 9,155,998 |
| 2012-03-30 | 2012-03-28 | 8.227 | 1,116,432 | -2,479 | 0.05% | 9,185,103 |
| 2012-03-27 | 2012-03-23 | 8.292 | 1,118,911 | +32,854 | 0.05% | 9,277,699 |
| 2012-03-26 | 2012-03-22 | 8.485 | 1,086,057 | +12,398 | 0.05% | 9,215,522 |
| 2012-03-22 | 2012-03-20 | 8.647 | 1,073,659 | +251,678 | 0.05% | 9,283,522 |
| 2012-03-21 | 2012-03-19 | 8.727 | 821,981 | +620 | 0.04% | 7,173,658 |
| 2012-03-20 | 2012-03-16 | 8.647 | 821,361 | -12,398 | 0.04% | 7,101,997 |
| 2012-03-19 | 2012-03-15 | 8.421 | 833,759 | +57,030 | 0.04% | 7,020,898 |
| 2012-03-16 | 2012-03-14 | 8.566 | 776,729 | -34,094 | 0.03% | 6,653,431 |
| 2012-03-15 | 2012-03-13 | 8.340 | 810,823 | -37,194 | 0.04% | 6,762,359 |
| 2012-03-14 | 2012-03-12 | 8.324 | 848,017 | -6,819 | 0.04% | 7,058,881 |
| 2012-03-12 | 2012-03-08 | 8.147 | 854,836 | +12,398 | 0.04% | 6,963,952 |
| 2012-03-09 | 2012-03-07 | 8.098 | 842,438 | +3,100 | 0.04% | 6,822,181 |
| 2012-03-07 | 2012-03-05 | 8.017 | 839,338 | +76,247 | 0.04% | 6,729,377 |
| 2012-03-05 | 2012-03-01 | 8.130 | 763,091 | +16,117 | 0.03% | 6,204,238 |
| 2012-03-01 | 2012-02-28 | 8.130 | 746,974 | +18,597 | 0.03% | 6,073,200 |
| 2012-02-29 | 2012-02-27 | 7.985 | 728,377 | -6,199 | 0.03% | 5,816,249 |
| 2012-02-27 | 2012-02-23 | 8.017 | 734,576 | +13,018 | 0.03% | 5,889,450 |
| 2012-02-15 | 2012-02-13 | 7.743 | 721,558 | -12,398 | 0.03% | 5,587,198 |
| 2012-02-14 | 2012-02-10 | 7.743 | 733,956 | -6,199 | 0.03% | 5,683,199 |
| 2012-02-10 | 2012-02-08 | 7.308 | 740,155 | +12,398 | 0.03% | 5,408,819 |
| 2012-02-09 | 2012-02-07 | 7.275 | 727,757 | -6,199 | 0.03% | 5,294,739 |
| 2012-02-02 | 2012-01-31 | 7.372 | 733,956 | -30,995 | 0.03% | 5,410,879 |
| 2012-01-31 | 2012-01-27 | 7.421 | 764,951 | -3,099 | 0.03% | 5,676,401 |
| 2012-01-26 | 2012-01-19 | 7.485 | 768,050 | +3,099 | 0.03% | 5,748,957 |
| 2012-01-11 | 2012-01-09 | 7.759 | 764,951 | +30,995 | 0.03% | 5,935,541 |
| 2012-01-10 | 2012-01-06 | 7.792 | 733,956 | +30,995 | 0.03% | 5,718,719 |
| 2012-01-09 | 2012-01-05 | 7.792 | 702,961 | +17,357 | 0.03% | 5,477,217 |
| 2012-01-06 | 2012-01-04 | 7.646 | 685,604 | +81,826 | 0.03% | 5,242,438 |
| 2012-01-05 | 2012-01-03 | 7.582 | 603,778 | +61,989 | 0.03% | 4,577,799 |
| 2012-01-04 | 2011-12-30 | 7.501 | 541,789 | -10,538 | 0.02% | 4,064,103 |
| 2012-01-03 | 2011-12-29 | 7.421 | 552,327 | -12,398 | 0.02% | 4,098,602 |
| 2011-12-29 | 2011-12-23 | 7.437 | 564,725 | -12,398 | 0.03% | 4,199,712 |
| 2011-12-28 | 2011-12-22 | 7.324 | 577,123 | -12,398 | 0.03% | 4,226,743 |
| 2011-12-22 | 2011-12-20 | 7.259 | 589,521 | +12,398 | 0.03% | 4,279,504 |
| 2011-12-20 | 2011-12-16 | 7.292 | 577,123 | +12,398 | 0.03% | 4,208,123 |
| 2011-12-13 | 2011-12-09 | 7.404 | 564,725 | +12,398 | 0.03% | 4,181,492 |
| 2011-12-12 | 2011-12-08 | 7.517 | 552,327 | -18,597 | 0.02% | 4,152,062 |
| 2011-12-05 | 2011-12-01 | 7.179 | 570,924 | -3,099 | 0.03% | 4,098,452 |
| 2011-12-02 | 2011-11-30 | 6.808 | 574,023 | +3,099 | 0.03% | 3,907,719 |
| 2011-12-01 | 2011-11-29 | 7.114 | 570,924 | -620 | 0.03% | 4,061,612 |
| 2011-11-24 | 2011-11-22 | 7.324 | 571,544 | +43,393 | 0.03% | 4,185,883 |
| 2011-11-23 | 2011-11-21 | 7.259 | 528,151 | +15,498 | 0.02% | 3,834,001 |
| 2011-11-21 | 2011-11-17 | 7.582 | 512,653 | -12,398 | 0.02% | 3,886,896 |
| 2011-11-18 | 2011-11-16 | 7.485 | 525,051 | +21,696 | 0.02% | 3,930,077 |
| 2011-11-16 | 2011-11-14 | 7.743 | 503,355 | -6,199 | 0.02% | 3,897,600 |
| 2011-11-15 | 2011-11-11 | 7.453 | 509,554 | +18,597 | 0.02% | 3,797,640 |
| 2011-11-11 | 2011-11-09 | 7.534 | 490,957 | +12,398 | 0.02% | 3,698,639 |
| 2011-11-07 | 2011-11-03 | 7.453 | 478,559 | +620 | 0.02% | 3,566,638 |
| 2011-11-02 | 2011-10-31 | 7.501 | 477,939 | -22,936 | 0.02% | 3,585,147 |
| 2011-10-31 | 2011-10-27 | 7.776 | 500,875 | +22,936 | 0.02% | 3,894,556 |
| 2011-10-26 | 2011-10-24 | 7.243 | 477,939 | -12,398 | 0.02% | 3,461,788 |
| 2011-10-25 | 2011-10-21 | 7.114 | 490,337 | -4,340 | 0.02% | 3,488,308 |
| 2011-10-20 | 2011-10-18 | 6.872 | 494,677 | +620 | 0.02% | 3,399,483 |
| 2011-10-18 | 2011-10-14 | 7.130 | 494,057 | -8,058 | 0.02% | 3,522,743 |
| 2011-10-17 | 2011-10-13 | 7.195 | 502,115 | -6,199 | 0.02% | 3,612,598 |
| 2011-10-14 | 2011-10-12 | 7.001 | 508,314 | +620 | 0.02% | 3,558,798 |
| 2011-10-13 | 2011-10-11 | 6.921 | 507,694 | -30,995 | 0.02% | 3,513,508 |
| 2011-10-12 | 2011-10-10 | 6.904 | 538,689 | -24,796 | 0.02% | 3,719,319 |
| 2011-10-10 | 2011-10-06 | 6.856 | 563,485 | -31,615 | 0.03% | 3,863,251 |
| 2011-10-06 | 2011-10-03 | 6.646 | 595,100 | +29,755 | 0.03% | 3,955,203 |
| 2011-09-28 | 2011-09-26 | 6.775 | 565,345 | -619 | 0.03% | 3,830,403 |
| 2011-09-27 | 2011-09-23 | 6.808 | 565,964 | -1,240 | 0.03% | 3,852,857 |
| 2011-09-26 | 2011-09-22 | 7.066 | 567,204 | -24,796 | 0.03% | 4,007,698 |
| 2011-09-23 | 2011-09-21 | 7.082 | 592,000 | -18,597 | 0.03% | 4,192,449 |
| 2011-09-22 | 2011-09-20 | 6.775 | 610,597 | +6,819 | 0.03% | 4,137,000 |
| 2011-09-21 | 2011-09-19 | 6.775 | 603,778 | +79,966 | 0.03% | 4,090,799 |
| 2011-09-19 | 2011-09-15 | 6.711 | 523,812 | -2,479 | 0.02% | 3,515,203 |
| 2011-09-16 | 2011-09-14 | 6.614 | 526,291 | +6,199 | 0.02% | 3,480,899 |
| 2011-09-14 | 2011-09-09 | 7.146 | 520,092 | +30,995 | 0.02% | 3,716,768 |
| 2011-08-26 | 2011-08-24 | 7.082 | 489,097 | -24,796 | 0.02% | 3,463,707 |
| 2011-08-23 | 2011-08-19 | 7.259 | 513,893 | -74,388 | 0.02% | 3,730,498 |
| 2011-08-18 | 2011-08-16 | 8.066 | 588,281 | -6,199 | 0.03% | 4,745,002 |
| 2011-08-15 | 2011-08-11 | 7.485 | 594,480 | -620 | 0.03% | 4,449,762 |
| 2011-08-12 | 2011-08-10 | 7.646 | 595,100 | +24,796 | 0.03% | 4,550,403 |
| 2011-08-11 | 2011-08-09 | 7.372 | 570,304 | -620 | 0.03% | 4,204,402 |
| 2011-08-03 | 2011-08-01 | 7.792 | 570,924 | -6,819 | 0.03% | 4,448,433 |
| 2011-08-01 | 2011-07-28 | 7.646 | 577,743 | -6,198 | 0.03% | 4,417,684 |
| 2011-07-28 | 2011-07-26 | 7.598 | 583,941 | -4,340 | 0.03% | 4,436,817 |
| 2011-07-27 | 2011-07-25 | 7.550 | 588,281 | -3,099 | 0.03% | 4,441,322 |
| 2011-07-22 | 2011-07-20 | 7.905 | 591,380 | -7,439 | 0.03% | 4,674,598 |
| 2011-07-20 | 2011-07-18 | 7.759 | 598,819 | -620 | 0.03% | 4,646,460 |
| 2011-07-19 | 2011-07-15 | 7.582 | 599,439 | +1,240 | 0.03% | 4,544,901 |
| 2011-07-14 | 2011-07-12 | 7.937 | 598,199 | -5,579 | 0.03% | 4,747,800 |
| 2011-07-11 | 2011-07-07 | 8.066 | 603,778 | +1,240 | 0.03% | 4,869,999 |
| 2011-07-07 | 2011-07-05 | 8.066 | 602,538 | +6,199 | 0.03% | 4,859,997 |
| 2011-07-06 | 2011-07-04 | 8.211 | 596,339 | -3,100 | 0.03% | 4,896,577 |
| 2011-06-24 | 2011-06-22 | 7.404 | 599,439 | -1,860 | 0.03% | 4,438,531 |
| 2011-06-21 | 2011-06-17 | 7.259 | 601,299 | -6,198 | 0.03% | 4,365,003 |
| 2011-06-20 | 2011-06-16 | 7.485 | 607,497 | +619 | 0.03% | 4,547,196 |
| 2011-06-17 | 2011-06-15 | 7.743 | 606,878 | -619 | 0.03% | 4,699,203 |
| 2011-06-14 | 2011-06-10 | 7.695 | 607,497 | -34,095 | 0.03% | 4,674,596 |
| 2011-06-07 | 2011-06-02 | 8.147 | 641,592 | -8,678 | 0.03% | 5,226,752 |
| 2011-06-02 | 2011-05-31 | 8.727 | 650,270 | -9,299 | 0.03% | 5,675,088 |
| 2011-06-01 | 2011-05-30 | 7.824 | 659,569 | -35,334 | 0.03% | 5,160,402 |
| 2011-05-31 | 2011-05-27 | 8.017 | 694,903 | -5,579 | 0.03% | 5,571,372 |
| 2011-05-30 | 2011-05-26 | 7.985 | 700,482 | -5,579 | 0.03% | 5,593,502 |
| 2011-05-27 | 2011-05-25 | 8.050 | 706,061 | -52,691 | 0.03% | 5,683,611 |
| 2011-05-26 | 2011-05-24 | 8.066 | 758,752 | -3,099 | 0.03% | 6,120,000 |
| 2011-05-25 | 2011-05-23 | 7.985 | 761,851 | -12,398 | 0.03% | 6,083,547 |
| 2011-05-23 | 2011-05-19 | 7.824 | 774,249 | +5,579 | 0.03% | 6,057,647 |
| 2011-05-19 | 2011-05-17 | 7.743 | 768,670 | -9,919 | 0.03% | 5,951,998 |
| 2011-05-18 | 2011-05-16 | 8.017 | 778,589 | -5,579 | 0.03% | 6,242,323 |
| 2011-05-17 | 2011-05-13 | 7.695 | 784,168 | -19,216 | 0.04% | 6,034,053 |
| 2011-05-13 | 2011-05-11 | 7.521 | 803,384 | +4,712 | 0.04% | 6,042,269 |
| 2011-05-12 | 2011-05-09 | 7.488 | 798,672 | -36,164 | 0.04% | 5,980,770 |
| 2011-05-11 | 2011-05-06 | 7.407 | 834,836 | +6,130 | 0.04% | 6,183,480 |
| 2011-05-06 | 2011-05-04 | 6.999 | 828,706 | -17,163 | 0.04% | 5,800,077 |
| 2011-05-04 | 2011-04-29 | 7.276 | 845,869 | +1,226 | 0.04% | 6,154,800 |
| 2011-05-03 | 2011-04-28 | 7.505 | 844,643 | -24,518 | 0.04% | 6,338,799 |
| 2011-04-28 | 2011-04-26 | 7.309 | 869,161 | -1,226 | 0.04% | 6,352,639 |
| 2011-04-27 | 2011-04-21 | 7.260 | 870,387 | -2,452 | 0.04% | 6,319,000 |
| 2011-04-26 | 2011-04-20 | 7.178 | 872,839 | -5,516 | 0.04% | 6,265,601 |
| 2011-04-20 | 2011-04-18 | 7.097 | 878,355 | -31,261 | 0.04% | 6,233,548 |
| 2011-04-19 | 2011-04-15 | 7.048 | 909,616 | -2,452 | 0.04% | 6,410,882 |
| 2011-04-18 | 2011-04-14 | 6.885 | 912,068 | -9,194 | 0.04% | 6,279,363 |
| 2011-04-13 | 2011-04-11 | 6.999 | 921,262 | -6,742 | 0.04% | 6,447,872 |
| 2011-04-12 | 2011-04-08 | 6.934 | 928,004 | -12,259 | 0.04% | 6,434,499 |
| 2011-04-11 | 2011-04-07 | 6.917 | 940,263 | -6,130 | 0.04% | 6,504,159 |
| 2011-04-08 | 2011-04-06 | 7.064 | 946,393 | +26,970 | 0.04% | 6,685,523 |
| 2011-04-07 | 2011-04-04 | 6.885 | 919,423 | -40,454 | 0.04% | 6,330,001 |
| 2011-04-06 | 2011-04-01 | 6.477 | 959,877 | -6,130 | 0.04% | 6,217,017 |
| 2011-04-04 | 2011-03-31 | 6.542 | 966,007 | -24,518 | 0.04% | 6,319,760 |
| 2011-04-01 | 2011-03-30 | 6.363 | 990,525 | -18,388 | 0.04% | 6,302,400 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,008,913 | +5,516 | 0.05% | 6,452,318 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,003,397 | -15,324 | 0.05% | 6,580,741 |
| 2011-03-28 | 2011-03-24 | 6.395 | 1,018,721 | +9,195 | 0.05% | 6,515,043 |
| 2011-03-25 | 2011-03-23 | 6.477 | 1,009,526 | +2,451 | 0.05% | 6,538,588 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,007,075 | +23,293 | 0.05% | 6,407,703 |
| 2011-03-23 | 2011-03-21 | 6.167 | 983,782 | -24,518 | 0.04% | 6,066,897 |
| 2011-03-22 | 2011-03-18 | 5.890 | 1,008,300 | +44,132 | 0.05% | 5,938,447 |
| 2011-03-21 | 2011-03-17 | 6.004 | 964,168 | +10,420 | 0.04% | 5,788,639 |
| 2011-03-18 | 2011-03-16 | 6.183 | 953,748 | +3,065 | 0.04% | 5,897,240 |
| 2011-03-17 | 2011-03-15 | 6.167 | 950,683 | -7,969 | 0.04% | 5,862,778 |
| 2011-03-16 | 2011-03-14 | 6.379 | 958,652 | +6,130 | 0.04% | 6,115,243 |
| 2011-03-15 | 2011-03-11 | 6.330 | 952,522 | +8,581 | 0.04% | 6,029,519 |
| 2011-03-14 | 2011-03-10 | 6.510 | 943,941 | +58,230 | 0.04% | 6,144,601 |
| 2011-03-11 | 2011-03-09 | 6.444 | 885,711 | +9,807 | 0.04% | 5,707,752 |
| 2011-03-09 | 2011-03-07 | 6.363 | 875,904 | +9,195 | 0.04% | 5,573,103 |
| 2011-03-08 | 2011-03-04 | 6.526 | 866,709 | +1,226 | 0.04% | 5,655,998 |
| 2011-03-04 | 2011-03-02 | 6.314 | 865,483 | +3,677 | 0.04% | 5,464,437 |
| 2011-03-03 | 2011-03-01 | 6.461 | 861,806 | +9,195 | 0.04% | 5,567,762 |
| 2011-03-01 | 2011-02-25 | 6.216 | 852,611 | -2,452 | 0.04% | 5,299,707 |
| 2011-02-28 | 2011-02-24 | 6.330 | 855,063 | -613 | 0.04% | 5,412,598 |
| 2011-02-25 | 2011-02-23 | 6.379 | 855,676 | +9,807 | 0.04% | 5,458,359 |
| 2011-02-24 | 2011-02-22 | 6.640 | 845,869 | -10,420 | 0.04% | 5,616,600 |
| 2011-02-21 | 2011-02-17 | 6.787 | 856,289 | -613 | 0.04% | 5,811,519 |
| 2011-02-18 | 2011-02-16 | 6.934 | 856,902 | -613 | 0.04% | 5,941,499 |
| 2011-02-17 | 2011-02-15 | 6.950 | 857,515 | -6,130 | 0.04% | 5,959,739 |
| 2011-02-16 | 2011-02-14 | 6.787 | 863,645 | +3,065 | 0.04% | 5,861,443 |
| 2011-02-15 | 2011-02-11 | 6.656 | 860,580 | +1,226 | 0.04% | 5,728,321 |
| 2011-02-14 | 2011-02-10 | 6.722 | 859,354 | -6,129 | 0.04% | 5,776,240 |
| 2011-02-11 | 2011-02-09 | 6.901 | 865,483 | +12,259 | 0.04% | 5,972,757 |
| 2011-02-08 | 2011-02-02 | 7.178 | 853,224 | +3,064 | 0.04% | 6,124,797 |
| 2011-02-01 | 2011-01-28 | 7.244 | 850,160 | -6,129 | 0.04% | 6,158,282 |
| 2011-01-24 | 2011-01-20 | 7.342 | 856,289 | +12,259 | 0.04% | 6,286,499 |
| 2011-01-20 | 2011-01-18 | 7.032 | 844,030 | -17,776 | 0.04% | 5,934,869 |
| 2011-01-17 | 2011-01-13 | 6.950 | 861,806 | +55,779 | 0.04% | 5,989,562 |
| 2011-01-14 | 2011-01-12 | 7.162 | 806,027 | -7,356 | 0.04% | 5,772,847 |
| 2011-01-12 | 2011-01-10 | 7.276 | 813,383 | -9,194 | 0.04% | 5,918,422 |
| 2011-01-11 | 2011-01-07 | 7.260 | 822,577 | +6,129 | 0.04% | 5,971,900 |
| 2011-01-07 | 2011-01-05 | 7.146 | 816,448 | +3,678 | 0.04% | 5,834,163 |
| 2011-01-06 | 2011-01-04 | 7.032 | 812,770 | +12,259 | 0.04% | 5,715,061 |
| 2011-01-05 | 2011-01-03 | 6.852 | 800,511 | +14,098 | 0.04% | 5,485,201 |
| 2011-01-04 | 2010-12-31 | 6.787 | 786,413 | +7,968 | 0.04% | 5,337,280 |
| 2011-01-03 | 2010-12-29 | 6.754 | 778,445 | +2,452 | 0.04% | 5,257,802 |
| 2010-12-30 | 2010-12-28 | 6.787 | 775,993 | +1,839 | 0.04% | 5,266,561 |
| 2010-12-29 | 2010-12-24 | 6.868 | 774,154 | +12,259 | 0.04% | 5,317,230 |
| 2010-12-22 | 2010-12-20 | 6.868 | 761,895 | +613 | 0.03% | 5,233,029 |
| 2010-12-21 | 2010-12-17 | 7.015 | 761,282 | -1,226 | 0.03% | 5,340,599 |
| 2010-12-20 | 2010-12-16 | 6.934 | 762,508 | +42,293 | 0.03% | 5,287,000 |
| 2010-12-17 | 2010-12-15 | 7.178 | 720,215 | -6,129 | 0.03% | 5,170,003 |
| 2010-12-15 | 2010-12-13 | 7.260 | 726,344 | +17,162 | 0.03% | 5,273,249 |
| 2010-12-14 | 2010-12-10 | 7.358 | 709,182 | +5,517 | 0.03% | 5,218,074 |
| 2010-12-13 | 2010-12-09 | 7.374 | 703,665 | +12,259 | 0.03% | 5,188,960 |
| 2010-12-10 | 2010-12-08 | 7.537 | 691,406 | +12,259 | 0.03% | 5,211,360 |
| 2010-12-09 | 2010-12-07 | 7.342 | 679,147 | +21,453 | 0.03% | 4,986,000 |
| 2010-12-08 | 2010-12-06 | 7.488 | 657,694 | +39,842 | 0.03% | 4,925,071 |
| 2010-12-07 | 2010-12-03 | 7.864 | 617,852 | +19,001 | 0.03% | 4,858,559 |
| 2010-12-03 | 2010-12-01 | 8.027 | 598,851 | +15,937 | 0.03% | 4,806,842 |
| 2010-12-02 | 2010-11-30 | 7.945 | 582,914 | +25,744 | 0.03% | 4,631,369 |
| 2010-12-01 | 2010-11-29 | 8.076 | 557,170 | -2,452 | 0.03% | 4,499,548 |
| 2010-11-29 | 2010-11-25 | 8.206 | 559,622 | -6,130 | 0.03% | 4,592,389 |
| 2010-11-26 | 2010-11-24 | 8.108 | 565,752 | -12,259 | 0.03% | 4,587,314 |
| 2010-11-25 | 2010-11-23 | 7.864 | 578,011 | +11,034 | 0.03% | 4,545,264 |
| 2010-11-24 | 2010-11-22 | 8.092 | 566,977 | +12,259 | 0.03% | 4,587,996 |
| 2010-11-23 | 2010-11-19 | 8.108 | 554,718 | -6,130 | 0.03% | 4,497,846 |
| 2010-11-22 | 2010-11-18 | 7.896 | 560,848 | +6,130 | 0.03% | 4,428,600 |
| 2010-11-19 | 2010-11-17 | 8.059 | 554,718 | -613 | 0.03% | 4,470,696 |
| 2010-11-18 | 2010-11-16 | 8.174 | 555,331 | +2,451 | 0.03% | 4,539,057 |
| 2010-11-11 | 2010-11-09 | 9.299 | 552,880 | +613 | 0.03% | 5,141,403 |
| 2010-11-10 | 2010-11-08 | 9.299 | 552,267 | +20,228 | 0.03% | 5,135,703 |
| 2010-11-05 | 2010-11-03 | 9.560 | 532,039 | -6,743 | 0.02% | 5,086,476 |
| 2010-11-03 | 2010-11-01 | 9.152 | 538,782 | -2,452 | 0.02% | 4,931,192 |
| 2010-11-02 | 2010-10-29 | 9.006 | 541,234 | -9,807 | 0.02% | 4,874,164 |
| 2010-11-01 | 2010-10-28 | 9.087 | 551,041 | +613 | 0.02% | 5,007,432 |
| 2010-10-27 | 2010-10-25 | 8.957 | 550,428 | +1,226 | 0.02% | 4,930,021 |
| 2010-10-25 | 2010-10-21 | 9.038 | 549,202 | -17,162 | 0.02% | 4,963,841 |
| 2010-10-22 | 2010-10-20 | 8.794 | 566,364 | -1,226 | 0.03% | 4,980,356 |
| 2010-10-21 | 2010-10-19 | 8.614 | 567,590 | +6,129 | 0.03% | 4,889,277 |
| 2010-10-20 | 2010-10-18 | 8.630 | 561,461 | -30,647 | 0.03% | 4,845,641 |
| 2010-10-19 | 2010-10-15 | 8.679 | 592,108 | +21,453 | 0.03% | 5,139,117 |
| 2010-10-18 | 2010-10-14 | 8.761 | 570,655 | +10,420 | 0.03% | 4,999,469 |
| 2010-10-15 | 2010-10-13 | 8.891 | 560,235 | -13,485 | 0.03% | 4,981,300 |
| 2010-10-14 | 2010-10-12 | 9.071 | 573,720 | -31,260 | 0.03% | 5,204,161 |
| 2010-10-13 | 2010-10-11 | 9.479 | 604,980 | -7,969 | 0.03% | 5,734,468 |
| 2010-10-08 | 2010-10-06 | 9.723 | 612,949 | -31,260 | 0.03% | 5,960,004 |
| 2010-10-07 | 2010-10-05 | 9.658 | 644,209 | +1,226 | 0.03% | 6,221,920 |
| 2010-10-06 | 2010-10-04 | 9.462 | 642,983 | -5,517 | 0.03% | 6,084,199 |
| 2010-10-05 | 2010-09-30 | 9.691 | 648,500 | -12,259 | 0.03% | 6,284,524 |
| 2010-10-04 | 2010-09-29 | 9.691 | 660,759 | -3,064 | 0.03% | 6,403,324 |
| 2010-09-30 | 2010-09-28 | 9.691 | 663,823 | -31,874 | 0.03% | 6,433,017 |
| 2010-09-29 | 2010-09-27 | 9.511 | 695,697 | -12,259 | 0.03% | 6,617,053 |
| 2010-09-28 | 2010-09-24 | 9.185 | 707,956 | -26,356 | 0.03% | 6,502,653 |
| 2010-09-27 | 2010-09-22 | 9.201 | 734,312 | -24,518 | 0.03% | 6,756,716 |
| 2010-09-24 | 2010-09-21 | 9.185 | 758,830 | -84,587 | 0.03% | 6,969,937 |
| 2010-09-22 | 2010-09-20 | 9.218 | 843,417 | -185,111 | 0.04% | 7,774,398 |
| 2010-09-21 | 2010-09-17 | 9.152 | 1,028,528 | +96,846 | 0.05% | 9,413,582 |
| 2010-09-17 | 2010-09-15 | 8.614 | 931,682 | -31,260 | 0.04% | 8,025,601 |
| 2010-09-16 | 2010-09-14 | 8.614 | 962,942 | -26,970 | 0.04% | 8,294,878 |
| 2010-09-15 | 2010-09-13 | 8.451 | 989,912 | +28,809 | 0.04% | 8,365,700 |
| 2010-09-14 | 2010-09-10 | 8.320 | 961,103 | -9,808 | 0.04% | 7,996,797 |
| 2010-09-13 | 2010-09-09 | 8.467 | 970,911 | -1,225 | 0.04% | 8,220,964 |
| 2010-09-10 | 2010-09-08 | 8.353 | 972,136 | -2,452 | 0.04% | 8,120,316 |
| 2010-09-09 | 2010-09-07 | 8.402 | 974,588 | +9,194 | 0.04% | 8,188,498 |
| 2010-09-08 | 2010-09-06 | 8.369 | 965,394 | +2,452 | 0.04% | 8,079,750 |
| 2010-09-07 | 2010-09-03 | 8.402 | 962,942 | +59,456 | 0.04% | 8,090,648 |
| 2010-09-06 | 2010-09-02 | 8.549 | 903,486 | -47,810 | 0.04% | 7,723,758 |
| 2010-09-03 | 2010-09-01 | 8.092 | 951,296 | -213,919 | 0.04% | 7,697,918 |
| 2010-09-02 | 2010-08-31 | 7.570 | 1,165,215 | -10,420 | 0.05% | 8,820,638 |
| 2010-09-01 | 2010-08-30 | 7.488 | 1,175,635 | -39,842 | 0.05% | 8,803,617 |
| 2010-08-30 | 2010-08-26 | 7.178 | 1,215,477 | +613 | 0.06% | 8,725,200 |
| 2010-08-27 | 2010-08-25 | 7.211 | 1,214,864 | -613 | 0.06% | 8,760,439 |
| 2010-08-26 | 2010-08-24 | 7.325 | 1,215,477 | +14,098 | 0.06% | 8,903,670 |
| 2010-08-25 | 2010-08-23 | 7.391 | 1,201,379 | -50,875 | 0.05% | 8,878,798 |
| 2010-08-24 | 2010-08-20 | 7.309 | 1,252,254 | -6,129 | 0.06% | 9,152,640 |
| 2010-08-20 | 2010-08-18 | 7.260 | 1,258,383 | +612 | 0.06% | 9,135,847 |
| 2010-08-16 | 2010-08-12 | 6.950 | 1,257,771 | +6,130 | 0.06% | 8,741,523 |
| 2010-08-13 | 2010-08-11 | 7.032 | 1,251,641 | +613 | 0.06% | 8,801,020 |
| 2010-08-12 | 2010-08-10 | 7.227 | 1,251,028 | -13,485 | 0.06% | 9,041,629 |
| 2010-08-10 | 2010-08-06 | 7.048 | 1,264,513 | -4,291 | 0.06% | 8,912,160 |
| 2010-08-09 | 2010-08-05 | 7.032 | 1,268,804 | +6,130 | 0.06% | 8,921,703 |
| 2010-08-06 | 2010-08-04 | 7.064 | 1,262,674 | +24,518 | 0.06% | 8,919,799 |
| 2010-08-05 | 2010-08-03 | 7.064 | 1,238,156 | +3,678 | 0.06% | 8,746,599 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,234,478 | +5,516 | 0.06% | 8,680,337 |
| 2010-08-02 | 2010-07-29 | 7.146 | 1,228,962 | +6,130 | 0.06% | 8,781,901 |
| 2010-07-30 | 2010-07-28 | 7.162 | 1,222,832 | -14,711 | 0.06% | 8,758,047 |
| 2010-07-29 | 2010-07-27 | 7.146 | 1,237,543 | -12,259 | 0.06% | 8,843,219 |
| 2010-07-20 | 2010-07-16 | 7.178 | 1,249,802 | -12,259 | 0.06% | 8,971,599 |
| 2010-07-19 | 2010-07-15 | 7.195 | 1,262,061 | -6,130 | 0.06% | 9,080,189 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,268,191 | -5,516 | 0.06% | 9,248,433 |
| 2010-07-12 | 2010-07-08 | 7.211 | 1,273,707 | -113,396 | 0.06% | 9,184,759 |
| 2010-07-08 | 2010-07-06 | 7.162 | 1,387,103 | -76,005 | 0.06% | 9,934,572 |
| 2010-07-06 | 2010-07-02 | 7.211 | 1,463,108 | -1,839 | 0.07% | 10,550,538 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,464,947 | -42,294 | 0.07% | 10,731,099 |
| 2010-06-30 | 2010-06-28 | 7.342 | 1,507,241 | -36,777 | 0.07% | 11,065,503 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,544,018 | +245,180 | 0.07% | 11,486,644 |
| 2010-06-25 | 2010-06-23 | 7.342 | 1,298,838 | -1,839 | 0.06% | 9,535,500 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,300,677 | +9,194 | 0.06% | 9,612,661 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,291,483 | -29,421 | 0.06% | 9,586,852 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,320,904 | -613 | 0.06% | 9,244,948 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,321,517 | +5,516 | 0.06% | 9,270,799 |
| 2010-06-14 | 2010-06-10 | 7.081 | 1,316,001 | +9,808 | 0.06% | 9,317,983 |
| 2010-06-09 | 2010-06-07 | 6.901 | 1,306,193 | -6,130 | 0.06% | 9,014,127 |
| 2010-06-07 | 2010-06-03 | 7.097 | 1,312,323 | -14,098 | 0.06% | 9,313,350 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,326,421 | -6,129 | 0.06% | 9,521,602 |
| 2010-06-02 | 2010-05-31 | 6.934 | 1,332,550 | +20,227 | 0.06% | 9,239,498 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,312,323 | -12,259 | 0.06% | 9,344,717 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,324,582 | +40,166 | 0.06% | 8,921,572 |
| 2010-05-28 | 2010-05-26 | 6.585 | 1,284,416 | +2,387 | 0.06% | 8,457,358 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,282,029 | +3,581 | 0.06% | 8,699,401 |
| 2010-05-25 | 2010-05-20 | 6.652 | 1,278,448 | -38,795 | 0.06% | 8,503,741 |
| 2010-05-24 | 2010-05-19 | 6.786 | 1,317,243 | -4,775 | 0.06% | 8,938,351 |
| 2010-05-19 | 2010-05-17 | 6.953 | 1,322,018 | +10,147 | 0.06% | 9,192,252 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,311,871 | -3,581 | 0.06% | 9,473,378 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,315,452 | -71,622 | 0.06% | 9,477,197 |
| 2010-05-14 | 2010-05-12 | 6.702 | 1,387,074 | +26,858 | 0.06% | 9,295,999 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,360,216 | -5,968 | 0.06% | 9,184,370 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,366,184 | +20,889 | 0.06% | 9,155,997 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,345,295 | -7,162 | 0.06% | 9,016,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,352,457 | +47,151 | 0.06% | 8,950,700 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,305,306 | +45,957 | 0.06% | 9,119,790 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,259,349 | +8,953 | 0.06% | 9,284,002 |
| 2010-05-05 | 2010-05-03 | 7.473 | 1,250,396 | +1,791 | 0.06% | 9,343,700 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,248,605 | -597 | 0.06% | 9,183,877 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,249,202 | +25,067 | 0.06% | 9,209,198 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,224,135 | -2,984 | 0.06% | 9,229,503 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,227,119 | +168,908 | 0.06% | 9,395,921 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,058,211 | +41,182 | 0.05% | 8,652,240 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,017,029 | +597 | 0.05% | 8,673,364 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,016,432 | +11,937 | 0.05% | 8,855,603 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,004,495 | -11,937 | 0.05% | 8,818,923 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,016,432 | -3,581 | 0.05% | 8,429,853 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,020,013 | -7,759 | 0.05% | 8,408,282 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,027,772 | -109,223 | 0.05% | 8,506,682 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,136,995 | -5,968 | 0.05% | 8,953,501 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,142,963 | +76,993 | 0.05% | 8,770,697 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,065,970 | +14,921 | 0.05% | 8,340,620 |
| 2010-04-12 | 2010-04-08 | 7.975 | 1,051,049 | -22,083 | 0.05% | 8,382,361 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,073,132 | +9,549 | 0.05% | 8,666,358 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,063,583 | -17,905 | 0.05% | 8,678,343 |
| 2010-04-01 | 2010-03-30 | 8.009 | 1,081,488 | +5,968 | 0.05% | 8,661,359 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,075,520 | -6,565 | 0.05% | 8,757,723 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,082,085 | +1,791 | 0.05% | 8,502,971 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,080,294 | -5,372 | 0.05% | 8,235,497 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,085,666 | -13,131 | 0.05% | 8,403,780 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,098,797 | +45,958 | 0.05% | 8,652,703 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,052,839 | -11,937 | 0.05% | 8,361,357 |
| 2010-03-22 | 2010-03-18 | 8.076 | 1,064,776 | -10,744 | 0.05% | 8,598,877 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,075,520 | +1,194 | 0.05% | 8,739,703 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,074,326 | +28,052 | 0.05% | 8,910,001 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,046,274 | +36,408 | 0.05% | 8,712,410 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,009,866 | -5,969 | 0.05% | 8,256,957 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,015,835 | +22,084 | 0.05% | 8,339,802 |
| 2010-03-09 | 2010-03-05 | 8.076 | 993,751 | -19,696 | 0.05% | 8,025,296 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,013,447 | +25,664 | 0.05% | 7,912,677 |
| 2010-03-04 | 2010-03-02 | 8.025 | 987,783 | -35,811 | 0.05% | 7,927,450 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,023,594 | +1,791 | 0.05% | 7,957,601 |
| 2010-03-02 | 2010-02-26 | 7.741 | 1,021,803 | +597 | 0.05% | 7,909,438 |
| 2010-03-01 | 2010-02-25 | 7.741 | 1,021,206 | +49,538 | 0.05% | 7,904,817 |
| 2010-02-26 | 2010-02-24 | 7.791 | 971,668 | +7,162 | 0.05% | 7,570,199 |
| 2010-02-25 | 2010-02-23 | 7.942 | 964,506 | +6,565 | 0.04% | 7,659,841 |
| 2010-02-23 | 2010-02-19 | 7.891 | 957,941 | -17,905 | 0.04% | 7,559,553 |
| 2010-02-22 | 2010-02-18 | 8.210 | 975,846 | +3,581 | 0.05% | 8,011,500 |
| 2010-02-19 | 2010-02-17 | 8.160 | 972,265 | +597 | 0.05% | 7,933,231 |
| 2010-02-18 | 2010-02-12 | 7.875 | 971,668 | +4,775 | 0.05% | 7,651,599 |
| 2010-02-17 | 2010-02-11 | 7.791 | 966,893 | +1,193 | 0.05% | 7,532,998 |
| 2010-02-10 | 2010-02-08 | 7.590 | 965,700 | -6,565 | 0.04% | 7,329,543 |
| 2010-02-09 | 2010-02-05 | 7.707 | 972,265 | +597 | 0.05% | 7,493,401 |
| 2010-02-08 | 2010-02-04 | 8.126 | 971,668 | -1,791 | 0.05% | 7,895,799 |
| 2010-02-05 | 2010-02-03 | 8.042 | 973,459 | +36,408 | 0.05% | 7,828,803 |
| 2010-02-04 | 2010-02-02 | 7.992 | 937,051 | +5,969 | 0.04% | 7,488,901 |
| 2010-02-02 | 2010-01-29 | 7.925 | 931,082 | +50,135 | 0.04% | 7,378,797 |
| 2010-02-01 | 2010-01-28 | 8.193 | 880,947 | +597 | 0.04% | 7,217,638 |
| 2010-01-29 | 2010-01-27 | 8.093 | 880,350 | +8,952 | 0.04% | 7,124,247 |
| 2010-01-28 | 2010-01-26 | 8.394 | 871,398 | -5,968 | 0.04% | 7,314,603 |
| 2010-01-26 | 2010-01-22 | 8.712 | 877,366 | -2,984 | 0.04% | 7,643,999 |
| 2010-01-25 | 2010-01-21 | 8.545 | 880,350 | +53,119 | 0.04% | 7,522,497 |
| 2010-01-22 | 2010-01-20 | 8.863 | 827,231 | -2,984 | 0.04% | 7,331,941 |
| 2010-01-19 | 2010-01-15 | 9.048 | 830,215 | -2,984 | 0.04% | 7,511,398 |
| 2010-01-18 | 2010-01-14 | 8.981 | 833,199 | +23,873 | 0.04% | 7,482,556 |
| 2010-01-15 | 2010-01-13 | 8.880 | 809,326 | +200,541 | 0.04% | 7,186,804 |
| 2010-01-14 | 2010-01-12 | 8.964 | 608,785 | +19,696 | 0.03% | 5,457,003 |
| 2010-01-13 | 2010-01-11 | 9.299 | 589,089 | +5,969 | 0.03% | 5,477,853 |
| 2010-01-12 | 2010-01-08 | 9.399 | 583,120 | +17,905 | 0.03% | 5,480,968 |
| 2010-01-11 | 2010-01-07 | 9.265 | 565,215 | +16,712 | 0.03% | 5,236,912 |
| 2010-01-07 | 2010-01-05 | 9.835 | 548,503 | -8,356 | 0.03% | 5,394,529 |
| 2010-01-05 | 2009-12-31 | 9.567 | 556,859 | -14,324 | 0.03% | 5,327,431 |
| 2009-12-30 | 2009-12-28 | 9.299 | 571,183 | +5,371 | 0.03% | 5,311,348 |
| 2009-12-28 | 2009-12-22 | 9.081 | 565,812 | -4,178 | 0.03% | 5,138,163 |
| 2009-12-22 | 2009-12-18 | 9.349 | 569,990 | -19,696 | 0.03% | 5,328,904 |
| 2009-12-18 | 2009-12-16 | 9.316 | 589,686 | -7,162 | 0.03% | 5,493,284 |
| 2009-12-17 | 2009-12-15 | 9.265 | 596,848 | -5,968 | 0.03% | 5,530,003 |
| 2009-12-16 | 2009-12-14 | 9.165 | 602,816 | +5,968 | 0.03% | 5,524,698 |
| 2009-12-15 | 2009-12-11 | 8.796 | 596,848 | +2,388 | 0.03% | 5,250,002 |
| 2009-12-14 | 2009-12-10 | 8.779 | 594,460 | +2,984 | 0.03% | 5,219,037 |
| 2009-12-11 | 2009-12-09 | 8.880 | 591,476 | +7,162 | 0.03% | 5,252,299 |
| 2009-12-10 | 2009-12-08 | 9.316 | 584,314 | +11,937 | 0.03% | 5,443,241 |
| 2009-12-09 | 2009-12-07 | 9.332 | 572,377 | -2,387 | 0.03% | 5,341,630 |
| 2009-12-08 | 2009-12-04 | 9.198 | 574,764 | +24,470 | 0.03% | 5,286,867 |
| 2009-12-07 | 2009-12-03 | 9.450 | 550,294 | -111,610 | 0.03% | 5,200,084 |
| 2009-12-04 | 2009-12-02 | 9.048 | 661,904 | -8,953 | 0.03% | 5,988,599 |
| 2009-12-03 | 2009-12-01 | 8.813 | 670,857 | -94,302 | 0.03% | 5,912,241 |
| 2009-12-02 | 2009-11-30 | 8.863 | 765,159 | -69,831 | 0.04% | 6,781,782 |
| 2009-12-01 | 2009-11-27 | 8.578 | 834,990 | -61,475 | 0.04% | 7,162,880 |
| 2009-11-27 | 2009-11-25 | 8.444 | 896,465 | +2,387 | 0.04% | 7,570,078 |
| 2009-11-25 | 2009-11-23 | 8.746 | 894,078 | +4,775 | 0.04% | 7,819,561 |
| 2009-11-24 | 2009-11-20 | 8.612 | 889,303 | -1,194 | 0.04% | 7,658,599 |
| 2009-11-23 | 2009-11-19 | 8.813 | 890,497 | -35,214 | 0.04% | 7,847,922 |
| 2009-11-20 | 2009-11-18 | 8.377 | 925,711 | -34,617 | 0.04% | 7,755,002 |
| 2009-11-18 | 2009-11-16 | 8.461 | 960,328 | -52,523 | 0.04% | 8,125,450 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,012,851 | +1,194 | 0.05% | 8,230,453 |
| 2009-11-16 | 2009-11-12 | 8.227 | 1,011,657 | +15,518 | 0.05% | 8,322,451 |
| 2009-11-13 | 2009-11-11 | 8.243 | 996,139 | +5,969 | 0.05% | 8,211,481 |
| 2009-11-12 | 2009-11-10 | 8.193 | 990,170 | +21,486 | 0.05% | 8,112,507 |
| 2009-11-11 | 2009-11-09 | 8.227 | 968,684 | -1,790 | 0.05% | 7,968,931 |
| 2009-11-10 | 2009-11-06 | 8.294 | 970,474 | +14,324 | 0.05% | 8,048,697 |
| 2009-11-09 | 2009-11-05 | 8.763 | 956,150 | +42,376 | 0.04% | 8,378,460 |
| 2009-11-06 | 2009-11-04 | 8.511 | 913,774 | -26,261 | 0.04% | 7,777,481 |
| 2009-11-05 | 2009-11-03 | 8.344 | 940,035 | -25,068 | 0.04% | 7,843,499 |
| 2009-11-04 | 2009-11-02 | 8.076 | 965,103 | -5,371 | 0.04% | 7,793,942 |
| 2009-11-03 | 2009-10-30 | 8.076 | 970,474 | +11,937 | 0.05% | 7,837,317 |
| 2009-11-02 | 2009-10-29 | 7.875 | 958,537 | -33,424 | 0.04% | 7,548,197 |
| 2009-10-30 | 2009-10-28 | 7.992 | 991,961 | -25,664 | 0.05% | 7,927,741 |
| 2009-10-29 | 2009-10-27 | 7.824 | 1,017,625 | -1,791 | 0.05% | 7,962,347 |
| 2009-10-28 | 2009-10-23 | 7.556 | 1,019,416 | +77,590 | 0.05% | 7,703,081 |
| 2009-10-27 | 2009-10-22 | 7.372 | 941,826 | -4,178 | 0.04% | 6,943,202 |
| 2009-10-23 | 2009-10-21 | 7.355 | 946,004 | +2,388 | 0.04% | 6,958,153 |
| 2009-10-22 | 2009-10-20 | 7.372 | 943,616 | +4,178 | 0.04% | 6,956,398 |
| 2009-10-20 | 2009-10-16 | 7.372 | 939,438 | +597 | 0.04% | 6,925,598 |
| 2009-10-19 | 2009-10-15 | 7.255 | 938,841 | +4,177 | 0.04% | 6,811,087 |
| 2009-10-16 | 2009-10-14 | 7.355 | 934,664 | -17,905 | 0.04% | 6,874,743 |
| 2009-10-15 | 2009-10-13 | 7.305 | 952,569 | +2,984 | 0.04% | 6,958,560 |
| 2009-10-14 | 2009-10-12 | 7.372 | 949,585 | +4,178 | 0.04% | 7,000,402 |
| 2009-10-13 | 2009-10-09 | 7.372 | 945,407 | -12,534 | 0.04% | 6,969,602 |
| 2009-10-09 | 2009-10-07 | 7.305 | 957,941 | +17,906 | 0.04% | 6,997,803 |
| 2009-10-08 | 2009-10-06 | 7.456 | 940,035 | +597 | 0.04% | 7,008,749 |
| 2009-10-06 | 2009-10-02 | 7.339 | 939,438 | -27,455 | 0.04% | 6,894,118 |
| 2009-09-30 | 2009-09-28 | 7.674 | 966,893 | -11,937 | 0.05% | 7,419,598 |
| 2009-09-29 | 2009-09-25 | 7.607 | 978,830 | -60,879 | 0.05% | 7,445,598 |
| 2009-09-28 | 2009-09-24 | 7.104 | 1,039,709 | +35,811 | 0.05% | 7,386,082 |
| 2009-09-25 | 2009-09-23 | 7.171 | 1,003,898 | +40,586 | 0.05% | 7,198,961 |
| 2009-09-24 | 2009-09-22 | 7.288 | 963,312 | +29,842 | 0.04% | 7,020,898 |
| 2009-09-23 | 2009-09-21 | 7.757 | 933,470 | -5,371 | 0.04% | 7,241,321 |
| 2009-09-18 | 2009-09-16 | 7.774 | 938,841 | -1,791 | 0.04% | 7,298,716 |
| 2009-09-17 | 2009-09-15 | 7.858 | 940,632 | -8,953 | 0.04% | 7,391,440 |
| 2009-09-16 | 2009-09-14 | 7.875 | 949,585 | -3,581 | 0.04% | 7,477,702 |
| 2009-09-15 | 2009-09-11 | 7.908 | 953,166 | +8,953 | 0.04% | 7,537,842 |
| 2009-09-14 | 2009-09-10 | 7.875 | 944,213 | -10,146 | 0.04% | 7,435,399 |
| 2009-09-11 | 2009-09-09 | 7.707 | 954,359 | -5,969 | 0.04% | 7,355,396 |
| 2009-09-10 | 2009-09-08 | 7.791 | 960,328 | +1,194 | 0.04% | 7,481,850 |
| 2009-09-09 | 2009-09-07 | 7.707 | 959,134 | +12,534 | 0.04% | 7,392,198 |
| 2009-09-08 | 2009-09-04 | 8.042 | 946,600 | -31,633 | 0.04% | 7,612,796 |
| 2009-09-02 | 2009-08-31 | 7.221 | 978,233 | -5,372 | 0.05% | 7,064,087 |
| 2009-09-01 | 2009-08-28 | 7.355 | 983,605 | -11,937 | 0.05% | 7,234,720 |
| 2009-08-31 | 2009-08-27 | 7.456 | 995,542 | -43,570 | 0.05% | 7,422,600 |
| 2009-08-28 | 2009-08-26 | 7.523 | 1,039,112 | -41,779 | 0.05% | 7,817,091 |
| 2009-08-27 | 2009-08-25 | 7.590 | 1,080,891 | +7,759 | 0.05% | 8,203,828 |
| 2009-08-26 | 2009-08-24 | 7.439 | 1,073,132 | +5,968 | 0.05% | 7,983,119 |
| 2009-08-25 | 2009-08-21 | 7.456 | 1,067,164 | +11,937 | 0.05% | 7,956,602 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,055,227 | +22,680 | 0.05% | 7,779,202 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,032,547 | +15,518 | 0.05% | 7,058,403 |
| 2009-08-20 | 2009-08-18 | 7.355 | 1,017,029 | -19,099 | 0.05% | 7,480,564 |
| 2009-08-18 | 2009-08-14 | 7.640 | 1,036,128 | -11,937 | 0.05% | 7,916,163 |
| 2009-08-17 | 2009-08-13 | 7.741 | 1,048,065 | +5,969 | 0.05% | 8,112,723 |
| 2009-08-14 | 2009-08-12 | 7.757 | 1,042,096 | -1,194 | 0.05% | 8,083,979 |
| 2009-08-13 | 2009-08-11 | 7.908 | 1,043,290 | -597 | 0.05% | 8,250,562 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,043,887 | +5,969 | 0.05% | 8,237,793 |
| 2009-08-11 | 2009-08-07 | 7.791 | 1,037,918 | -15,518 | 0.05% | 8,086,349 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,053,436 | -8,953 | 0.05% | 8,295,498 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,062,389 | -45,957 | 0.05% | 8,366,001 |
| 2009-08-05 | 2009-08-03 | 7.590 | 1,108,346 | -8,356 | 0.05% | 8,412,208 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,116,702 | +26,858 | 0.05% | 8,419,499 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,089,844 | -16,115 | 0.05% | 8,180,481 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,105,959 | -142,646 | 0.05% | 8,153,201 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,248,605 | +12,533 | 0.06% | 9,832,397 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,236,072 | -27,455 | 0.06% | 9,795,833 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,263,527 | +597 | 0.06% | 9,971,073 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,262,930 | +130,113 | 0.06% | 9,797,082 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,132,817 | +17,905 | 0.05% | 8,616,920 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,114,912 | -1,790 | 0.05% | 8,219,203 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,116,702 | +13,727 | 0.05% | 8,082,719 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,102,975 | -39,392 | 0.05% | 8,205,123 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,142,367 | -4,774 | 0.05% | 8,230,203 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,147,141 | -5,969 | 0.05% | 8,264,598 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,153,110 | -14,921 | 0.05% | 8,230,322 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,168,031 | -14,921 | 0.05% | 8,454,240 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,182,952 | -226,205 | 0.06% | 8,740,619 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,409,157 | -157,568 | 0.07% | 10,530,057 |
| 2009-06-26 | 2009-06-24 | 6.518 | 1,566,725 | -5,969 | 0.07% | 10,211,248 |
| 2009-06-25 | 2009-06-23 | 6.451 | 1,572,694 | -25,067 | 0.07% | 10,144,752 |
| 2009-06-24 | 2009-06-22 | 6.551 | 1,597,761 | -597 | 0.07% | 10,467,068 |
| 2009-06-23 | 2009-06-19 | 6.601 | 1,598,358 | -2,984 | 0.07% | 10,551,319 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,601,342 | +11,937 | 0.07% | 10,061,247 |
| 2009-06-19 | 2009-06-17 | 6.417 | 1,589,405 | +17,905 | 0.07% | 10,199,287 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,571,500 | -20,890 | 0.07% | 10,137,050 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,592,390 | -4,774 | 0.07% | 10,938,802 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,597,164 | +48,344 | 0.07% | 10,489,917 |
| 2009-06-15 | 2009-06-11 | 6.367 | 1,548,820 | +5,969 | 0.07% | 9,861,001 |
| 2009-06-12 | 2009-06-10 | 6.451 | 1,542,851 | -21,487 | 0.07% | 9,952,248 |
| 2009-06-11 | 2009-06-09 | 6.568 | 1,564,338 | -10,743 | 0.07% | 10,274,321 |
| 2009-06-10 | 2009-06-08 | 6.601 | 1,575,081 | +23,277 | 0.07% | 10,397,659 |
| 2009-06-09 | 2009-06-05 | 6.384 | 1,551,804 | -31,633 | 0.07% | 9,906,000 |
| 2009-06-08 | 2009-06-04 | 6.149 | 1,583,437 | +13,728 | 0.07% | 9,736,510 |
| 2009-06-05 | 2009-06-03 | 6.467 | 1,569,709 | -304,990 | 0.07% | 10,151,797 |
| 2009-06-04 | 2009-06-02 | 6.283 | 1,874,699 | +382,580 | 0.09% | 11,778,752 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,492,119 | -7,162 | 0.07% | 9,774,998 |
| 2009-06-02 | 2009-05-29 | 6.534 | 1,499,281 | -22,681 | 0.07% | 9,796,797 |
| 2009-06-01 | 2009-05-27 | 6.618 | 1,521,962 | -29,245 | 0.07% | 10,072,502 |
| 2009-05-29 | 2009-05-26 | 6.451 | 1,551,207 | -37,005 | 0.07% | 10,006,149 |
| 2009-05-27 | 2009-05-25 | 6.115 | 1,588,212 | +1,791 | 0.07% | 9,712,651 |
| 2009-05-26 | 2009-05-22 | 5.948 | 1,586,421 | -5,969 | 0.07% | 9,435,899 |
| 2009-05-25 | 2009-05-21 | 6.492 | 1,592,390 | +2,388 | 0.07% | 10,338,588 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,590,002 | +20,227 | 0.07% | 10,431,179 |
| 2009-05-21 | 2009-05-19 | 6.391 | 1,569,775 | -5,884 | 0.07% | 10,031,680 |
| 2009-05-20 | 2009-05-18 | 6.221 | 1,575,659 | -5,295 | 0.07% | 9,801,482 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,580,954 | -5,884 | 0.07% | 9,485,109 |
| 2009-05-18 | 2009-05-14 | 5.932 | 1,586,838 | +44,716 | 0.07% | 9,412,531 |
| 2009-05-15 | 2009-05-13 | 6.238 | 1,542,122 | +9,414 | 0.07% | 9,619,073 |
| 2009-05-14 | 2009-05-12 | 6.662 | 1,532,708 | -3,530 | 0.07% | 10,211,602 |
| 2009-05-13 | 2009-05-11 | 6.611 | 1,536,238 | -25,300 | 0.07% | 10,156,791 |
| 2009-05-12 | 2009-05-08 | 6.628 | 1,561,538 | -9,414 | 0.07% | 10,350,601 |
| 2009-05-11 | 2009-05-07 | 6.645 | 1,570,952 | -35,302 | 0.07% | 10,439,702 |
| 2009-05-08 | 2009-05-06 | 6.628 | 1,606,254 | +13,532 | 0.08% | 10,647,000 |
| 2009-05-07 | 2009-05-05 | 6.713 | 1,592,722 | -56,483 | 0.08% | 10,692,653 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,649,205 | +204,165 | 0.08% | 10,847,609 |
| 2009-05-05 | 2009-04-30 | 6.645 | 1,445,040 | -124,147 | 0.07% | 9,602,958 |
| 2009-05-04 | 2009-04-29 | 6.085 | 1,569,187 | +17,063 | 0.07% | 9,547,862 |
| 2009-04-30 | 2009-04-28 | 5.422 | 1,552,124 | -130,618 | 0.07% | 8,415,221 |
| 2009-04-29 | 2009-04-27 | 5.099 | 1,682,742 | -64,721 | 0.08% | 8,579,998 |
| 2009-04-28 | 2009-04-24 | 5.405 | 1,747,463 | -47,070 | 0.08% | 9,444,599 |
| 2009-04-27 | 2009-04-23 | 5.422 | 1,794,533 | -20,005 | 0.08% | 9,729,500 |
| 2009-04-24 | 2009-04-22 | 5.269 | 1,814,538 | +177,100 | 0.09% | 9,560,402 |
| 2009-04-23 | 2009-04-21 | 5.082 | 1,637,438 | -1,176 | 0.08% | 8,321,171 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,638,614 | -95,905 | 0.08% | 8,327,148 |
| 2009-04-21 | 2009-04-17 | 4.640 | 1,734,519 | +27,065 | 0.08% | 8,048,040 |
| 2009-04-20 | 2009-04-16 | 4.623 | 1,707,454 | -80,018 | 0.08% | 7,893,440 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,787,472 | +49,423 | 0.08% | 7,929,178 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,738,049 | +61,779 | 0.08% | 7,444,079 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,676,270 | +40,009 | 0.08% | 7,065,519 |
| 2009-04-14 | 2009-04-08 | 4.249 | 1,636,261 | -5,884 | 0.08% | 6,952,500 |
| 2009-04-09 | 2009-04-07 | 4.198 | 1,642,145 | -11,767 | 0.08% | 6,893,771 |
| 2009-04-08 | 2009-04-06 | 4.351 | 1,653,912 | -58,837 | 0.08% | 7,196,159 |
| 2009-04-07 | 2009-04-03 | 4.181 | 1,712,749 | +49,423 | 0.08% | 7,161,059 |
| 2009-04-06 | 2009-04-02 | 4.232 | 1,663,326 | +54,718 | 0.08% | 7,039,230 |
| 2009-04-02 | 2009-03-31 | 4.011 | 1,608,608 | -12,944 | 0.08% | 6,452,242 |
| 2009-04-01 | 2009-03-30 | 3.943 | 1,621,552 | +5,884 | 0.08% | 6,393,921 |
| 2009-03-31 | 2009-03-27 | 4.028 | 1,615,668 | -58,249 | 0.08% | 6,508,020 |
| 2009-03-30 | 2009-03-26 | 4.113 | 1,673,917 | +82,372 | 0.08% | 6,884,901 |
| 2009-03-27 | 2009-03-25 | 4.249 | 1,591,545 | +65,309 | 0.08% | 6,762,501 |
| 2009-03-26 | 2009-03-24 | 4.113 | 1,526,236 | +16,475 | 0.07% | 6,277,482 |
| 2009-03-25 | 2009-03-23 | 4.351 | 1,509,761 | +2,942 | 0.07% | 6,568,959 |
| 2009-03-20 | 2009-03-18 | 4.283 | 1,506,819 | +588 | 0.07% | 6,453,719 |
| 2009-03-18 | 2009-03-16 | 4.266 | 1,506,231 | -1,177 | 0.07% | 6,425,600 |
| 2009-03-16 | 2009-03-12 | 4.249 | 1,507,408 | -5,883 | 0.07% | 6,405,001 |
| 2009-03-09 | 2009-03-05 | 3.994 | 1,513,291 | -45,893 | 0.07% | 6,044,199 |
| 2009-03-06 | 2009-03-04 | 3.841 | 1,559,184 | -5,884 | 0.07% | 5,988,999 |
| 2009-03-05 | 2009-03-03 | 3.773 | 1,565,068 | +42,951 | 0.07% | 5,905,200 |
| 2009-03-03 | 2009-02-27 | 4.045 | 1,522,117 | -1,177 | 0.07% | 6,157,060 |
| 2009-02-13 | 2009-02-11 | 4.113 | 1,523,294 | -1,176 | 0.07% | 6,265,381 |
| 2009-02-12 | 2009-02-10 | 4.368 | 1,524,470 | -2,942 | 0.07% | 6,658,868 |
| 2009-02-11 | 2009-02-09 | 4.538 | 1,527,412 | -5,884 | 0.07% | 6,931,319 |
| 2009-02-10 | 2009-02-06 | 4.623 | 1,533,296 | -8,826 | 0.07% | 7,088,320 |
| 2009-02-09 | 2009-02-05 | 4.436 | 1,542,122 | -2,941 | 0.07% | 6,840,812 |
| 2009-02-06 | 2009-02-04 | 4.334 | 1,545,063 | -11,768 | 0.07% | 6,696,298 |
| 2009-02-04 | 2009-02-02 | 4.419 | 1,556,831 | -14,709 | 0.07% | 6,879,601 |
| 2009-02-03 | 2009-01-30 | 3.960 | 1,571,540 | -1,177 | 0.07% | 6,223,429 |
| 2009-01-29 | 2009-01-22 | 3.841 | 1,572,717 | -4,707 | 0.07% | 6,040,980 |
| 2009-01-22 | 2009-01-20 | 3.739 | 1,577,424 | -5,884 | 0.07% | 5,898,201 |
| 2009-01-20 | 2009-01-16 | 3.909 | 1,583,308 | -5,883 | 0.07% | 6,189,302 |
| 2009-01-16 | 2009-01-14 | 3.909 | 1,589,191 | -2,354 | 0.08% | 6,212,299 |
| 2009-01-15 | 2009-01-13 | 3.603 | 1,591,545 | -17,063 | 0.08% | 5,734,601 |
| 2009-01-14 | 2009-01-12 | 3.603 | 1,608,608 | -23,534 | 0.08% | 5,796,082 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,632,142 | -34,126 | 0.08% | 5,991,839 |
| 2009-01-12 | 2009-01-08 | 3.569 | 1,666,268 | -5,884 | 0.08% | 5,947,200 |
| 2009-01-09 | 2009-01-07 | 3.603 | 1,672,152 | -115,320 | 0.08% | 6,025,041 |
| 2009-01-08 | 2009-01-06 | 3.586 | 1,787,472 | -12,356 | 0.08% | 6,410,178 |
| 2009-01-07 | 2009-01-05 | 3.603 | 1,799,828 | +22,358 | 0.08% | 6,485,079 |
| 2009-01-06 | 2009-01-02 | 3.603 | 1,777,470 | -57,661 | 0.08% | 6,404,519 |
| 2009-01-05 | 2008-12-31 | 3.416 | 1,835,131 | -28,241 | 0.09% | 6,269,192 |
| 2009-01-02 | 2008-12-29 | 3.161 | 1,863,372 | -12,945 | 0.09% | 5,890,619 |
| 2008-12-30 | 2008-12-24 | 3.246 | 1,876,317 | -47,069 | 0.09% | 6,090,991 |
| 2008-12-29 | 2008-12-22 | 3.229 | 1,923,386 | +114,732 | 0.09% | 6,211,099 |
| 2008-12-23 | 2008-12-19 | 3.178 | 1,808,654 | +45,893 | 0.09% | 5,748,381 |
| 2008-12-22 | 2008-12-18 | 3.178 | 1,762,761 | +8,237 | 0.08% | 5,602,520 |
| 2008-12-18 | 2008-12-16 | 2.889 | 1,754,524 | +17,651 | 0.08% | 5,069,401 |
| 2008-12-17 | 2008-12-15 | 3.076 | 1,736,873 | +51,189 | 0.08% | 5,343,121 |
| 2008-12-16 | 2008-12-12 | 2.991 | 1,685,684 | -112,379 | 0.08% | 5,042,399 |
| 2008-12-15 | 2008-12-11 | 3.093 | 1,798,063 | -88,844 | 0.08% | 5,561,920 |
| 2008-12-12 | 2008-12-10 | 3.161 | 1,886,907 | -12,944 | 0.09% | 5,965,019 |
| 2008-12-11 | 2008-12-09 | 2.991 | 1,899,851 | +9,414 | 0.09% | 5,683,039 |
| 2008-12-10 | 2008-12-08 | 2.974 | 1,890,437 | +232,406 | 0.09% | 5,622,749 |
| 2008-12-09 | 2008-12-05 | 2.991 | 1,658,031 | -1,176 | 0.08% | 4,959,681 |
| 2008-12-08 | 2008-12-04 | 2.957 | 1,659,207 | -8,826 | 0.08% | 4,906,799 |
| 2008-12-05 | 2008-12-03 | 2.923 | 1,668,033 | -12,944 | 0.08% | 4,876,200 |
| 2008-12-04 | 2008-12-02 | 2.991 | 1,680,977 | -1,177 | 0.08% | 5,028,319 |
| 2008-12-03 | 2008-12-01 | 3.008 | 1,682,154 | +12,944 | 0.08% | 5,060,430 |
| 2008-11-28 | 2008-11-26 | 2.974 | 1,669,210 | +19,416 | 0.08% | 4,964,751 |
| 2008-11-25 | 2008-11-21 | 2.855 | 1,649,794 | +3,531 | 0.08% | 4,710,721 |
| 2008-11-21 | 2008-11-19 | 2.889 | 1,646,263 | +29,418 | 0.08% | 4,756,599 |
| 2008-11-13 | 2008-11-11 | 3.076 | 1,616,845 | +1,177 | 0.08% | 4,973,881 |
| 2008-11-12 | 2008-11-10 | 3.229 | 1,615,668 | +11,767 | 0.08% | 5,217,400 |
| 2008-11-10 | 2008-11-06 | 3.246 | 1,603,901 | -12,355 | 0.08% | 5,206,661 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,616,256 | -52,954 | 0.08% | 5,576,409 |
| 2008-11-06 | 2008-11-04 | 3.025 | 1,669,210 | -5,884 | 0.08% | 5,049,861 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,675,094 | -23,534 | 0.08% | 5,323,892 |
| 2008-11-04 | 2008-10-31 | 2.804 | 1,698,628 | +29,418 | 0.08% | 4,763,549 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,669,210 | -588 | 0.08% | 4,397,351 |
| 2008-10-29 | 2008-10-27 | 2.804 | 1,669,798 | +1,177 | 0.08% | 4,682,700 |
| 2008-10-28 | 2008-10-24 | 3.467 | 1,668,621 | -9,414 | 0.08% | 5,785,438 |
| 2008-10-27 | 2008-10-23 | 3.603 | 1,678,035 | -11,768 | 0.08% | 6,046,239 |
| 2008-10-24 | 2008-10-22 | 3.671 | 1,689,803 | -3,530 | 0.08% | 6,203,521 |
| 2008-10-23 | 2008-10-21 | 3.705 | 1,693,333 | -588 | 0.08% | 6,274,040 |
| 2008-10-22 | 2008-10-20 | 3.620 | 1,693,921 | -14,710 | 0.08% | 6,132,269 |
| 2008-10-21 | 2008-10-17 | 3.603 | 1,708,631 | -3,530 | 0.08% | 6,156,481 |
| 2008-10-20 | 2008-10-16 | 3.467 | 1,712,161 | -12,944 | 0.08% | 5,936,400 |
| 2008-10-17 | 2008-10-15 | 3.569 | 1,725,105 | -11,768 | 0.08% | 6,157,200 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,736,873 | -47,658 | 0.08% | 6,199,202 |
| 2008-10-15 | 2008-10-13 | 3.399 | 1,784,531 | +22,947 | 0.08% | 6,066,001 |
| 2008-10-14 | 2008-10-10 | 3.399 | 1,761,584 | +27,065 | 0.08% | 5,988,000 |
| 2008-10-10 | 2008-10-08 | 3.603 | 1,734,519 | +1,177 | 0.08% | 6,249,760 |
| 2008-10-09 | 2008-10-06 | 3.637 | 1,733,342 | +4,707 | 0.08% | 6,304,439 |
| 2008-10-08 | 2008-10-03 | 3.773 | 1,728,635 | +1,176 | 0.08% | 6,522,359 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,727,459 | +2,942 | 0.08% | 6,194,962 |
| 2008-10-03 | 2008-09-30 | 3.739 | 1,724,517 | +4,119 | 0.08% | 6,448,201 |
| 2008-10-02 | 2008-09-29 | 3.722 | 1,720,398 | -3,530 | 0.08% | 6,403,560 |
| 2008-09-30 | 2008-09-26 | 3.705 | 1,723,928 | +6,472 | 0.08% | 6,387,399 |
| 2008-09-25 | 2008-09-23 | 3.722 | 1,717,456 | +2,942 | 0.08% | 6,392,609 |
| 2008-09-24 | 2008-09-22 | 3.926 | 1,714,514 | +5,883 | 0.08% | 6,731,338 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,708,631 | -12,355 | 0.08% | 6,766,321 |
| 2008-09-19 | 2008-09-17 | 4.113 | 1,720,986 | -17,063 | 0.08% | 7,078,498 |
| 2008-09-17 | 2008-09-12 | 4.555 | 1,738,049 | +11,767 | 0.08% | 7,916,719 |
| 2008-09-16 | 2008-09-11 | 4.776 | 1,726,282 | -1,177 | 0.08% | 8,244,541 |
| 2008-09-12 | 2008-09-10 | 5.133 | 1,727,459 | -1,176 | 0.08% | 8,866,722 |
| 2008-09-10 | 2008-09-08 | 5.269 | 1,728,635 | -21,770 | 0.08% | 9,107,798 |
| 2008-09-08 | 2008-09-04 | 5.422 | 1,750,405 | +30,007 | 0.08% | 9,490,250 |
| 2008-09-05 | 2008-09-03 | 5.575 | 1,720,398 | +1,765 | 0.08% | 9,590,719 |
| 2008-09-04 | 2008-09-02 | 5.422 | 1,718,633 | -5,295 | 0.08% | 9,317,990 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,723,928 | -2,354 | 0.08% | 9,522,498 |
| 2008-09-02 | 2008-08-29 | 5.303 | 1,726,282 | +25,300 | 0.08% | 9,154,081 |
| 2008-08-27 | 2008-08-25 | 5.014 | 1,700,982 | -1,177 | 0.08% | 8,528,451 |
| 2008-08-14 | 2008-08-12 | 5.201 | 1,702,159 | +1,177 | 0.08% | 8,852,582 |
| 2008-08-13 | 2008-08-11 | 5.252 | 1,700,982 | -2,942 | 0.08% | 8,933,191 |
| 2008-08-12 | 2008-08-08 | 5.201 | 1,703,924 | -361,260 | 0.08% | 8,861,761 |
| 2008-08-08 | 2008-08-05 | 5.269 | 2,065,184 | -2,942 | 0.10% | 10,881,001 |
| 2008-07-31 | 2008-07-29 | 5.252 | 2,068,126 | -27,065 | 0.10% | 10,861,352 |
| 2008-07-28 | 2008-07-24 | 5.405 | 2,095,191 | +26,477 | 0.10% | 11,323,981 |
| 2008-07-22 | 2008-07-18 | 5.354 | 2,068,714 | -2,942 | 0.10% | 11,075,400 |
| 2008-07-18 | 2008-07-16 | 5.201 | 2,071,656 | +12,944 | 0.10% | 10,774,261 |
| 2008-07-17 | 2008-07-15 | 5.303 | 2,058,712 | +34,126 | 0.10% | 10,916,882 |
| 2008-07-16 | 2008-07-14 | 5.728 | 2,024,586 | -11,768 | 0.10% | 11,596,169 |
| 2008-07-08 | 2008-07-04 | 5.932 | 2,036,354 | +589 | 0.10% | 12,078,892 |
| 2008-07-07 | 2008-07-03 | 5.915 | 2,035,765 | -29,419 | 0.10% | 12,040,799 |
| 2008-07-02 | 2008-06-27 | 6.119 | 2,065,184 | +589 | 0.10% | 12,636,001 |
| 2008-06-30 | 2008-06-26 | 6.289 | 2,064,595 | +5,883 | 0.10% | 12,983,297 |
| 2008-06-27 | 2008-06-25 | 6.221 | 2,058,712 | +589 | 0.10% | 12,806,342 |
| 2008-06-19 | 2008-06-17 | 6.492 | 2,058,123 | -1,177 | 0.10% | 13,362,358 |
| 2008-06-18 | 2008-06-16 | 6.594 | 2,059,300 | -17,651 | 0.10% | 13,579,999 |
| 2008-06-16 | 2008-06-12 | 6.476 | 2,076,951 | +11,179 | 0.10% | 13,449,299 |
| 2008-06-13 | 2008-06-11 | 6.781 | 2,065,772 | +588 | 0.10% | 14,008,889 |
| 2008-06-12 | 2008-06-10 | 6.764 | 2,065,184 | +589 | 0.10% | 13,969,801 |
| 2008-06-11 | 2008-06-06 | 6.883 | 2,064,595 | -15,298 | 0.10% | 14,211,447 |
| 2008-06-10 | 2008-06-05 | 6.951 | 2,079,893 | -219,463 | 0.10% | 14,458,149 |
| 2008-06-04 | 2008-06-02 | 6.968 | 2,299,356 | +14,710 | 0.11% | 16,022,803 |
| 2008-06-03 | 2008-05-30 | 7.070 | 2,284,646 | -15,298 | 0.11% | 16,153,278 |
| 2008-06-02 | 2008-05-29 | 7.070 | 2,299,944 | -8,237 | 0.11% | 16,261,440 |
| 2008-05-30 | 2008-05-28 | 7.104 | 2,308,181 | +2,353 | 0.11% | 16,398,139 |
| 2008-05-28 | 2008-05-26 | 6.968 | 2,305,828 | -1,765 | 0.11% | 16,067,902 |
| 2008-05-27 | 2008-05-23 | 6.917 | 2,307,593 | -44,716 | 0.11% | 15,962,541 |
| 2008-05-26 | 2008-05-22 | 7.036 | 2,352,309 | -13,533 | 0.11% | 16,551,720 |
| 2008-05-23 | 2008-05-21 | 7.274 | 2,365,842 | -47,069 | 0.11% | 17,209,883 |
| 2008-05-22 | 2008-05-20 | 7.223 | 2,412,911 | +15,886 | 0.11% | 17,429,248 |
| 2008-05-21 | 2008-05-19 | 7.648 | 2,397,025 | -3,531 | 0.11% | 18,332,998 |
| 2008-05-20 | 2008-05-16 | 7.189 | 2,400,556 | -1,176 | 0.11% | 17,258,403 |
| 2008-05-19 | 2008-05-15 | 7.291 | 2,401,732 | +94,139 | 0.11% | 17,511,778 |
| 2008-05-16 | 2008-05-14 | 7.019 | 2,307,593 | +5,884 | 0.11% | 16,197,861 |
| 2008-05-15 | 2008-05-13 | 7.019 | 2,301,709 | +27,065 | 0.11% | 16,156,559 |
| 2008-05-14 | 2008-05-09 | 7.087 | 2,274,644 | +12,356 | 0.11% | 16,121,220 |
| 2008-05-13 | 2008-05-08 | 7.274 | 2,262,288 | -4,119 | 0.11% | 16,456,598 |
| 2008-05-09 | 2008-05-07 | 7.393 | 2,266,407 | -70,604 | 0.11% | 16,756,201 |
| 2008-05-08 | 2008-05-06 | 7.444 | 2,337,011 | -10,591 | 0.11% | 17,397,357 |
| 2008-05-06 | 2008-05-02 | 7.359 | 2,347,602 | -1,765 | 0.11% | 17,276,699 |
| 2008-05-05 | 2008-04-30 | 7.308 | 2,349,367 | +27,065 | 0.11% | 17,169,899 |
| 2008-05-02 | 2008-04-29 | 7.427 | 2,322,302 | +53,542 | 0.11% | 17,248,389 |
| 2008-04-30 | 2008-04-28 | 7.648 | 2,268,760 | -97,082 | 0.11% | 17,351,998 |
| 2008-04-29 | 2008-04-25 | 7.155 | 2,365,842 | -2,353 | 0.11% | 16,928,413 |
| 2008-04-28 | 2008-04-24 | 7.002 | 2,368,195 | -12,944 | 0.11% | 16,582,999 |
| 2008-04-25 | 2008-04-23 | 6.815 | 2,381,139 | +25,888 | 0.11% | 16,228,468 |
| 2008-04-24 | 2008-04-22 | 6.849 | 2,355,251 | -214,755 | 0.11% | 16,132,091 |
| 2008-04-23 | 2008-04-21 | 6.917 | 2,570,006 | +152,388 | 0.12% | 17,777,757 |
| 2008-04-22 | 2008-04-18 | 6.798 | 2,417,618 | -17,651 | 0.11% | 16,435,998 |
| 2008-04-21 | 2008-04-17 | 6.917 | 2,435,269 | -6,473 | 0.11% | 16,845,727 |
| 2008-04-18 | 2008-04-16 | 6.849 | 2,441,742 | +5,884 | 0.12% | 16,724,503 |
| 2008-04-17 | 2008-04-15 | 6.849 | 2,435,858 | +2,354 | 0.12% | 16,684,201 |
| 2008-04-15 | 2008-04-11 | 6.934 | 2,433,504 | -72,370 | 0.11% | 16,874,878 |
| 2008-04-14 | 2008-04-10 | 6.849 | 2,505,874 | -47,070 | 0.12% | 17,163,770 |
| 2008-04-11 | 2008-04-09 | 6.968 | 2,552,944 | -5,883 | 0.12% | 17,789,902 |
| 2008-04-10 | 2008-04-08 | 6.951 | 2,558,827 | -589 | 0.12% | 17,787,407 |
| 2008-04-09 | 2008-04-07 | 6.985 | 2,559,416 | -588 | 0.12% | 17,878,501 |
| 2008-04-08 | 2008-04-03 | 6.917 | 2,560,004 | -10,591 | 0.12% | 17,708,569 |
| 2008-04-07 | 2008-04-02 | 7.002 | 2,570,595 | -10,591 | 0.12% | 18,000,281 |
| 2008-04-03 | 2008-04-01 | 6.798 | 2,581,186 | -8,825 | 0.12% | 17,548,003 |
| 2008-04-02 | 2008-03-31 | 6.764 | 2,590,011 | +2,942 | 0.12% | 17,519,959 |
| 2008-04-01 | 2008-03-28 | 6.696 | 2,587,069 | -32,361 | 0.12% | 17,324,178 |
| 2008-03-31 | 2008-03-27 | 6.238 | 2,619,430 | +2,354 | 0.12% | 16,338,842 |
| 2008-03-28 | 2008-03-26 | 6.476 | 2,617,076 | -81,784 | 0.12% | 16,946,879 |
| 2008-03-27 | 2008-03-25 | 6.459 | 2,698,860 | -13,532 | 0.13% | 17,430,601 |
| 2008-03-25 | 2008-03-19 | 6.204 | 2,712,392 | +15,297 | 0.13% | 16,826,498 |
| 2008-03-20 | 2008-03-18 | 6.526 | 2,697,095 | -20,004 | 0.13% | 17,602,562 |
| 2008-03-19 | 2008-03-17 | 6.832 | 2,717,099 | +19,416 | 0.13% | 18,564,358 |
| 2008-03-18 | 2008-03-14 | 7.138 | 2,697,683 | -17,063 | 0.13% | 19,256,999 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,714,746 | +38,833 | 0.13% | 19,517,221 |
| 2008-03-14 | 2008-03-12 | 7.461 | 2,675,913 | -5,884 | 0.13% | 19,965,717 |
| 2008-03-13 | 2008-03-11 | 7.393 | 2,681,797 | -4,119 | 0.13% | 19,827,299 |
| 2008-03-12 | 2008-03-10 | 7.444 | 2,685,916 | -4,707 | 0.13% | 19,994,702 |
| 2008-03-11 | 2008-03-07 | 7.240 | 2,690,623 | +44,717 | 0.13% | 19,480,983 |
| 2008-03-10 | 2008-03-06 | 7.529 | 2,645,906 | +12,944 | 0.12% | 19,921,707 |
| 2008-03-07 | 2008-03-05 | 7.461 | 2,632,962 | -48,835 | 0.12% | 19,645,248 |
| 2008-03-06 | 2008-03-04 | 7.427 | 2,681,797 | -104,142 | 0.13% | 19,918,459 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,785,939 | -124,146 | 0.13% | 21,828,351 |
| 2008-03-04 | 2008-02-29 | 7.342 | 2,910,085 | -62,956 | 0.14% | 21,366,719 |
| 2008-03-03 | 2008-02-28 | 7.053 | 2,973,041 | +34,714 | 0.14% | 20,969,950 |
| 2008-02-29 | 2008-02-27 | 7.053 | 2,938,327 | +68,839 | 0.14% | 20,725,100 |
| 2008-02-28 | 2008-02-26 | 7.002 | 2,869,488 | +143,563 | 0.14% | 20,093,243 |
| 2008-02-27 | 2008-02-25 | 7.155 | 2,725,925 | +9,414 | 0.13% | 19,504,930 |
| 2008-02-26 | 2008-02-22 | 7.274 | 2,716,511 | +13,533 | 0.13% | 19,760,760 |
| 2008-02-25 | 2008-02-21 | 7.342 | 2,702,978 | +25,300 | 0.13% | 19,846,077 |
| 2008-02-22 | 2008-02-20 | 7.359 | 2,677,678 | +48,246 | 0.13% | 19,705,827 |
| 2008-02-21 | 2008-02-19 | 7.699 | 2,629,432 | +3,530 | 0.12% | 20,244,570 |
| 2008-02-20 | 2008-02-18 | 7.546 | 2,625,902 | +7,649 | 0.12% | 19,815,722 |
| 2008-02-18 | 2008-02-14 | 8.107 | 2,618,253 | -15,298 | 0.12% | 21,226,500 |
| 2008-02-14 | 2008-02-12 | 7.648 | 2,633,551 | +1,177 | 0.12% | 20,142,003 |
| 2008-02-13 | 2008-02-11 | 7.954 | 2,632,374 | -7,649 | 0.12% | 20,938,321 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,640,023 | -7,649 | 0.12% | 21,447,862 |
| 2008-02-11 | 2008-02-04 | 8.753 | 2,647,672 | -3,530 | 0.13% | 23,175,004 |
| 2008-02-05 | 2008-02-01 | 7.563 | 2,651,202 | +21,182 | 0.13% | 20,051,702 |
| 2008-02-04 | 2008-01-31 | 7.529 | 2,630,020 | -100,024 | 0.12% | 19,802,097 |
| 2008-02-01 | 2008-01-30 | 7.053 | 2,730,044 | -10,590 | 0.13% | 19,256,003 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,740,634 | -12,944 | 0.13% | 19,563,598 |
| 2008-01-30 | 2008-01-28 | 6.934 | 2,753,578 | +30,595 | 0.13% | 19,094,397 |
| 2008-01-29 | 2008-01-25 | 7.223 | 2,722,983 | +85,902 | 0.13% | 19,668,999 |
| 2008-01-28 | 2008-01-24 | 6.951 | 2,637,081 | -25,888 | 0.12% | 18,331,381 |
| 2008-01-25 | 2008-01-23 | 6.883 | 2,662,969 | +617,201 | 0.13% | 18,330,299 |
| 2008-01-24 | 2008-01-22 | 6.832 | 2,045,768 | +21,182 | 0.10% | 13,977,543 |
| 2008-01-23 | 2008-01-21 | 7.886 | 2,024,586 | +134,737 | 0.10% | 15,966,239 |
| 2008-01-22 | 2008-01-18 | 8.464 | 1,889,849 | -314,779 | 0.09% | 15,995,759 |
| 2008-01-21 | 2008-01-17 | 8.192 | 2,204,628 | +756,057 | 0.10% | 18,060,541 |
| 2008-01-18 | 2008-01-16 | 9.331 | 1,448,571 | +50,012 | 0.07% | 13,516,385 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,398,559 | -228,288 | 0.07% | 14,119,381 |
| 2008-01-16 | 2008-01-14 | 9.263 | 1,626,847 | +88,256 | 0.08% | 15,069,249 |
| 2008-01-15 | 2008-01-11 | 8.957 | 1,538,591 | +27,653 | 0.07% | 13,781,047 |
| 2008-01-14 | 2008-01-10 | 9.875 | 1,510,938 | +62,956 | 0.07% | 14,920,081 |
| 2008-01-11 | 2008-01-09 | 10.911 | 1,447,982 | -83,549 | 0.07% | 15,799,618 |
| 2008-01-10 | 2008-01-08 | 10.657 | 1,531,531 | +57,661 | 0.07% | 16,320,811 |
| 2008-01-09 | 2008-01-07 | 11.404 | 1,473,870 | +278,888 | 0.07% | 16,808,544 |
| 2008-01-08 | 2008-01-04 | 11.013 | 1,194,982 | +81,195 | 0.06% | 13,160,875 |
| 2008-01-07 | 2008-01-03 | 9.926 | 1,113,787 | +32,360 | 0.05% | 11,055,118 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,081,427 | +57,661 | 0.05% | 10,329,563 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,023,766 | -591,902 | 0.05% | 10,683,597 |
| 2008-01-02 | 2007-12-27 | 9.297 | 1,615,668 | +491,290 | 0.08% | 15,020,620 |
| 2007-12-28 | 2007-12-24 | 7.937 | 1,124,378 | +154,153 | 0.05% | 8,924,371 |
| 2007-12-27 | 2007-12-20 | 7.835 | 970,225 | +121,793 | 0.05% | 7,601,894 |
| 2007-12-21 | 2007-12-19 | 7.614 | 848,432 | +75,900 | 0.04% | 6,460,163 |
| 2007-12-20 | 2007-12-18 | 7.903 | 772,532 | -303,599 | 0.04% | 6,105,452 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,076,131 | 0.05% | 8,687,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy