History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,300 | +0 | 0.00% | 10,855 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,300 | +0 | 0.00% | 10,712 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,300 | +0 | 0.00% | 10,725 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,300 | +0 | 0.00% | 10,764 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,300 | +0 | 0.00% | 10,816 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,300 | +0 | 0.00% | 10,790 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,300 | +0 | 0.00% | 10,686 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,300 | +0 | 0.00% | 10,868 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,300 | +0 | 0.00% | 10,920 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,300 | +0 | 0.00% | 10,777 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,300 | +0 | 0.00% | 10,881 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,300 | +0 | 0.00% | 10,894 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,300 | +0 | 0.00% | 11,024 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,300 | +0 | 0.00% | 11,076 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,300 | +0 | 0.00% | 11,141 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,300 | +0 | 0.00% | 11,128 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,300 | +0 | 0.00% | 11,219 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,300 | +0 | 0.00% | 11,310 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,300 | +0 | 0.00% | 11,102 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,300 | +0 | 0.00% | 11,401 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,300 | +0 | 0.00% | 11,440 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,300 | +0 | 0.00% | 11,648 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,300 | +0 | 0.00% | 11,713 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,300 | +0 | 0.00% | 11,531 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,300 | +0 | 0.00% | 12,090 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,300 | +0 | 0.00% | 12,389 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,300 | +0 | 0.00% | 12,467 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,300 | +0 | 0.00% | 12,519 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,300 | +0 | 0.00% | 12,090 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,300 | +0 | 0.00% | 12,103 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,300 | +0 | 0.00% | 12,389 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,300 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,300 | +0 | 0.00% | 12,168 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,300 | +0 | 0.00% | 12,350 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,300 | +0 | 0.00% | 12,506 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,300 | +0 | 0.00% | 12,545 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,300 | +0 | 0.00% | 12,415 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,300 | +0 | 0.00% | 12,597 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,300 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,300 | +0 | 0.00% | 12,714 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,300 | +0 | 0.00% | 12,155 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,300 | +0 | 0.00% | 12,389 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,300 | +0 | 0.00% | 12,285 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,300 | +0 | 0.00% | 12,584 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,300 | +0 | 0.00% | 12,506 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,300 | +0 | 0.00% | 12,025 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,300 | +0 | 0.00% | 12,363 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,300 | +0 | 0.00% | 12,415 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,300 | +0 | 0.00% | 12,727 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,300 | +0 | 0.00% | 12,909 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,300 | +0 | 0.00% | 12,961 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,300 | +0 | 0.00% | 12,623 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,300 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,300 | +0 | 0.00% | 12,857 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,300 | +0 | 0.00% | 12,896 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,300 | +0 | 0.00% | 12,909 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,300 | +0 | 0.00% | 13,182 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,300 | +0 | 0.00% | 12,766 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,300 | +0 | 0.00% | 12,532 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,300 | +0 | 0.00% | 12,571 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,300 | +0 | 0.00% | 12,597 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,300 | +0 | 0.00% | 12,558 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,300 | +0 | 0.00% | 12,571 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,300 | +0 | 0.00% | 12,545 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,300 | +0 | 0.00% | 12,532 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,300 | +0 | 0.00% | 12,415 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,300 | +0 | 0.00% | 12,571 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,300 | +0 | 0.00% | 12,454 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,300 | +0 | 0.00% | 12,259 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,300 | +0 | 0.00% | 12,480 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,300 | +0 | 0.00% | 12,298 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,300 | +0 | 0.00% | 12,350 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,300 | +0 | 0.00% | 11,791 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,300 | +0 | 0.00% | 12,246 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,300 | +0 | 0.00% | 11,986 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,300 | +0 | 0.00% | 12,194 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,300 | +0 | 0.00% | 12,168 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,300 | +0 | 0.00% | 12,220 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,300 | +0 | 0.00% | 12,259 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,300 | +0 | 0.00% | 12,376 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,300 | +0 | 0.00% | 12,558 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,300 | +0 | 0.00% | 12,896 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,300 | +0 | 0.00% | 13,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,300 | +0 | 0.00% | 13,234 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,300 | +0 | 0.00% | 12,935 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,300 | +0 | 0.00% | 13,052 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,300 | +0 | 0.00% | 14,415 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,300 | +153 | 0.00% | 14,360 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,147 | +78 | 0.00% | 8,831 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,069 | +57 | 0.00% | 8,883 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,012 | +74 | 0.00% | 8,606 |
| 2021-05-25 | 2021-05-21 | 11.676 | 938 | +49 | 0.00% | 10,952 |
| 2020-05-26 | 2020-05-22 | 11.479 | 889 | +37 | 0.00% | 10,204 |
| 2019-05-21 | 2019-05-17 | 12.283 | 852 | +28 | 0.00% | 10,465 |
| 2018-06-01 | 2018-05-30 | 12.574 | 824 | -3,431 | 0.00% | 10,361 |
| 2018-05-23 | 2018-05-18 | 12.881 | 4,255 | +87 | 0.00% | 54,808 |
| 2017-10-06 | 2017-10-03 | 11.512 | 4,168 | +3,361 | 0.00% | 47,984 |
| 2017-05-23 | 2017-05-19 | 8.406 | 807 | +5 | 0.00% | 6,783 |
| 2016-05-24 | 2016-05-20 | 10.193 | 802 | +5 | 0.00% | 8,175 |
| 2015-05-19 | 2015-05-15 | 11.724 | 797 | +2 | 0.00% | 9,344 |
| 2014-06-24 | 2014-06-20 | 8.933 | 795 | +132 | 0.00% | 7,102 |
| 2014-05-26 | 2014-05-22 | 9.945 | 663 | +29 | 0.00% | 6,593 |
| 2014-05-20 | 2014-05-16 | 10.236 | 634 | +7 | 0.00% | 6,490 |
| 2013-09-10 | 2013-09-06 | 11.033 | 627 | -6,272 | 0.00% | 6,918 |
| 2013-09-06 | 2013-09-04 | 10.683 | 6,899 | +6,272 | 0.00% | 73,699 |
| 2013-05-20 | 2013-05-15 | 14.032 | 627 | +4 | 0.00% | 8,798 |
| 2013-03-05 | 2013-03-01 | 15.895 | 623 | -3,737 | 0.00% | 9,902 |
| 2013-03-01 | 2013-02-27 | 14.626 | 4,360 | +3,737 | 0.00% | 63,770 |
| 2013-01-10 | 2013-01-08 | 14.112 | 623 | -623 | 0.00% | 8,792 |
| 2012-08-16 | 2012-08-14 | 12.057 | 1,246 | -2,491 | 0.00% | 15,024 |
| 2012-08-09 | 2012-08-07 | 11.544 | 3,737 | +2,491 | 0.00% | 43,139 |
| 2012-07-13 | 2012-07-11 | 12.924 | 1,246 | -6,228 | 0.00% | 16,104 |
| 2012-07-05 | 2012-07-03 | 12.266 | 7,474 | +6,228 | 0.00% | 91,677 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,246 | +6 | 0.00% | 14,110 |
| 2012-03-20 | 2012-03-16 | 8.647 | 1,240 | -1,240 | 0.00% | 10,722 |
| 2011-09-09 | 2011-09-07 | 6.985 | 2,480 | -6,199 | 0.00% | 17,323 |
| 2011-09-08 | 2011-09-06 | 6.808 | 8,679 | +6,199 | 0.00% | 59,083 |
| 2011-05-13 | 2011-05-11 | 7.521 | 2,480 | +28 | 0.00% | 18,652 |
| 2011-04-08 | 2011-04-06 | 7.064 | 2,452 | -6,129 | 0.00% | 17,321 |
| 2011-02-25 | 2011-02-23 | 6.379 | 8,581 | +6,129 | 0.00% | 54,738 |
| 2010-08-23 | 2010-08-19 | 7.309 | 2,452 | -6,129 | 0.00% | 17,922 |
| 2010-05-31 | 2010-05-27 | 6.735 | 8,581 | +225 | 0.00% | 57,796 |
| 2010-05-12 | 2010-05-10 | 6.702 | 8,356 | -1,790 | 0.00% | 56,001 |
| 2010-05-05 | 2010-05-03 | 7.473 | 10,146 | +5,968 | 0.00% | 75,817 |
| 2009-11-30 | 2009-11-26 | 8.595 | 4,178 | -11,937 | 0.00% | 35,911 |
| 2009-11-25 | 2009-11-23 | 8.746 | 16,115 | +11,937 | 0.00% | 140,941 |
| 2009-11-18 | 2009-11-16 | 8.461 | 4,178 | -597 | 0.00% | 35,351 |
| 2009-11-10 | 2009-11-06 | 8.294 | 4,775 | -5,968 | 0.00% | 39,602 |
| 2009-11-06 | 2009-11-04 | 8.511 | 10,743 | -3,581 | 0.00% | 91,438 |
| 2009-11-05 | 2009-11-03 | 8.344 | 14,324 | +9,549 | 0.00% | 119,517 |
| 2009-10-29 | 2009-10-27 | 7.824 | 4,775 | -597 | 0.00% | 37,362 |
| 2009-10-28 | 2009-10-23 | 7.556 | 5,372 | -596 | 0.00% | 40,593 |
| 2009-10-22 | 2009-10-20 | 7.372 | 5,968 | +596 | 0.00% | 43,996 |
| 2009-08-03 | 2009-07-30 | 7.506 | 5,372 | -5,968 | 0.00% | 40,323 |
| 2009-07-27 | 2009-07-23 | 7.891 | 11,340 | -597 | 0.00% | 89,489 |
| 2009-07-24 | 2009-07-22 | 7.757 | 11,937 | +5,969 | 0.00% | 92,600 |
| 2009-07-23 | 2009-07-21 | 7.607 | 5,968 | -8,953 | 0.00% | 45,396 |
| 2009-07-15 | 2009-07-13 | 7.205 | 14,921 | -2,388 | 0.00% | 107,499 |
| 2009-07-14 | 2009-07-10 | 7.205 | 17,309 | -3,581 | 0.00% | 124,703 |
| 2009-07-10 | 2009-07-08 | 7.439 | 20,890 | +14,922 | 0.00% | 155,402 |
| 2009-06-30 | 2009-06-26 | 7.389 | 5,968 | -11,937 | 0.00% | 44,096 |
| 2009-06-29 | 2009-06-25 | 7.473 | 17,905 | +11,937 | 0.00% | 133,797 |
| 2009-06-18 | 2009-06-16 | 6.451 | 5,968 | -2,985 | 0.00% | 38,497 |
| 2009-06-17 | 2009-06-15 | 6.869 | 8,953 | +2,985 | 0.00% | 61,502 |
| 2009-06-01 | 2009-05-27 | 6.618 | 5,968 | -597 | 0.00% | 39,497 |
| 2009-05-22 | 2009-05-20 | 6.560 | 6,565 | +93 | 0.00% | 43,070 |
| 2009-05-11 | 2009-05-07 | 6.645 | 6,472 | -5,884 | 0.00% | 43,009 |
| 2009-05-08 | 2009-05-06 | 6.628 | 12,356 | +5,884 | 0.00% | 81,901 |
| 2009-05-06 | 2009-05-04 | 6.577 | 6,472 | -22,358 | 0.00% | 42,569 |
| 2009-05-05 | 2009-04-30 | 6.645 | 28,830 | -17,651 | 0.00% | 191,589 |
| 2009-05-04 | 2009-04-29 | 6.085 | 46,481 | -7,061 | 0.00% | 282,818 |
| 2009-04-30 | 2009-04-28 | 5.422 | 53,542 | +23,535 | 0.00% | 290,291 |
| 2009-04-29 | 2009-04-27 | 5.099 | 30,007 | -17,651 | 0.00% | 153,000 |
| 2009-04-27 | 2009-04-23 | 5.422 | 47,658 | +23,535 | 0.00% | 258,390 |
| 2009-04-24 | 2009-04-22 | 5.269 | 24,123 | -7,649 | 0.00% | 127,099 |
| 2009-04-22 | 2009-04-20 | 5.082 | 31,772 | +7,649 | 0.00% | 161,460 |
| 2009-04-21 | 2009-04-17 | 4.640 | 24,123 | -8,826 | 0.00% | 111,929 |
| 2009-04-20 | 2009-04-16 | 4.623 | 32,949 | +2,942 | 0.00% | 152,321 |
| 2009-04-17 | 2009-04-15 | 4.436 | 30,007 | +5,884 | 0.00% | 133,110 |
| 2009-01-06 | 2009-01-02 | 3.603 | 24,123 | -5,884 | 0.00% | 86,919 |
| 2008-12-29 | 2008-12-22 | 3.229 | 30,007 | +5,884 | 0.00% | 96,900 |
| 2008-11-06 | 2008-11-04 | 3.025 | 24,123 | -589 | 0.00% | 72,979 |
| 2008-11-05 | 2008-11-03 | 3.178 | 24,712 | +589 | 0.00% | 78,541 |
| 2008-09-26 | 2008-09-24 | 3.620 | 24,123 | -1,177 | 0.00% | 87,329 |
| 2008-09-25 | 2008-09-23 | 3.722 | 25,300 | +1,177 | 0.00% | 94,170 |
| 2008-07-21 | 2008-07-17 | 5.422 | 24,123 | -589 | 0.00% | 130,789 |
| 2008-07-02 | 2008-06-27 | 6.119 | 24,712 | -588 | 0.00% | 151,202 |
| 2008-06-30 | 2008-06-26 | 6.289 | 25,300 | +588 | 0.00% | 159,100 |
| 2008-06-17 | 2008-06-13 | 6.425 | 24,712 | +11,768 | 0.00% | 158,763 |
| 2008-06-11 | 2008-06-06 | 6.883 | 12,944 | -1,177 | 0.00% | 89,099 |
| 2008-05-27 | 2008-05-23 | 6.917 | 14,121 | +5,884 | 0.00% | 97,681 |
| 2008-05-21 | 2008-05-19 | 7.648 | 8,237 | +588 | 0.00% | 62,998 |
| 2008-05-09 | 2008-05-07 | 7.393 | 7,649 | -12,356 | 0.00% | 56,551 |
| 2008-05-08 | 2008-05-06 | 7.444 | 20,005 | -588 | 0.00% | 148,923 |
| 2008-05-05 | 2008-04-30 | 7.308 | 20,593 | -2,942 | 0.00% | 150,500 |
| 2008-05-02 | 2008-04-29 | 7.427 | 23,535 | -6,472 | 0.00% | 174,801 |
| 2008-04-30 | 2008-04-28 | 7.648 | 30,007 | +15,298 | 0.00% | 229,500 |
| 2008-04-29 | 2008-04-25 | 7.155 | 14,709 | +1,176 | 0.00% | 105,248 |
| 2008-04-02 | 2008-03-31 | 6.764 | 13,533 | -5,883 | 0.00% | 91,543 |
| 2008-04-01 | 2008-03-28 | 6.696 | 19,416 | +5,883 | 0.00% | 130,018 |
| 2008-03-19 | 2008-03-17 | 6.832 | 13,533 | +5,884 | 0.00% | 92,463 |
| 2008-03-11 | 2008-03-07 | 7.240 | 7,649 | -5,884 | 0.00% | 55,381 |
| 2008-03-07 | 2008-03-05 | 7.461 | 13,533 | -5,883 | 0.00% | 100,973 |
| 2008-03-06 | 2008-03-04 | 7.427 | 19,416 | -8,826 | 0.00% | 144,208 |
| 2008-03-05 | 2008-03-03 | 7.835 | 28,242 | +2,942 | 0.00% | 221,281 |
| 2008-03-04 | 2008-02-29 | 7.342 | 25,300 | +588 | 0.00% | 185,760 |
| 2008-03-03 | 2008-02-28 | 7.053 | 24,712 | +5,884 | 0.00% | 174,303 |
| 2008-02-22 | 2008-02-20 | 7.359 | 18,828 | +11,768 | 0.00% | 138,561 |
| 2008-02-11 | 2008-02-04 | 8.753 | 7,060 | -5,884 | 0.00% | 61,796 |
| 2008-01-30 | 2008-01-28 | 6.934 | 12,944 | -1,177 | 0.00% | 89,759 |
| 2008-01-29 | 2008-01-25 | 7.223 | 14,121 | -5,884 | 0.00% | 102,001 |
| 2008-01-24 | 2008-01-22 | 6.832 | 20,005 | +12,945 | 0.00% | 136,683 |
| 2008-01-23 | 2008-01-21 | 7.886 | 7,060 | -87,079 | 0.00% | 55,676 |
| 2008-01-22 | 2008-01-18 | 8.464 | 94,139 | +82,960 | 0.00% | 796,796 |
| 2008-01-21 | 2008-01-17 | 8.192 | 11,179 | +4,119 | 0.00% | 91,580 |
| 2008-01-18 | 2008-01-16 | 9.331 | 7,060 | -5,884 | 0.00% | 65,876 |
| 2008-01-17 | 2008-01-15 | 10.096 | 12,944 | +5,884 | 0.00% | 130,678 |
| 2008-01-15 | 2008-01-11 | 8.957 | 7,060 | -1,177 | 0.00% | 63,236 |
| 2008-01-14 | 2008-01-10 | 9.875 | 8,237 | -57,072 | 0.00% | 81,338 |
| 2008-01-10 | 2008-01-08 | 10.657 | 65,309 | -13,533 | 0.00% | 695,968 |
| 2008-01-09 | 2008-01-07 | 11.404 | 78,842 | +5,884 | 0.00% | 899,143 |
| 2008-01-08 | 2008-01-04 | 11.013 | 72,958 | +63,544 | 0.00% | 803,519 |
| 2008-01-07 | 2008-01-03 | 9.926 | 9,414 | -5,884 | 0.00% | 93,441 |
| 2008-01-04 | 2008-01-02 | 9.552 | 15,298 | -31,772 | 0.00% | 146,123 |
| 2008-01-03 | 2007-12-31 | 10.436 | 47,070 | -978,461 | 0.00% | 491,203 |
| 2008-01-02 | 2007-12-27 | 9.297 | 1,025,531 | +599,550 | 0.05% | 9,534,206 |
| 2007-12-28 | 2007-12-24 | 7.937 | 425,981 | -687,218 | 0.02% | 3,381,081 |
| 2007-12-27 | 2007-12-20 | 7.835 | 1,113,199 | -211,225 | 0.05% | 8,722,122 |
| 2007-12-21 | 2007-12-19 | 7.614 | 1,324,424 | -838,429 | 0.06% | 10,084,479 |
| 2007-12-20 | 2007-12-18 | 7.903 | 2,162,853 | +1,080,250 | 0.10% | 17,093,396 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,082,603 | 0.05% | 8,739,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy