History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 7,642,200 +0 0.18% 63,812,370
2025-10-13 2025-10-09 8.240 7,642,200 +0 0.18% 62,971,728
2025-10-10 2025-10-08 8.250 7,642,200 +9,004 0.18% 63,048,150
2025-10-09 2025-10-06 8.280 7,633,196 -4 0.18% 63,202,863
2025-10-08 2025-10-03 8.320 7,633,200 +5,005 0.18% 63,508,224
2025-10-06 2025-10-02 8.300 7,628,195 -2,168,205 0.18% 63,314,019
2025-10-03 2025-09-30 8.220 9,796,400 +1,763,201 0.23% 80,526,408
2025-10-02 2025-09-29 8.360 8,033,199 -1 0.19% 67,157,544
2025-09-30 2025-09-26 8.400 8,033,200 -3,000 0.19% 67,478,880
2025-09-29 2025-09-25 8.290 8,036,200 +9,000 0.19% 66,620,098
2025-09-26 2025-09-24 8.370 8,027,200 +13,000 0.19% 67,187,664
2025-09-25 2025-09-23 8.380 8,014,200 -15,000 0.19% 67,158,996
2025-09-24 2025-09-22 8.480 8,029,200 -1,084,000 0.19% 68,087,616
2025-09-23 2025-09-19 8.520 9,113,200 +1,102,000 0.21% 77,644,464
2025-09-22 2025-09-18 8.570 8,011,200 +20,000 0.19% 68,655,984
2025-09-19 2025-09-17 8.560 7,991,200 -3,000 0.19% 68,404,672
2025-09-18 2025-09-16 8.630 7,994,200 +27,000 0.19% 68,989,946
2025-09-17 2025-09-15 8.700 7,967,200 +509,000 0.18% 69,314,640
2025-09-16 2025-09-12 8.540 7,458,200 +503,021 0.17% 63,693,028
2025-09-15 2025-09-11 8.770 6,955,179 -51,021 0.16% 60,996,920
2025-09-12 2025-09-10 8.800 7,006,200 +31,000 0.16% 61,654,560
2025-09-11 2025-09-09 8.960 6,975,200 +14,000 0.16% 62,497,792
2025-09-10 2025-09-08 9.010 6,961,200 +1,000 0.16% 62,720,412
2025-09-09 2025-09-05 8.870 6,960,200 +2,000 0.16% 61,736,974
2025-09-08 2025-09-04 9.300 6,958,200 +3,000 0.16% 64,711,260
2025-09-05 2025-09-03 9.530 6,955,200 +3,000 0.16% 66,283,056
2025-09-04 2025-09-02 9.590 6,952,200 +4,000 0.16% 66,671,598
2025-08-22 2025-08-20 9.650 6,948,200 -8,892 0.16% 67,050,130
2025-08-21 2025-08-19 9.550 6,957,092 +40,892 0.16% 66,440,229
2025-08-20 2025-08-18 9.690 6,916,200 +246,000 0.16% 67,017,978
2025-08-19 2025-08-15 9.740 6,670,200 +423,000 0.15% 64,967,748
2025-08-14 2025-08-12 9.530 6,247,200 +150,111 0.14% 59,535,816
2025-08-13 2025-08-11 9.450 6,097,089 +541,748 0.14% 57,617,491
2025-08-12 2025-08-08 9.680 5,555,341 +1,171,249 0.13% 53,775,701
2025-08-11 2025-08-07 9.620 4,384,092 +40,892 0.10% 42,174,965
2025-08-08 2025-08-06 9.250 4,343,200 -55,000 0.10% 40,174,600
2025-08-07 2025-08-05 9.510 4,398,200 +125,000 0.10% 41,826,882
2025-08-04 2025-07-31 9.930 4,273,200 -9,884 0.10% 42,432,876
2025-08-01 2025-07-30 9.970 4,283,084 +25,884 0.10% 42,702,347
2025-07-31 2025-07-29 9.710 4,257,200 -130,202 0.10% 41,337,412
2025-07-30 2025-07-28 9.600 4,387,402 -9,690 0.10% 42,119,059
2025-07-29 2025-07-25 9.890 4,397,092 +98,008 0.10% 43,487,240
2025-07-28 2025-07-24 9.920 4,299,084 -1,972,008 0.10% 42,646,913
2025-07-25 2025-07-23 9.930 6,271,092 -2,000 0.15% 62,271,944
2025-07-24 2025-07-22 10.140 6,273,092 -113,000 0.15% 63,609,153
2025-07-23 2025-07-21 9.820 6,386,092 -18,000 0.15% 62,711,423
2025-07-22 2025-07-18 9.640 6,404,092 +55,758 0.15% 61,735,447
2025-07-21 2025-07-17 9.670 6,348,334 -5,000 0.15% 61,388,390
2025-07-18 2025-07-16 9.690 6,353,334 +234,464 0.15% 61,563,806
2025-07-17 2025-07-15 9.660 6,118,870 +365,536 0.14% 59,108,284
2025-07-16 2025-07-14 9.670 5,753,334 +471,000 0.13% 55,634,740
2025-07-14 2025-07-10 9.640 5,282,334 -32,758 0.12% 50,921,700
2025-07-11 2025-07-09 9.550 5,315,092 +32,749 0.12% 50,759,129
2025-07-10 2025-07-08 9.670 5,282,343 -32,749 0.12% 51,080,257
2025-07-09 2025-07-07 9.580 5,315,092 +12,749 0.12% 50,918,581
2025-07-08 2025-07-04 9.430 5,302,343 +20,000 0.12% 50,001,094
2025-07-07 2025-07-03 9.600 5,282,343 -23,749 0.12% 50,710,493
2025-07-04 2025-07-02 9.460 5,306,092 -13,000 0.12% 50,195,630
2025-07-03 2025-06-30 9.500 5,319,092 +779,892 0.12% 50,531,374
2025-07-02 2025-06-27 9.070 4,539,200 -27,892 0.11% 41,170,544
2025-06-30 2025-06-26 9.420 4,567,092 +40,892 0.11% 43,022,007
2025-06-27 2025-06-25 9.220 4,526,200 +156,000 0.10% 41,731,564
2025-06-26 2025-06-24 9.380 4,370,200 +200,000 0.10% 40,992,476
2025-06-23 2025-06-19 9.430 4,170,200 +151,000 0.10% 39,324,986
2025-06-20 2025-06-18 9.520 4,019,200 -13,214 0.09% 38,262,784
2025-06-18 2025-06-16 9.920 4,032,414 -5,000 0.09% 40,001,547
2025-06-17 2025-06-13 10.000 4,037,414 -70,000 0.09% 40,374,140
2025-06-16 2025-06-12 10.180 4,107,414 -11,786 0.10% 41,813,475
2025-06-13 2025-06-11 9.950 4,119,200 -100,000 0.10% 40,986,040
2025-06-12 2025-06-10 10.040 4,219,200 -6,025 0.10% 42,360,768
2025-06-11 2025-06-09 11.088 4,225,225 +206,025 0.10% 46,850,578
2025-06-10 2025-06-06 11.046 4,019,200 +176,996 0.09% 44,397,937
2025-06-05 2025-06-03 10.712 3,842,204 +82,629 0.09% 41,156,613
2025-06-04 2025-06-02 10.712 3,759,575 +156,362 0.09% 40,271,514
2025-06-03 2025-05-30 10.670 3,603,213 -183,648 0.09% 38,445,840
2025-05-29 2025-05-27 10.963 3,786,861 -7,648 0.09% 41,514,508
2025-05-28 2025-05-26 10.733 3,794,509 +7,648 0.09% 40,725,104
2025-05-27 2025-05-23 10.649 3,786,861 +122,198 0.09% 40,326,116
2025-05-26 2025-05-22 10.754 3,664,663 +22,359 0.09% 39,408,183
2025-05-23 2025-05-21 10.565 3,642,304 -22,368 0.09% 38,481,927
2025-05-22 2025-05-20 10.649 3,664,672 +22,368 0.09% 39,024,931
2025-05-21 2025-05-19 10.628 3,642,304 -99,420 0.09% 38,710,533
2025-05-20 2025-05-16 10.262 3,741,724 +99,420 0.09% 38,397,240
2025-05-16 2025-05-14 10.272 3,642,304 -143,395 0.09% 37,415,102
2025-05-15 2025-05-13 10.189 3,785,699 +102,288 0.09% 38,571,301
2025-05-14 2025-05-12 9.927 3,683,411 -109,935 0.09% 36,565,848
2025-05-13 2025-05-09 10.293 3,793,346 +126,187 0.09% 39,046,023
2025-05-12 2025-05-08 9.394 3,667,159 +24,855 0.09% 34,448,104
2025-05-09 2025-05-07 9.425 3,642,304 -669,174 0.09% 34,328,927
2025-05-08 2025-05-06 9.613 4,311,478 +260,022 0.10% 41,447,748
2025-05-07 2025-05-02 9.310 4,051,456 +211,268 0.10% 37,719,019
2025-05-06 2025-04-30 9.728 3,840,188 +148,174 0.09% 37,358,952
2025-05-02 2025-04-29 9.687 3,692,014 -48,754 0.09% 35,762,970
2025-04-30 2025-04-28 9.781 3,740,768 +271,493 0.09% 36,587,407
2025-04-29 2025-04-25 9.446 3,469,275 -67,873 0.08% 32,770,701
2025-04-28 2025-04-24 9.341 3,537,148 +18,163 0.09% 33,041,819
2025-04-25 2025-04-23 9.300 3,518,985 -458,862 0.09% 32,724,907
2025-04-17 2025-04-15 9.519 3,977,847 -45,886 0.10% 37,865,938
2025-04-16 2025-04-14 9.415 4,023,733 +45,886 0.10% 37,881,827
2025-04-15 2025-04-11 9.300 3,977,847 +5,736 0.10% 36,992,109
2025-04-14 2025-04-10 9.456 3,972,111 +881,397 0.10% 37,562,030
2025-04-11 2025-04-09 9.582 3,090,714 +82,213 0.07% 29,615,123
2025-04-10 2025-04-08 9.132 3,008,501 +123,319 0.07% 27,474,111
2025-04-09 2025-04-07 8.693 2,885,182 +47,798 0.07% 25,080,344
2025-04-08 2025-04-03 9.237 2,837,384 +669,174 0.07% 26,208,253
2025-03-28 2025-03-26 9.310 2,168,210 -81,257 0.05% 20,186,015
2025-03-27 2025-03-25 9.498 2,249,467 +81,257 0.05% 21,366,074
2025-03-26 2025-03-24 9.540 2,168,210 -332 0.05% 20,684,996
2025-03-25 2025-03-21 9.477 2,168,542 +332 0.05% 20,552,057
2025-03-04 2025-02-28 8.557 2,168,210 +70,741 0.05% 18,552,989
2025-02-20 2025-02-18 8.892 2,097,469 -16,375 0.05% 18,649,781
2025-02-19 2025-02-17 8.682 2,113,844 -20,075 0.05% 18,353,136
2025-02-18 2025-02-14 7.950 2,133,919 -2,868 0.05% 16,964,879
2025-02-17 2025-02-13 7.929 2,136,787 +8,604 0.05% 16,942,976
2025-02-13 2025-02-11 7.961 2,128,183 -956 0.05% 16,941,540
2025-02-12 2025-02-10 7.992 2,129,139 +956 0.05% 17,015,967
2025-02-06 2025-02-04 7.856 2,128,183 +30,714 0.05% 16,718,918
2025-01-23 2025-01-21 8.421 2,097,469 -41,107 0.05% 17,662,439
2025-01-22 2025-01-20 8.306 2,138,576 +41,107 0.05% 17,762,514
2025-01-20 2025-01-16 7.950 2,097,469 -957 0.05% 16,675,098
2025-01-17 2025-01-15 8.002 2,098,426 +957 0.05% 16,792,461
2024-12-19 2024-12-17 7.668 2,097,469 -956 0.05% 16,082,693
2024-12-18 2024-12-16 7.825 2,098,425 +956 0.05% 16,419,287
2024-12-17 2024-12-13 7.751 2,097,469 -58,314 0.05% 16,258,221
2024-12-16 2024-12-12 7.898 2,155,783 +58,314 0.05% 17,025,946
2024-11-19 2024-11-15 7.532 2,097,469 +81,257 0.05% 15,797,461
2024-11-18 2024-11-14 7.427 2,016,212 -29,635 0.05% 14,974,550
2024-11-15 2024-11-13 7.385 2,045,847 +21,031 0.05% 15,109,048
2024-11-04 2024-10-31 7.615 2,024,816 +9,560 0.05% 15,419,710
2024-11-01 2024-10-30 7.825 2,015,256 +956 0.05% 15,768,525
2024-10-22 2024-10-18 8.285 2,014,300 +39,091 0.05% 16,688,165
2024-10-21 2024-10-17 8.034 1,975,209 -39,091 0.05% 15,868,414
2024-10-18 2024-10-16 8.034 2,014,300 +39,091 0.05% 16,182,463
2024-10-17 2024-10-15 8.023 1,975,209 -22,845 0.05% 15,847,752
2024-10-16 2024-10-14 8.159 1,998,054 -16,246 0.05% 16,302,758
2024-10-15 2024-10-10 8.253 2,014,300 +15,288 0.05% 16,624,952
2024-10-14 2024-10-09 8.034 1,999,012 -33,452 0.05% 16,059,642
2024-10-10 2024-10-08 7.950 2,032,464 +33,451 0.05% 16,158,301
2024-10-09 2024-10-07 8.557 1,999,013 +22,848 0.05% 17,105,201
2024-10-02 2024-09-27 7.364 1,976,165 -41,107 0.05% 14,553,087
2024-09-30 2024-09-26 7.490 2,017,272 +41,107 0.05% 15,109,035
2024-09-27 2024-09-25 7.532 1,976,165 -104,200 0.05% 14,883,839
2024-09-25 2024-09-23 7.260 2,080,365 -1,912 0.05% 15,102,827
2024-09-24 2024-09-20 7.333 2,082,277 +1,912 0.05% 15,269,182
2024-09-16 2024-09-12 7.009 2,080,365 -7,648 0.05% 14,580,539
2024-09-13 2024-09-11 7.009 2,088,013 +7,648 0.05% 14,634,142
2024-09-10 2024-09-05 7.019 2,080,365 -234,211 0.05% 14,602,301
2024-09-09 2024-09-04 7.009 2,314,576 +234,211 0.06% 16,222,041
2024-09-03 2024-08-30 7.207 2,080,365 -3,824 0.05% 14,994,017
2024-09-02 2024-08-29 7.197 2,084,189 +3,824 0.05% 14,999,777
2024-08-21 2024-08-19 6.726 2,080,365 -8,916 0.05% 13,992,965
2024-08-20 2024-08-16 6.789 2,089,281 -3,824 0.05% 14,184,068
2024-08-19 2024-08-15 6.684 2,093,105 -460,774 0.05% 13,991,076
2024-08-16 2024-08-14 6.758 2,553,879 +464,598 0.06% 17,258,064
2024-08-15 2024-08-13 6.716 2,089,281 -30,175 0.05% 14,031,081
2024-08-14 2024-08-12 6.632 2,119,456 -205,635 0.05% 14,056,361
2024-08-13 2024-08-09 6.726 2,325,091 +149,130 0.06% 15,639,043
2024-08-12 2024-08-08 6.538 2,175,961 +95,596 0.05% 14,226,248
2024-08-02 2024-07-31 6.737 2,080,365 -44,930 0.05% 14,014,727
2024-08-01 2024-07-30 6.653 2,125,295 +34,414 0.05% 14,139,550
2024-07-31 2024-07-29 6.695 2,090,881 -30,590 0.05% 13,998,082
2024-07-30 2024-07-26 6.632 2,121,471 +41,106 0.05% 14,069,725
2024-07-25 2024-07-23 6.946 2,080,365 +318,335 0.05% 14,449,967
2024-07-19 2024-07-17 6.684 1,762,030 -65,961 0.04% 11,778,050
2024-07-18 2024-07-16 6.391 1,827,991 +50,666 0.04% 11,683,542
2024-07-17 2024-07-15 7.103 1,777,325 +15,295 0.04% 12,623,968
2024-07-08 2024-07-04 7.417 1,762,030 +26 0.04% 13,068,291
2024-07-05 2024-07-03 7.281 1,762,004 -24 0.04% 12,828,485
2024-07-04 2024-07-02 7.281 1,762,028 -191,194 0.04% 12,828,660
2024-07-03 2024-06-28 7.458 1,953,222 +191,193 0.05% 14,568,015
2024-07-02 2024-06-27 7.417 1,762,029 +1 0.04% 13,068,283
2024-06-28 2024-06-26 7.511 1,762,028 -219,872 0.04% 13,234,164
2024-06-27 2024-06-25 7.458 1,981,900 -1 0.05% 14,781,909
2024-06-25 2024-06-21 7.176 1,981,901 +95,596 0.05% 14,222,152
2024-06-24 2024-06-20 7.626 1,886,305 +124,276 0.05% 14,384,630
2024-06-21 2024-06-19 7.762 1,762,029 +18 0.04% 13,676,539
2024-06-20 2024-06-18 7.699 1,762,011 -19 0.04% 13,565,808
2024-06-19 2024-06-17 7.783 1,762,030 +2 0.04% 13,713,411
2024-06-18 2024-06-14 7.469 1,762,028 +1 0.04% 13,160,436
2024-06-17 2024-06-13 7.469 1,762,027 -3 0.04% 13,160,428
2024-06-12 2024-06-07 6.998 1,762,030 -39,089 0.04% 12,331,010
2024-06-11 2024-06-06 7.030 1,801,119 -1,678,773 0.04% 12,661,085
2024-06-07 2024-06-05 6.799 3,479,892 +1,717,863 0.08% 23,661,288
2024-06-06 2024-06-04 6.779 1,762,029 -22,944 0.04% 11,943,932
2024-06-05 2024-06-03 7.699 1,784,973 +11,475 0.04% 13,743,169
2024-06-04 2024-05-31 7.699 1,773,498 +173,118 0.04% 13,654,818
2024-06-03 2024-05-30 7.857 1,600,380 -2 0.04% 12,573,387
2024-05-31 2024-05-29 7.845 1,600,382 +10,692 0.04% 12,555,440
2024-05-30 2024-05-28 8.002 1,589,690 -61,478 0.04% 12,721,347
2024-05-29 2024-05-27 8.059 1,651,168 -326,195 0.04% 13,305,979
2024-05-28 2024-05-24 7.789 1,977,363 +143,448 0.05% 15,401,995
2024-05-21 2024-05-17 8.115 1,833,915 +341,342 0.05% 14,881,565
2024-05-20 2024-05-16 8.126 1,492,573 +32,966 0.04% 12,128,449
2024-05-17 2024-05-14 8.092 1,459,607 +34,749 0.04% 11,811,425
2024-05-16 2024-05-13 8.014 1,424,858 +8,910 0.04% 11,418,286
2024-05-13 2024-05-09 6.869 1,415,948 -39,204 0.04% 9,725,901
2024-05-10 2024-05-08 6.869 1,455,152 -116,718 0.04% 9,995,186
2024-05-09 2024-05-07 6.914 1,571,870 +155,922 0.04% 10,867,470
2024-05-03 2024-04-30 6.745 1,415,948 -110,482 0.04% 9,551,089
2024-05-02 2024-04-29 6.723 1,526,430 +86,425 0.04% 10,262,067
2024-04-30 2024-04-26 6.734 1,440,005 -16,038 0.04% 9,697,200
2024-04-29 2024-04-25 6.667 1,456,043 -32,966 0.04% 9,707,150
2024-04-26 2024-04-24 6.644 1,489,009 +49,004 0.04% 9,893,504
2024-04-25 2024-04-23 6.656 1,440,005 +20,493 0.04% 9,584,066
2024-04-24 2024-04-22 6.543 1,419,512 -67,715 0.04% 9,288,353
2024-04-23 2024-04-19 6.442 1,487,227 +251,257 0.04% 9,581,208
2024-04-22 2024-04-18 6.521 1,235,970 +69,496 0.03% 8,059,631
2024-04-19 2024-04-17 6.442 1,166,474 +103,354 0.03% 7,514,811
2024-04-18 2024-04-16 6.465 1,063,120 -75,300 0.03% 6,872,834
2024-04-17 2024-04-15 6.644 1,138,420 -26,718 0.03% 7,564,066
2024-04-16 2024-04-12 6.622 1,165,138 +69,943 0.03% 7,715,436
2024-04-15 2024-04-11 6.667 1,095,195 +43,658 0.03% 7,301,448
2024-04-10 2024-04-08 6.364 1,051,537 +319,863 0.03% 6,691,735
2024-04-09 2024-04-05 6.319 731,674 +35,639 0.02% 4,623,354
2024-04-05 2024-04-02 6.375 696,035 -122,065 0.02% 4,437,216
2024-04-03 2024-03-28 6.252 818,100 +116,720 0.02% 5,114,377
2024-03-28 2024-03-26 6.296 701,380 +24,056 0.02% 4,416,186
2024-03-27 2024-03-25 6.296 677,324 -573,074 0.02% 4,264,719
2024-03-26 2024-03-22 6.319 1,250,398 +24,057 0.03% 7,901,104
2024-03-25 2024-03-21 6.521 1,226,341 +532,985 0.03% 7,996,842
2024-03-22 2024-03-20 6.397 693,356 +16,038 0.02% 4,435,701
2024-03-21 2024-03-19 6.319 677,318 -6,243 0.02% 4,279,885
2024-03-11 2024-03-07 6.240 683,561 -143,448 0.02% 4,265,630
2024-03-08 2024-03-06 5.511 827,009 +170,177 0.02% 4,557,460
2024-03-07 2024-03-05 5.354 656,832 -314,378 0.02% 3,516,445
2024-03-06 2024-03-04 5.455 971,210 -2,857,379 0.03% 5,297,617
2024-03-05 2024-03-01 5.556 3,828,589 -6,884,618 0.10% 21,270,371
2024-03-04 2024-02-29 5.275 10,713,207 +6,860,423 0.28% 56,513,013
2024-03-01 2024-02-28 5.298 3,852,784 +3,146,057 0.10% 20,410,224
2024-02-29 2024-02-27 5.286 706,727 -236,916 0.02% 3,735,973
2024-02-28 2024-02-26 5.309 943,643 +197,713 0.02% 5,009,565
2024-02-27 2024-02-23 5.376 745,930 -207,822 0.02% 4,010,188
2024-02-26 2024-02-22 5.410 953,752 +163,050 0.02% 5,159,571
2024-02-23 2024-02-21 5.253 790,702 -1,331,973 0.02% 4,153,267
2024-02-22 2024-02-20 5.197 2,122,675 -518,552 0.06% 11,030,510
2024-02-21 2024-02-19 5.140 2,641,227 -626,182 0.07% 13,576,953
2024-02-20 2024-02-16 5.219 3,267,409 -727,932 0.08% 17,052,481
2024-02-19 2024-02-15 5.062 3,995,341 -837,523 0.10% 20,223,742
2024-02-16 2024-02-14 4.972 4,832,864 +3,866,861 0.13% 24,029,206
2024-02-15 2024-02-09 5.118 966,003 +104,330 0.03% 4,943,954
2024-02-14 2024-02-07 5.286 861,673 +68,606 0.02% 4,555,064
2024-02-08 2024-02-06 5.253 793,067 -3,564 0.02% 4,165,689
2024-02-07 2024-02-05 5.028 796,631 +44,464 0.02% 4,005,588
2024-02-06 2024-02-02 5.163 752,167 -15,147 0.02% 3,883,320
2024-02-05 2024-02-01 4.983 767,314 -79,212 0.02% 3,823,730
2024-02-02 2024-01-31 4.916 846,526 +61,848 0.02% 4,161,458
2024-02-01 2024-01-30 5.006 784,678 -58,714 0.02% 3,927,873
2024-01-31 2024-01-29 5.174 843,392 +58,805 0.02% 4,363,767
2024-01-30 2024-01-26 5.084 784,587 -118,501 0.02% 3,989,059
2024-01-29 2024-01-25 5.185 903,088 +118,513 0.02% 4,682,774
2024-01-26 2024-01-24 5.118 784,575 -182,651 0.02% 4,015,415
2024-01-25 2024-01-23 5.028 967,226 +182,651 0.03% 4,863,367
2024-01-24 2024-01-22 4.994 784,575 -205,023 0.02% 3,918,552
2024-01-23 2024-01-19 5.028 989,598 +165,722 0.03% 4,975,858
2024-01-22 2024-01-18 5.219 823,876 +29,606 0.02% 4,299,777
2024-01-19 2024-01-17 5.365 794,270 -147,012 0.02% 4,261,153
2024-01-18 2024-01-16 5.746 941,282 +161,503 0.02% 5,409,048
2024-01-17 2024-01-15 5.926 779,779 +64,495 0.02% 4,621,006
2024-01-16 2024-01-12 6.061 715,284 -24,947 0.02% 4,335,143
2024-01-15 2024-01-11 5.960 740,231 -345,701 0.02% 4,411,567
2024-01-12 2024-01-10 5.847 1,085,932 +179,087 0.03% 6,349,967
2024-01-11 2024-01-09 5.982 906,845 +173,538 0.02% 5,424,896
2024-01-10 2024-01-08 5.960 733,307 +7,128 0.02% 4,370,302
2024-01-09 2024-01-05 6.139 726,179 -12,474 0.02% 4,458,226
2024-01-08 2024-01-04 6.296 738,653 -17,686 0.02% 4,650,873
2024-01-04 2024-01-02 6.240 756,339 +15,147 0.02% 4,719,787
2024-01-03 2023-12-29 6.229 741,192 -12,474 0.02% 4,616,946
2024-01-02 2023-12-28 6.195 753,666 -170,177 0.02% 4,669,271
2023-12-29 2023-12-27 5.892 923,843 +23,165 0.02% 5,443,630
2023-12-28 2023-12-22 5.926 900,678 -56,373 0.02% 5,337,459
2023-12-27 2023-12-21 6.005 957,051 +47,464 0.02% 5,746,719
2023-12-22 2023-12-20 5.892 909,587 +138,102 0.02% 5,359,628
2023-12-21 2023-12-19 5.960 771,485 -6,237 0.02% 4,597,832
2023-12-20 2023-12-18 6.061 777,722 -58,805 0.02% 4,713,562
2023-12-19 2023-12-15 6.027 836,527 -13 0.02% 5,041,797
2023-12-18 2023-12-14 5.915 836,540 +10,422 0.02% 4,947,986
2023-12-15 2023-12-13 5.803 826,118 +42,767 0.02% 4,793,622
2023-12-11 2023-12-07 5.948 783,351 -52,568 0.02% 4,659,758
2023-12-06 2023-12-04 5.533 835,919 +12,474 0.02% 4,625,325
2023-12-05 2023-12-01 5.702 823,445 -104,718 0.02% 4,694,933
2023-12-04 2023-11-30 5.612 928,163 -24,056 0.02% 5,208,652
2023-12-01 2023-11-29 5.713 952,219 +103,826 0.02% 5,439,835
2023-11-30 2023-11-28 5.881 848,393 +81,079 0.02% 4,989,528
2023-11-23 2023-11-21 6.184 767,314 +24,948 0.02% 4,745,214
2023-11-22 2023-11-20 6.319 742,366 -18,711 0.02% 4,690,915
2023-11-14 2023-11-10 5.971 761,077 -891 0.02% 4,544,345
2023-11-13 2023-11-09 6.128 761,968 +891 0.02% 4,669,394
2023-11-09 2023-11-07 6.184 761,077 +24,948 0.02% 4,706,644
2023-11-08 2023-11-06 6.296 736,129 -97,099 0.02% 4,634,980
2023-11-07 2023-11-03 6.229 833,228 -13,365 0.02% 5,190,246
2023-11-06 2023-11-02 6.005 846,593 +75,733 0.02% 5,083,462
2023-11-03 2023-11-01 5.948 770,860 -162,158 0.02% 4,585,456
2023-11-02 2023-10-31 5.982 933,018 +73,060 0.02% 5,581,467
2023-11-01 2023-10-30 6.094 859,958 +27,621 0.02% 5,240,928
2023-10-31 2023-10-27 5.960 832,337 +35,434 0.02% 4,960,493
2023-10-30 2023-10-26 5.881 796,903 +69,496 0.02% 4,686,708
2023-10-27 2023-10-25 5.814 727,407 +4,455 0.02% 4,229,006
2023-10-26 2023-10-24 5.735 722,952 -59 0.02% 4,146,307
2023-10-25 2023-10-20 5.780 723,011 -104,889 0.02% 4,179,105
2023-10-24 2023-10-19 5.892 827,900 +81,079 0.02% 4,878,298
2023-10-20 2023-10-18 5.948 746,821 -32,075 0.02% 4,442,460
2023-10-19 2023-10-17 5.926 778,896 +56,131 0.02% 4,615,774
2023-10-17 2023-10-13 5.870 722,765 +20,493 0.02% 4,242,579
2023-10-16 2023-10-12 6.139 702,272 +19,602 0.02% 4,311,454
2023-10-10 2023-10-06 6.061 682,670 -112,301 0.02% 4,137,478
2023-10-09 2023-10-05 5.960 794,971 -33,858 0.02% 4,737,802
2023-10-06 2023-10-04 5.971 828,829 +146,159 0.02% 4,948,889
2023-10-03 2023-09-28 6.151 682,670 -9,623 0.02% 4,198,774
2023-09-29 2023-09-27 6.207 692,293 +9,801 0.02% 4,296,810
2023-09-27 2023-09-25 6.162 682,492 -104,717 0.02% 4,205,339
2023-09-26 2023-09-22 6.173 787,209 -33,637 0.02% 4,859,413
2023-09-25 2023-09-21 6.117 820,846 -5,345 0.02% 5,020,989
2023-09-22 2023-09-20 6.207 826,191 +30,293 0.02% 5,127,866
2023-09-21 2023-09-19 6.117 795,898 +34,748 0.02% 4,868,386
2023-09-20 2023-09-18 6.173 761,150 +33,357 0.02% 4,698,552
2023-09-19 2023-09-15 6.173 727,793 +45,301 0.02% 4,492,641
2023-09-15 2023-09-13 6.162 682,492 -3,312 0.02% 4,205,339
2023-09-14 2023-09-12 6.173 685,804 +15,786 0.02% 4,233,444
2023-09-13 2023-09-11 6.274 670,018 -442,818 0.02% 4,203,677
2023-09-12 2023-09-07 6.285 1,112,836 +330,554 0.03% 6,994,397
2023-09-11 2023-09-06 6.341 782,282 +108,700 0.02% 4,960,699
2023-09-07 2023-09-05 6.386 673,582 +12,473 0.02% 4,301,638
2023-09-06 2023-09-04 6.521 661,109 +28,512 0.02% 4,311,023
2023-09-05 2023-08-31 6.510 632,597 -860,902 0.02% 4,117,999
2023-09-04 2023-08-30 6.611 1,493,499 +853,150 0.04% 9,873,050
2023-08-31 2023-08-29 6.656 640,349 +7,752 0.02% 4,261,893
2023-08-25 2023-08-23 6.431 632,597 +1,782 0.02% 4,068,299
2023-08-24 2023-08-22 6.420 630,815 +12,474 0.02% 4,049,759
2023-08-22 2023-08-18 6.644 618,341 -41,604 0.02% 4,108,477
2023-08-21 2023-08-17 6.723 659,945 +2,851 0.02% 4,436,757
2023-08-18 2023-08-16 6.678 657,094 +38,753 0.02% 4,388,091
2023-08-17 2023-08-15 6.902 618,341 +11,582 0.02% 4,268,097
2023-08-16 2023-08-14 7.149 606,759 -8,910 0.02% 4,337,972
2023-08-15 2023-08-11 7.093 615,669 +8,019 0.02% 4,367,124
2023-08-14 2023-08-10 7.161 607,650 -145,230 0.02% 4,351,162
2023-08-11 2023-08-09 7.194 752,880 +155,922 0.02% 5,416,452
2023-08-10 2023-08-08 7.037 596,958 +10,692 0.02% 4,200,901
2023-08-08 2023-08-04 7.172 586,266 -137,211 0.02% 4,204,619
2023-08-07 2023-08-03 7.217 723,477 +82,861 0.02% 5,221,158
2023-08-04 2023-08-02 7.284 640,616 +27,620 0.02% 4,666,310
2023-08-03 2023-08-01 7.452 612,996 +28,512 0.02% 4,568,323
2023-08-02 2023-07-31 7.553 584,484 -437,974 0.02% 4,414,879
2023-08-01 2023-07-28 7.497 1,022,458 +423,217 0.03% 7,665,722
2023-07-31 2023-07-27 7.531 599,241 -177,306 0.02% 4,512,894
2023-07-28 2023-07-26 7.497 776,547 +106,027 0.02% 5,822,042
2023-07-27 2023-07-25 7.262 670,520 -44,549 0.02% 4,869,082
2023-07-26 2023-07-24 7.194 715,069 +891 0.02% 5,144,428
2023-07-25 2023-07-21 7.206 714,178 -4,539 0.02% 5,146,033
2023-07-24 2023-07-20 7.194 718,717 -35,639 0.02% 5,170,673
2023-07-21 2023-07-19 7.071 754,356 -8,910 0.02% 5,333,939
2023-07-20 2023-07-18 7.161 763,266 -13,365 0.02% 5,465,472
2023-07-19 2023-07-14 7.273 776,631 +66,824 0.02% 5,648,340
2023-07-18 2023-07-13 7.295 709,807 +33,857 0.02% 5,178,271
2023-07-14 2023-07-12 7.295 675,950 +9,199 0.02% 4,931,273
2023-07-13 2023-07-11 7.206 666,751 -53,889 0.02% 4,804,297
2023-07-12 2023-07-10 7.116 720,640 +21,086 0.02% 5,127,890
2023-07-11 2023-07-07 7.116 699,554 -53,576 0.02% 4,977,848
2023-07-10 2023-07-06 7.172 753,130 +58,805 0.02% 5,401,345
2023-07-07 2023-07-05 7.374 694,325 +19,601 0.02% 5,119,874
2023-07-06 2023-07-04 7.441 674,724 -3,564 0.02% 5,020,775
2023-07-05 2023-07-03 7.419 678,288 +78,407 0.02% 5,032,070
2023-07-03 2023-06-29 7.329 599,881 -65,933 0.02% 4,396,524
2023-06-30 2023-06-28 7.643 665,814 -31,184 0.02% 5,088,985
2023-06-29 2023-06-27 7.654 696,998 -52,857 0.02% 5,335,155
2023-06-28 2023-06-26 7.699 749,855 -5,346 0.02% 5,773,412
2023-06-27 2023-06-23 7.632 755,201 +128,324 0.02% 5,763,716
2023-06-26 2023-06-21 7.789 626,877 -118 0.02% 4,882,845
2023-06-23 2023-06-20 7.935 626,995 -84,864 0.02% 4,975,247
2023-06-21 2023-06-19 7.935 711,859 -83,120 0.02% 5,648,648
2023-06-20 2023-06-16 7.924 794,979 -7,872 0.02% 6,299,288
2023-06-19 2023-06-15 7.958 802,851 -170,324 0.02% 6,388,697
2023-06-16 2023-06-14 7.845 973,175 -335,072 0.03% 7,634,828
2023-06-15 2023-06-13 7.857 1,308,247 -4,858 0.03% 10,278,243
2023-06-14 2023-06-12 7.834 1,313,105 +479,865 0.03% 10,286,935
2023-06-13 2023-06-09 7.767 833,240 -26,284 0.02% 6,471,535
2023-06-12 2023-06-08 7.587 859,524 -23,166 0.02% 6,521,325
2023-06-09 2023-06-07 7.464 882,690 +85,866 0.02% 6,588,112
2023-06-08 2023-06-06 7.621 796,824 -185,261 0.02% 6,072,441
2023-06-07 2023-06-05 8.381 982,085 +185,324 0.03% 8,230,388
2023-06-06 2023-06-02 8.309 796,761 +40,377 0.02% 6,620,609
2023-06-05 2023-06-01 7.954 756,384 +25,533 0.02% 6,016,123
2023-06-02 2023-05-31 8.060 730,851 +53,211 0.02% 5,891,008
2023-05-31 2023-05-29 8.084 677,640 -175,755 0.02% 5,478,167
2023-05-30 2023-05-25 8.084 853,395 -94,581 0.02% 6,899,003
2023-05-29 2023-05-24 8.226 947,976 -76,467 0.03% 7,798,457
2023-05-25 2023-05-23 8.203 1,024,443 -27,165 0.03% 8,403,220
2023-05-24 2023-05-22 8.274 1,051,608 +73,522 0.03% 8,700,839
2023-05-23 2023-05-19 7.989 978,086 +329,671 0.03% 7,814,277
2023-05-22 2023-05-18 8.404 648,415 -120,638 0.02% 5,449,431
2023-05-19 2023-05-17 8.369 769,053 +130,761 0.02% 6,435,952
2023-05-18 2023-05-16 8.428 638,292 -50,617 0.02% 5,379,487
2023-05-17 2023-05-15 8.546 688,909 +42,230 0.02% 5,887,745
2023-05-16 2023-05-12 8.701 646,679 +70,021 0.02% 5,626,478
2023-05-12 2023-05-10 8.997 576,658 +843 0.02% 5,188,143
2023-05-09 2023-05-05 8.867 575,815 -42,181 0.02% 5,105,478
2023-05-05 2023-05-03 9.163 617,996 -37,119 0.02% 5,662,615
2023-05-04 2023-05-02 9.317 655,115 +23,534 0.02% 6,103,682
2023-05-03 2023-04-28 9.281 631,581 +13,498 0.02% 5,861,957
2023-05-02 2023-04-27 9.270 618,083 +87 0.02% 5,729,351
2023-04-28 2023-04-26 9.353 617,996 -30,370 0.02% 5,779,823
2023-04-27 2023-04-25 9.151 648,366 +23,621 0.02% 5,933,205
2023-04-25 2023-04-21 9.234 624,745 +46,864 0.02% 5,768,888
2023-04-24 2023-04-20 9.234 577,881 -184 0.02% 5,336,146
2023-04-21 2023-04-19 9.258 578,065 -619,849 0.02% 5,351,550
2023-04-20 2023-04-18 9.317 1,197,914 +548,355 0.03% 11,160,921
2023-04-19 2023-04-17 9.234 649,559 +8,077 0.02% 5,998,020
2023-04-18 2023-04-14 9.258 641,482 +56,177 0.02% 5,938,645
2023-04-17 2023-04-13 9.246 585,305 +6,749 0.02% 5,411,637
2023-04-13 2023-04-11 9.542 578,556 -65,241 0.02% 5,520,687
2023-04-12 2023-04-06 9.459 643,797 -42,181 0.02% 6,089,809
2023-04-11 2023-04-04 9.471 685,978 +34,027 0.02% 6,496,939
2023-04-06 2023-04-03 9.210 651,951 -52,305 0.02% 6,004,652
2023-04-04 2023-03-31 9.388 704,256 +125,700 0.02% 6,611,615
2023-04-03 2023-03-30 9.507 578,556 -134,980 0.02% 5,500,113
2023-03-31 2023-03-29 9.661 713,536 +80,988 0.02% 6,893,271
2023-03-30 2023-03-28 9.424 632,548 +36,276 0.02% 5,960,909
2023-03-29 2023-03-27 9.684 596,272 +11,810 0.02% 5,774,552
2023-03-28 2023-03-24 9.767 584,462 +5,906 0.02% 5,708,675
2023-03-27 2023-03-23 9.874 578,556 -90,268 0.02% 5,712,711
2023-03-24 2023-03-22 9.839 668,824 -52,305 0.02% 6,580,241
2023-03-23 2023-03-21 9.767 721,129 -54,835 0.02% 7,043,557
2023-03-22 2023-03-20 9.767 775,964 +197,408 0.02% 7,579,152
2023-03-20 2023-03-16 9.910 578,556 -141,729 0.02% 5,733,285
2023-03-16 2023-03-14 9.673 720,285 -790,474 0.02% 6,967,009
2023-03-15 2023-03-13 9.613 1,510,759 +119,794 0.04% 14,523,386
2023-03-14 2023-03-10 9.187 1,390,965 +371,194 0.04% 12,778,202
2023-03-13 2023-03-09 9.009 1,019,771 +323,951 0.03% 9,186,881
2023-03-10 2023-03-08 8.345 695,820 +48,930 0.02% 5,806,593
2023-03-06 2023-03-02 8.606 646,890 -9,280 0.02% 5,566,970
2023-03-03 2023-03-01 8.511 656,170 -9,279 0.02% 5,584,608
2023-03-02 2023-02-28 8.155 665,449 -19,157 0.02% 5,426,940
2023-03-01 2023-02-27 8.179 684,606 -98,751 0.02% 5,599,402
2023-02-28 2023-02-24 8.108 783,357 -38,163 0.02% 6,351,374
2023-02-27 2023-02-23 8.250 821,520 +166,194 0.02% 6,777,651
2023-02-23 2023-02-21 8.226 655,326 -248,025 0.02% 5,390,992
2023-02-22 2023-02-20 8.416 903,351 +271,646 0.02% 7,602,680
2023-02-17 2023-02-15 8.653 631,705 -367,820 0.02% 5,466,244
2023-02-16 2023-02-14 8.819 999,525 +324,796 0.03% 8,814,921
2023-02-15 2023-02-13 8.582 674,729 +38,806 0.02% 5,790,550
2023-02-14 2023-02-10 8.523 635,923 -675 0.02% 5,419,825
2023-02-08 2023-02-06 8.582 636,598 -111,337 0.02% 5,463,308
2023-02-07 2023-02-03 8.641 747,935 +104,420 0.02% 6,463,135
2023-02-03 2023-02-01 9.115 643,515 +7,592 0.02% 5,865,930
2023-02-02 2023-01-31 8.938 635,923 -29,456 0.02% 5,683,655
2023-02-01 2023-01-30 9.115 665,379 +37,218 0.02% 6,065,230
2023-01-30 2023-01-26 9.127 628,161 -116,047 0.02% 5,733,417
2023-01-27 2023-01-20 9.056 744,208 +28,310 0.02% 6,739,684
2023-01-26 2023-01-19 9.281 715,898 +87,737 0.02% 6,644,537
2023-01-20 2023-01-18 9.151 628,161 -39,819 0.02% 5,748,309
2023-01-19 2023-01-17 9.009 667,980 +48,930 0.02% 6,017,677
2023-01-18 2023-01-16 9.222 619,050 -675 0.02% 5,708,962
2023-01-16 2023-01-12 9.104 619,725 -114,901 0.02% 5,641,727
2023-01-13 2023-01-11 8.914 734,626 +115,576 0.02% 6,548,412
2023-01-10 2023-01-06 9.424 619,050 -26,406 0.02% 5,833,708
2023-01-09 2023-01-05 9.518 645,456 +22,188 0.02% 6,143,757
2023-01-06 2023-01-04 9.435 623,268 -10,135 0.02% 5,880,845
2023-01-05 2023-01-03 9.388 633,403 -804 0.02% 5,946,441
2023-01-04 2022-12-30 9.258 634,207 -26,152 0.02% 5,871,295
2023-01-03 2022-12-29 9.388 660,359 +7,564 0.02% 6,199,507
2022-12-30 2022-12-28 9.281 652,795 +12,654 0.02% 6,058,853
2022-12-29 2022-12-23 9.092 640,141 -5,736 0.02% 5,819,998
2022-12-23 2022-12-21 9.009 645,877 -511,404 0.02% 5,818,556
2022-12-22 2022-12-20 9.009 1,157,281 +512,247 0.03% 10,425,677
2022-12-21 2022-12-19 9.104 645,034 -107,309 0.02% 5,872,130
2022-12-20 2022-12-16 8.950 752,343 -47,242 0.02% 6,733,094
2022-12-19 2022-12-15 8.784 799,585 +142,787 0.02% 7,023,194
2022-12-16 2022-12-14 8.819 656,798 -378,833 0.02% 5,792,374
2022-12-15 2022-12-13 8.594 1,035,631 -199,095 0.03% 8,900,100
2022-12-14 2022-12-12 8.475 1,234,726 +291,586 0.03% 10,464,741
2022-12-13 2022-12-09 8.250 943,140 +281,065 0.03% 7,781,033
2022-12-12 2022-12-08 8.037 662,075 -675 0.02% 5,320,944
2022-12-09 2022-12-07 7.942 662,750 -422,823 0.02% 5,263,521
2022-12-08 2022-12-06 8.096 1,085,573 +423,498 0.03% 8,788,840
2022-12-07 2022-12-05 8.321 662,075 -156,239 0.02% 5,509,296
2022-12-06 2022-12-02 8.096 818,314 +139,367 0.02% 6,625,101
2022-12-05 2022-12-01 8.155 678,947 -6,749 0.02% 5,537,021
2022-12-02 2022-11-30 8.108 685,696 -60,572 0.02% 5,559,549
2022-12-01 2022-11-29 7.942 746,268 -12,655 0.02% 5,926,816
2022-11-30 2022-11-28 7.646 758,923 +16,873 0.02% 5,802,421
2022-11-29 2022-11-25 7.539 742,050 -76,770 0.02% 5,594,253
2022-11-28 2022-11-24 7.657 818,820 +71,708 0.02% 6,270,076
2022-11-25 2022-11-23 7.610 747,112 -583,956 0.02% 5,685,551
2022-11-24 2022-11-22 7.717 1,331,068 -59,728 0.04% 10,271,481
2022-11-23 2022-11-21 7.847 1,390,796 +138,662 0.04% 10,913,731
2022-11-22 2022-11-18 7.800 1,252,134 +510,084 0.03% 9,766,266
2022-11-21 2022-11-17 7.776 742,050 -576,363 0.02% 5,770,173
2022-11-18 2022-11-16 7.835 1,318,413 -228,622 0.04% 10,330,106
2022-11-17 2022-11-15 7.895 1,547,035 +397,393 0.04% 12,213,108
2022-11-16 2022-11-14 7.776 1,149,642 -412,578 0.03% 8,939,604
2022-11-15 2022-11-11 7.740 1,562,220 +547,511 0.04% 12,092,253
2022-11-14 2022-11-10 7.764 1,014,709 +318,046 0.03% 7,878,339
2022-11-11 2022-11-09 7.444 696,663 -84,796 0.02% 5,186,021
2022-11-10 2022-11-08 7.397 781,459 +18,824 0.02% 5,780,197
2022-11-09 2022-11-07 7.456 762,635 +76,939 0.02% 5,686,162
2022-11-07 2022-11-03 7.302 685,696 -145,761 0.02% 5,006,845
2022-11-04 2022-11-02 7.480 831,457 +109,670 0.02% 6,219,006
2022-11-03 2022-11-01 7.278 721,787 -14,780 0.02% 5,253,265
2022-11-02 2022-10-31 6.875 736,567 +18,855 0.02% 5,063,981
2022-11-01 2022-10-28 6.923 717,712 -7,635 0.02% 4,968,381
2022-10-31 2022-10-27 7.088 725,347 +58,210 0.02% 5,141,607
2022-10-24 2022-10-20 7.243 667,137 -67,489 0.02% 4,831,790
2022-10-21 2022-10-19 7.290 734,626 +67,489 0.02% 5,355,417
2022-10-13 2022-10-11 7.314 667,137 -4,218 0.02% 4,879,238
2022-10-12 2022-10-10 7.337 671,355 -8,436 0.02% 4,926,004
2022-10-07 2022-10-05 7.729 679,791 -522,202 0.02% 5,253,816
2022-10-06 2022-10-03 7.610 1,201,993 +141,728 0.03% 9,147,213
2022-10-05 2022-09-30 7.812 1,060,265 -577,881 0.03% 8,282,314
2022-10-03 2022-09-29 7.942 1,638,146 -168,725 0.04% 13,010,059
2022-09-30 2022-09-28 7.883 1,806,871 +604,034 0.05% 14,242,972
2022-09-28 2022-09-26 7.954 1,202,837 -321,420 0.03% 9,567,118
2022-09-27 2022-09-23 8.060 1,524,257 +145,103 0.04% 12,286,239
2022-09-26 2022-09-22 8.120 1,379,154 -1,190,351 0.04% 11,198,379
2022-09-23 2022-09-21 7.800 2,569,505 +644,527 0.07% 20,041,361
2022-09-22 2022-09-20 7.764 1,924,978 +1,078,993 0.05% 14,945,791
2022-09-21 2022-09-19 7.503 845,985 -80,987 0.02% 6,347,727
2022-09-20 2022-09-16 7.444 926,972 +15,615 0.03% 6,900,461
2022-09-19 2022-09-15 7.574 911,357 +65,372 0.03% 6,903,053
2022-09-16 2022-09-14 7.705 845,985 -96,281 0.02% 6,518,203
2022-09-15 2022-09-13 7.812 942,266 +16,137 0.03% 7,360,559
2022-09-14 2022-09-09 7.551 926,129 +44,712 0.03% 6,992,988
2022-09-09 2022-09-07 7.420 881,417 +26,996 0.02% 6,540,450
2022-09-08 2022-09-06 7.634 854,421 -2,531 0.02% 6,522,433
2022-09-07 2022-09-05 7.622 856,952 +22,778 0.02% 6,531,596
2022-09-06 2022-09-02 7.895 834,174 -48,930 0.02% 6,585,409
2022-09-05 2022-09-01 7.776 883,104 +25,309 0.02% 6,867,008
2022-09-02 2022-08-31 8.025 857,795 -310,432 0.02% 6,883,733
2022-09-01 2022-08-30 8.049 1,168,227 +292,737 0.03% 9,402,619
2022-08-31 2022-08-29 7.942 875,490 +4,197 0.02% 6,953,090
2022-08-30 2022-08-26 8.084 871,293 -6,749 0.02% 7,043,693
2022-08-29 2022-08-25 7.918 878,042 +20,247 0.02% 6,952,542
2022-08-25 2022-08-23 7.871 857,795 -106,281 0.02% 6,751,549
2022-08-24 2022-08-22 7.966 964,076 +76,838 0.03% 7,679,490
2022-08-23 2022-08-19 8.037 887,238 +21,850 0.02% 7,130,528
2022-08-22 2022-08-18 7.918 865,388 +7,593 0.02% 6,852,344
2022-08-18 2022-08-16 8.084 857,795 -20,922 0.02% 6,934,573
2022-08-17 2022-08-15 8.226 878,717 +675 0.02% 7,228,702
2022-08-16 2022-08-12 8.238 878,042 +20,247 0.02% 7,233,557
2022-08-15 2022-08-11 8.084 857,795 -5,906 0.02% 6,934,573
2022-08-12 2022-08-10 7.776 863,701 +21,091 0.02% 6,716,130
2022-08-11 2022-08-09 8.748 842,610 +21,934 0.02% 7,371,143
2022-08-10 2022-08-08 8.748 820,676 -5,905 0.02% 7,179,264
2022-08-09 2022-08-05 8.724 826,581 +7,592 0.02% 7,211,325
2022-08-08 2022-08-04 8.701 818,989 -29,527 0.02% 7,125,674
2022-08-05 2022-08-03 8.511 848,516 -54,835 0.02% 7,221,648
2022-08-04 2022-08-02 8.535 903,351 +57,764 0.02% 7,709,760
2022-08-03 2022-08-01 8.606 845,587 +13,100 0.02% 7,276,906
2022-08-01 2022-07-28 8.570 832,487 -56,522 0.02% 7,134,567
2022-07-29 2022-07-27 8.677 889,009 +37,963 0.02% 7,713,813
2022-07-25 2022-07-21 8.712 851,046 -40,494 0.02% 7,414,677
2022-07-22 2022-07-20 8.428 891,540 -33,745 0.02% 7,513,846
2022-07-21 2022-07-19 8.179 925,285 +843 0.03% 7,567,919
2022-07-12 2022-07-08 8.226 924,442 -11,979 0.03% 7,604,856
2022-07-11 2022-07-07 8.274 936,421 +11,979 0.03% 7,747,800
2022-07-08 2022-07-06 8.250 924,442 -28,683 0.03% 7,626,772
2022-07-07 2022-07-05 8.060 953,125 -3,374 0.03% 7,682,642
2022-07-06 2022-07-04 7.978 956,499 +2,699 0.03% 7,630,472
2022-07-05 2022-06-30 7.978 953,800 -37,217 0.03% 7,608,941
2022-07-04 2022-06-29 8.001 991,017 +27,938 0.03% 7,929,334
2022-06-30 2022-06-28 8.084 963,079 -20,247 0.03% 7,785,708
2022-06-29 2022-06-27 7.954 983,326 -47,707 0.03% 7,821,173
2022-06-28 2022-06-24 7.764 1,031,033 -25,857 0.03% 8,005,081
2022-06-24 2022-06-22 7.515 1,056,890 -2,531 0.03% 7,942,750
2022-06-22 2022-06-20 7.456 1,059,421 -86,026 0.03% 7,898,981
2022-06-21 2022-06-17 7.254 1,145,447 -47,243 0.03% 8,309,565
2022-06-20 2022-06-16 7.349 1,192,690 +91,088 0.03% 8,765,387
2022-06-17 2022-06-15 7.219 1,101,602 -754,367 0.03% 7,952,320
2022-06-16 2022-06-14 7.302 1,855,969 +543,630 0.05% 13,551,996
2022-06-15 2022-06-13 7.231 1,312,339 +203,988 0.04% 9,489,159
2022-06-14 2022-06-10 7.397 1,108,351 +37,963 0.03% 8,198,110
2022-06-13 2022-06-09 7.373 1,070,388 -34,589 0.03% 7,891,934
2022-06-10 2022-06-08 7.657 1,104,977 +50,618 0.03% 8,461,310
2022-06-09 2022-06-07 7.551 1,054,359 -97,861 0.03% 7,961,223
2022-06-08 2022-06-06 7.420 1,152,220 +82,675 0.03% 8,549,911
2022-06-07 2022-06-02 7.385 1,069,545 -15,185 0.03% 7,898,397
2022-06-06 2022-06-01 7.420 1,084,730 +844 0.03% 8,049,109
2022-06-02 2022-05-31 7.515 1,083,886 -65,803 0.03% 8,145,631
2022-06-01 2022-05-30 8.568 1,149,689 +37,120 0.03% 9,850,590
2022-05-31 2022-05-27 8.504 1,112,569 +80,675 0.03% 9,461,406
2022-05-30 2022-05-26 8.542 1,031,894 +13,293 0.03% 8,814,925
2022-05-27 2022-05-25 8.568 1,018,601 +14,076 0.03% 8,727,422
2022-05-26 2022-05-24 8.287 1,004,525 -2,530,784 0.03% 8,324,206
2022-05-25 2022-05-23 8.261 3,535,309 +101,187 0.10% 29,205,656
2022-05-24 2022-05-20 8.299 3,434,122 -238,502 0.10% 28,501,485
2022-05-23 2022-05-19 8.223 3,672,624 +15,639 0.11% 30,199,136
2022-05-20 2022-05-18 8.312 3,656,985 -94,150 0.11% 30,397,902
2022-05-19 2022-05-17 8.363 3,751,135 +195,807 0.11% 31,372,383
2022-05-18 2022-05-16 8.236 3,555,328 +63,682 0.11% 29,280,104
2022-05-17 2022-05-13 7.993 3,491,646 +2,487,903 0.10% 27,907,266
2022-05-16 2022-05-12 7.724 1,003,743 +25,023 0.03% 7,752,942
2022-05-13 2022-05-11 8.299 978,720 -63,848 0.03% 8,122,884
2022-05-12 2022-05-10 8.376 1,042,568 +73,857 0.03% 8,732,785
2022-05-11 2022-05-06 8.479 968,711 -57,866 0.03% 8,213,246
2022-05-10 2022-05-05 8.811 1,026,577 +35,971 0.03% 9,045,193
2022-05-06 2022-05-04 8.798 990,606 +782 0.03% 8,715,583
2022-05-05 2022-05-03 8.849 989,824 -1,073,652 0.03% 8,759,335
2022-05-04 2022-04-29 8.862 2,063,476 +1,025,356 0.06% 18,286,885
2022-05-03 2022-04-28 8.849 1,038,120 +7,633 0.03% 9,186,725
2022-04-29 2022-04-27 8.632 1,030,487 -34,407 0.03% 8,895,152
2022-04-28 2022-04-26 8.581 1,064,894 +71,160 0.03% 9,137,681
2022-04-27 2022-04-25 8.415 993,734 -46,829 0.03% 8,361,864
2022-04-26 2022-04-22 8.926 1,040,563 +18,767 0.03% 9,288,185
2022-04-25 2022-04-21 9.016 1,021,796 +42,138 0.03% 9,212,137
2022-04-22 2022-04-20 9.003 979,658 -626 0.03% 8,819,708
2022-04-21 2022-04-19 8.875 980,284 -448,228 0.03% 8,699,984
2022-04-20 2022-04-14 9.080 1,428,512 -626 0.04% 12,970,279
2022-04-19 2022-04-13 8.952 1,429,138 +449,480 0.04% 12,793,203
2022-04-14 2022-04-12 8.849 979,658 -11,730 0.03% 8,669,372
2022-04-13 2022-04-11 8.837 991,388 +11,104 0.03% 8,760,498
2022-04-12 2022-04-08 8.888 980,284 -235,375 0.03% 8,712,520
2022-04-11 2022-04-07 8.632 1,215,659 +24,085 0.04% 10,493,554
2022-04-08 2022-04-06 8.875 1,191,574 +232,247 0.04% 10,575,175
2022-04-07 2022-04-04 9.003 959,327 +25,805 0.03% 8,636,671
2022-04-06 2022-04-01 9.016 933,522 -13,919 0.03% 8,416,291
2022-04-04 2022-03-31 8.734 947,441 -229,275 0.03% 8,275,228
2022-04-01 2022-03-30 8.722 1,176,716 +243,194 0.03% 10,262,735
2022-03-31 2022-03-29 8.683 933,522 -200,967 0.03% 8,105,903
2022-03-30 2022-03-28 8.913 1,134,489 +89,145 0.03% 10,112,072
2022-03-29 2022-03-25 8.888 1,045,344 +140,755 0.03% 9,290,757
2022-03-28 2022-03-24 9.092 904,589 -40,663 0.03% 8,224,850
2022-03-25 2022-03-23 8.619 945,252 +13,294 0.03% 8,147,316
2022-03-22 2022-03-18 8.926 931,958 -23,303 0.03% 8,318,765
2022-03-21 2022-03-17 8.875 955,261 -702,995 0.03% 8,477,906
2022-03-18 2022-03-16 8.453 1,658,256 -824,181 0.05% 14,017,163
2022-03-17 2022-03-15 8.236 2,482,437 +686,059 0.07% 20,444,250
2022-03-16 2022-03-14 8.146 1,796,378 -793,790 0.05% 14,633,366
2022-03-15 2022-03-11 8.466 2,590,168 +5,474 0.08% 21,927,696
2022-03-14 2022-03-10 8.632 2,584,694 -871,896 0.08% 22,311,048
2022-03-11 2022-03-09 8.057 3,456,590 +819,502 0.10% 27,848,095
2022-03-10 2022-03-08 7.980 2,637,088 -185,095 0.08% 21,043,418
2022-03-09 2022-03-07 9.514 2,822,183 -3,127 0.08% 26,851,291
2022-03-08 2022-03-04 9.885 2,825,310 +73,505 0.08% 27,928,825
2022-03-07 2022-03-03 10.039 2,751,805 -13,418 0.08% 27,624,497
2022-03-04 2022-03-02 10.077 2,765,223 -17,351 0.08% 27,865,282
2022-03-03 2022-03-01 10.512 2,782,574 +48,482 0.08% 29,249,983
2022-03-02 2022-02-28 10.358 2,734,092 +67,548 0.08% 28,320,780
2022-03-01 2022-02-25 10.563 2,666,544 -361,099 0.08% 28,166,694
2022-02-28 2022-02-24 10.627 3,027,643 -164,548 0.09% 32,174,571
2022-02-25 2022-02-23 10.819 3,192,191 -566,607 0.09% 34,535,544
2022-02-24 2022-02-22 10.870 3,758,798 +15,640 0.11% 40,857,801
2022-02-23 2022-02-21 10.844 3,743,158 -7,038 0.11% 40,592,059
2022-02-22 2022-02-18 10.742 3,750,196 -16,229 0.11% 40,284,718
2022-02-21 2022-02-17 10.678 3,766,425 -50,047 0.11% 40,218,222
2022-02-18 2022-02-16 10.691 3,816,472 +52,393 0.11% 40,801,434
2022-02-17 2022-02-15 10.640 3,764,079 -39,263 0.11% 40,048,765
2022-02-16 2022-02-14 10.537 3,803,342 +44,572 0.11% 40,077,411
2022-02-15 2022-02-11 10.537 3,758,770 -15,639 0.11% 39,607,738
2022-02-14 2022-02-10 10.358 3,774,409 +5,472 0.11% 39,096,785
2022-02-11 2022-02-09 10.320 3,768,937 +9,514 0.11% 38,895,511
2022-02-10 2022-02-08 10.486 3,759,423 -417,727 0.11% 39,422,314
2022-02-09 2022-02-07 9.514 4,177,150 -20,958 0.12% 39,742,948
2022-02-08 2022-02-04 9.463 4,198,108 -15,014 0.12% 39,727,606
2022-02-07 2022-01-31 9.399 4,213,122 +15,640 0.12% 39,600,297
2022-02-04 2022-01-27 9.489 4,197,482 +35,971 0.12% 39,829,038
2022-01-28 2022-01-26 9.348 4,161,511 -7,042 0.12% 38,902,319
2022-01-27 2022-01-25 9.527 4,168,553 +28,151 0.12% 39,714,461
2022-01-26 2022-01-24 9.719 4,140,402 -38,797 0.12% 40,240,482
2022-01-25 2022-01-21 9.821 4,179,199 -63,526 0.12% 41,045,102
2022-01-24 2022-01-20 9.578 4,242,725 +1,564 0.13% 40,638,135
2022-01-21 2022-01-19 9.604 4,241,161 +71,160 0.13% 40,731,628
2022-01-20 2022-01-18 9.386 4,170,001 +3,910 0.12% 39,141,665
2022-01-19 2022-01-17 9.591 4,166,091 +14,075 0.12% 39,957,388
2022-01-18 2022-01-14 9.617 4,152,016 +20,113 0.12% 39,928,586
2022-01-17 2022-01-13 9.847 4,131,903 +15,014 0.12% 40,686,274
2022-01-14 2022-01-12 9.847 4,116,889 -1,617 0.12% 40,538,433
2022-01-13 2022-01-11 9.834 4,118,506 -5,459 0.12% 40,501,687
2022-01-11 2022-01-07 9.553 4,123,965 -4 0.12% 39,395,140
2022-01-10 2022-01-06 9.463 4,123,969 +24,397 0.12% 39,026,013
2022-01-07 2022-01-05 9.693 4,099,572 +393,177 0.12% 39,738,804
2022-01-06 2022-01-04 9.591 3,706,395 +406,621 0.11% 35,548,398
2022-01-05 2022-01-03 9.655 3,299,774 +424,613 0.10% 31,859,446
2022-01-04 2021-12-31 9.668 2,875,161 -18,769 0.09% 27,796,559
2022-01-03 2021-12-29 9.629 2,893,930 +811,301 0.09% 27,866,991
2021-12-30 2021-12-28 9.732 2,082,629 +769,849 0.06% 20,267,661
2021-12-29 2021-12-24 9.489 1,312,780 +453,546 0.04% 12,456,698
2021-12-28 2021-12-22 9.412 859,234 -14,662 0.03% 8,087,166
2021-12-23 2021-12-21 9.438 873,896 -120,424 0.03% 8,247,516
2021-12-22 2021-12-20 9.118 994,320 +107,912 0.03% 9,066,147
2021-12-21 2021-12-17 9.220 886,408 +18,572 0.03% 8,172,897
2021-12-20 2021-12-16 9.386 867,836 +36,166 0.03% 8,145,932
2021-12-17 2021-12-15 9.617 831,670 +15,609 0.02% 7,997,900
2021-12-16 2021-12-14 9.911 816,061 -31,287 0.02% 8,087,819
2021-12-15 2021-12-13 9.732 847,348 +625 0.03% 8,246,194
2021-12-14 2021-12-10 9.757 846,723 -278,383 0.03% 8,261,767
2021-12-13 2021-12-09 10.051 1,125,106 +282,293 0.03% 11,308,970
2021-12-10 2021-12-08 9.783 842,813 +6,038 0.02% 8,245,172
2021-12-09 2021-12-07 9.975 836,775 -2,128 0.02% 8,346,615
2021-12-07 2021-12-03 9.975 838,903 -92,273 0.02% 8,367,841
2021-12-06 2021-12-02 9.655 931,176 +68,814 0.03% 8,990,540
2021-12-03 2021-12-01 9.578 862,362 -54,582 0.03% 8,259,971
2021-12-02 2021-11-30 9.783 916,944 +54,582 0.03% 8,970,390
2021-11-30 2021-11-26 9.693 862,362 -725,829 0.03% 8,359,223
2021-11-29 2021-11-25 9.821 1,588,191 +674,218 0.05% 15,598,076
2021-11-26 2021-11-24 9.297 913,973 -72,723 0.03% 8,497,181
2021-11-25 2021-11-23 9.553 986,696 +53,956 0.03% 9,425,644
2021-11-24 2021-11-22 9.617 932,740 +31,279 0.03% 8,969,857
2021-11-23 2021-11-19 9.745 901,461 -47,466 0.03% 8,784,337
2021-11-22 2021-11-18 9.745 948,927 -27,213 0.03% 9,246,872
2021-11-19 2021-11-17 9.642 976,140 -60,212 0.03% 9,412,187
2021-11-18 2021-11-16 9.655 1,036,352 +50,047 0.03% 10,006,019
2021-11-17 2021-11-15 9.591 986,305 -132,154 0.03% 9,459,748
2021-11-16 2021-11-12 9.284 1,118,459 +123,552 0.03% 10,383,978
2021-11-15 2021-11-11 9.246 994,907 -99,311 0.03% 9,198,730
2021-11-12 2021-11-10 8.108 1,094,218 +24,241 0.03% 8,871,564
2021-11-11 2021-11-09 8.018 1,069,977 -225,348 0.03% 8,579,245
2021-11-10 2021-11-08 8.479 1,295,325 +240,050 0.04% 10,982,453
2021-11-09 2021-11-05 8.619 1,055,275 +6,803 0.03% 9,095,626
2021-11-08 2021-11-04 8.299 1,048,472 -23,459 0.03% 8,701,790
2021-11-05 2021-11-03 8.236 1,071,931 -86,800 0.03% 8,827,948
2021-11-04 2021-11-02 8.530 1,158,731 -213,479 0.03% 9,883,608
2021-11-03 2021-11-01 8.287 1,372,210 +352,671 0.04% 11,371,105
2021-11-02 2021-10-29 8.491 1,019,539 -52,858 0.03% 8,657,231
2021-11-01 2021-10-28 8.402 1,072,397 +39,564 0.03% 9,010,067
2021-10-29 2021-10-27 8.785 1,032,833 +31,279 0.03% 9,073,898
2021-10-28 2021-10-26 8.926 1,001,554 -31,926 0.03% 8,939,987
2021-10-27 2021-10-25 8.952 1,033,480 +31,926 0.03% 9,251,394
2021-10-26 2021-10-22 8.901 1,001,554 -7,506 0.03% 8,914,371
2021-10-25 2021-10-21 8.760 1,009,060 +7,506 0.03% 8,839,234
2021-10-22 2021-10-20 8.926 1,001,554 +3,910 0.03% 8,939,987
2021-10-21 2021-10-19 8.990 997,644 -3,910 0.03% 8,968,875
2021-10-20 2021-10-18 9.182 1,001,554 +4,692 0.03% 9,196,147
2021-10-19 2021-10-15 9.054 996,862 +22,220 0.03% 9,025,585
2021-10-18 2021-10-12 9.041 974,642 +301 0.03% 8,811,942
2021-10-15 2021-10-11 9.105 974,341 -134 0.03% 8,871,520
2021-10-08 2021-10-06 9.271 974,475 -24,241 0.03% 9,034,743
2021-10-07 2021-10-05 9.335 998,716 +110,259 0.03% 9,323,349
2021-10-06 2021-10-04 9.399 888,457 -142,320 0.03% 8,350,853
2021-10-05 2021-09-30 9.476 1,030,777 +35,189 0.03% 9,767,648
2021-10-04 2021-09-29 9.450 995,588 -38,317 0.03% 9,408,733
2021-09-30 2021-09-28 9.297 1,033,905 -14,075 0.03% 9,612,185
2021-09-29 2021-09-27 9.310 1,047,980 -25,024 0.03% 9,756,442
2021-09-28 2021-09-24 9.207 1,073,004 -38,316 0.03% 9,879,635
2021-09-27 2021-09-23 9.412 1,111,320 -985,725 0.03% 10,459,815
2021-09-24 2021-09-21 9.425 2,097,045 +954,016 0.06% 19,764,340
2021-09-23 2021-09-20 9.476 1,143,029 -17,986 0.03% 10,831,348
2021-09-21 2021-09-17 9.553 1,161,015 +21,895 0.03% 11,090,867
2021-09-20 2021-09-16 9.476 1,139,120 +60,933 0.03% 10,794,307
2021-09-17 2021-09-15 9.489 1,078,187 +4,695 0.03% 10,230,693
2021-09-16 2021-09-14 9.489 1,073,492 -7,960 0.03% 10,186,143
2021-09-15 2021-09-13 9.476 1,081,452 -28,933 0.03% 10,247,845
2021-09-14 2021-09-10 9.540 1,110,385 -11,730 0.03% 10,593,013
2021-09-13 2021-09-09 9.425 1,122,115 +41,334 0.03% 10,575,768
2021-09-10 2021-09-08 9.476 1,080,781 -32,843 0.03% 10,241,486
2021-09-09 2021-09-07 9.438 1,113,624 -17,203 0.03% 10,509,983
2021-09-07 2021-09-03 9.463 1,130,827 -35,189 0.03% 10,701,261
2021-09-06 2021-09-02 9.425 1,166,016 +85,235 0.03% 10,989,529
2021-09-03 2021-09-01 9.386 1,080,781 -293 0.03% 10,144,738
2021-09-02 2021-08-31 9.425 1,081,074 -15,099 0.03% 10,188,963
2021-09-01 2021-08-30 9.335 1,096,173 +19,550 0.03% 10,233,143
2021-08-31 2021-08-27 9.259 1,076,623 -3,910 0.03% 9,968,029
2021-08-30 2021-08-26 9.144 1,080,533 -6,256 0.03% 9,879,868
2021-08-27 2021-08-25 9.118 1,086,789 -7,579 0.03% 9,909,274
2021-08-26 2021-08-24 9.144 1,094,368 +13,294 0.03% 10,006,369
2021-08-25 2021-08-23 9.169 1,081,074 -47,160 0.03% 9,912,465
2021-08-24 2021-08-20 9.182 1,128,234 +1,805 0.03% 10,359,307
2021-08-23 2021-08-19 9.271 1,126,429 +85,777 0.03% 10,443,568
2021-08-20 2021-08-18 9.591 1,040,652 -81,326 0.03% 9,980,995
2021-08-19 2021-08-17 9.489 1,121,978 -76,633 0.03% 10,646,217
2021-08-18 2021-08-16 9.578 1,198,611 +623,663 0.04% 11,480,668
2021-08-17 2021-08-13 9.502 574,948 -463,579 0.02% 5,462,915
2021-08-16 2021-08-12 9.335 1,038,527 +812,699 0.03% 9,694,998
2021-08-13 2021-08-11 9.438 225,828 -771,816 0.01% 2,131,283
2021-08-12 2021-08-10 10.231 997,644 +382,386 0.03% 10,206,402
2021-08-11 2021-08-09 10.218 615,258 -414,447 0.02% 6,286,532
2021-08-10 2021-08-06 10.090 1,029,705 -18,767 0.03% 10,389,554
2021-08-09 2021-08-05 10.218 1,048,472 +35,971 0.03% 10,712,990
2021-08-06 2021-08-04 10.231 1,012,501 -210,351 0.03% 10,358,396
2021-08-05 2021-08-03 10.371 1,222,852 +121,206 0.04% 12,682,411
2021-08-04 2021-08-02 10.793 1,101,646 +46,136 0.03% 11,890,266
2021-08-03 2021-07-30 9.975 1,055,510 -82,107 0.03% 10,528,440
2021-08-02 2021-07-29 9.962 1,137,617 +69,596 0.03% 11,332,888
2021-07-30 2021-07-28 9.719 1,068,021 -10,165 0.03% 10,380,074
2021-07-29 2021-07-27 9.463 1,078,186 +57,084 0.03% 10,203,108
2021-07-28 2021-07-26 9.450 1,021,102 -756 0.03% 9,649,852
2021-07-27 2021-07-23 10.154 1,021,858 -20,358 0.03% 10,375,717
2021-07-26 2021-07-22 10.103 1,042,216 +25,809 0.03% 10,529,116
2021-07-23 2021-07-21 10.128 1,016,407 -111,513 0.03% 10,294,373
2021-07-22 2021-07-20 10.358 1,127,920 +111,510 0.03% 11,683,431
2021-07-20 2021-07-16 10.857 1,016,410 -32,844 0.03% 11,035,288
2021-07-19 2021-07-15 11.138 1,049,254 +53,982 0.03% 11,687,076
2021-07-16 2021-07-14 10.998 995,272 -550,511 0.03% 10,945,795
2021-07-15 2021-07-13 10.947 1,545,783 +550,511 0.05% 16,921,130
2021-07-14 2021-07-12 10.793 995,272 -21,139 0.03% 10,742,152
2021-07-13 2021-07-09 10.716 1,016,411 -398,026 0.03% 10,892,321
2021-07-12 2021-07-08 10.563 1,414,437 +398,026 0.04% 14,940,692
2021-07-08 2021-07-06 10.870 1,016,411 -346,415 0.03% 11,048,297
2021-07-07 2021-07-05 11.433 1,362,826 -721,192 0.04% 15,580,630
2021-07-06 2021-07-02 11.190 2,084,018 +1,067,712 0.06% 23,319,358
2021-07-05 2021-06-30 10.959 1,016,306 -105 0.03% 11,138,133
2021-07-02 2021-06-29 10.908 1,016,411 +10,947 0.03% 11,087,291
2021-06-30 2021-06-28 11.241 1,005,464 -33,625 0.03% 11,302,187
2021-06-29 2021-06-25 10.832 1,039,089 +33,625 0.03% 11,254,941
2021-06-25 2021-06-23 10.742 1,005,464 +106 0.03% 10,800,724
2021-06-24 2021-06-22 10.461 1,005,358 +350 0.03% 10,516,739
2021-06-23 2021-06-21 10.601 1,005,008 -19,314 0.03% 10,654,452
2021-06-22 2021-06-18 10.499 1,024,322 -298 0.03% 10,754,413
2021-06-21 2021-06-17 10.742 1,024,620 +19,550 0.03% 11,006,499
2021-06-17 2021-06-15 10.780 1,005,070 +125 0.03% 10,835,051
2021-06-11 2021-06-09 11.228 1,004,945 -422 0.03% 11,283,501
2021-06-09 2021-06-07 11.254 1,005,367 +336,153 0.03% 11,313,953
2021-06-08 2021-06-04 10.844 669,214 -344,755 0.02% 7,257,181
2021-06-07 2021-06-03 10.832 1,013,969 +8,602 0.03% 10,982,853
2021-06-04 2021-06-02 11.011 1,005,367 -53,957 0.03% 11,069,674
2021-06-03 2021-06-01 10.627 1,059,324 +38,317 0.03% 11,257,369
2021-06-02 2021-05-31 10.729 1,021,007 -3,910 0.03% 10,954,631
2021-06-01 2021-05-28 10.844 1,024,917 +760 0.03% 11,114,543
2021-05-31 2021-05-27 11.075 1,024,157 +18,768 0.03% 11,342,049
2021-05-27 2021-05-25 10.358 1,005,389 +30,888 0.03% 10,414,207
2021-05-25 2021-05-21 11.676 974,501 -446,185 0.03% 11,378,423
2021-05-24 2021-05-20 11.514 1,420,686 -318,555 0.04% 16,358,023
2021-05-21 2021-05-18 11.447 1,739,241 +496,841 0.05% 19,908,535
2021-05-20 2021-05-17 11.406 1,242,400 -378,379 0.04% 14,171,044
2021-05-18 2021-05-14 11.474 1,620,779 +83,382 0.05% 18,596,295
2021-05-17 2021-05-13 11.582 1,537,397 +9,631 0.05% 17,805,616
2021-05-13 2021-05-11 12.594 1,527,766 +148,165 0.05% 19,240,758
2021-05-10 2021-05-06 12.837 1,379,601 +418,567 0.04% 17,709,965
2021-05-07 2021-05-05 12.918 961,034 +11,853 0.03% 12,414,647
2021-05-06 2021-05-04 13.012 949,181 -13,334 0.03% 12,351,217
2021-05-05 2021-05-03 12.932 962,515 +4,682 0.03% 12,446,771
2021-05-04 2021-04-30 12.770 957,833 +29,633 0.03% 12,231,075
2021-05-03 2021-04-29 13.228 928,200 +3,639 0.03% 12,278,670
2021-04-30 2021-04-28 13.066 924,561 +26,669 0.03% 12,080,770
2021-04-29 2021-04-27 12.878 897,892 +37,770 0.03% 11,562,618
2021-04-28 2021-04-26 12.905 860,122 -570 0.03% 11,099,455
2021-04-26 2021-04-22 13.579 860,692 -3,704 0.03% 11,687,710
2021-04-23 2021-04-21 13.120 864,396 +3,703 0.03% 11,341,296
2021-04-22 2021-04-20 13.188 860,693 +229,657 0.03% 11,350,801
2021-04-21 2021-04-19 12.918 631,036 -288,182 0.02% 8,151,730
2021-04-20 2021-04-16 12.999 919,218 +102,234 0.03% 11,948,916
2021-04-19 2021-04-15 12.756 816,984 -5,356 0.03% 10,421,472
2021-04-16 2021-04-14 12.986 822,340 -14,655 0.03% 10,678,498
2021-04-15 2021-04-13 12.932 836,995 -31,856 0.03% 10,823,608
2021-04-14 2021-04-12 13.363 868,851 -248,570 0.03% 11,610,855
2021-04-13 2021-04-09 13.579 1,117,421 +276,731 0.03% 15,173,945
2021-04-12 2021-04-08 13.822 840,690 +19,268 0.03% 11,620,359
2021-04-09 2021-04-07 13.012 821,422 -6 0.03% 10,688,753
2021-04-08 2021-04-01 13.093 821,428 +40,745 0.03% 10,755,359
2021-04-07 2021-03-31 12.770 780,683 +49,485 0.02% 9,968,953
2021-04-01 2021-03-30 13.255 731,198 +6,818 0.02% 9,692,374
2021-03-31 2021-03-29 12.824 724,380 +526,728 0.02% 9,289,102
2021-03-30 2021-03-26 12.986 197,652 -537,099 0.01% 2,566,611
2021-03-29 2021-03-25 13.026 734,751 +12,594 0.02% 9,570,865
2021-03-26 2021-03-24 13.404 722,157 +76,305 0.02% 9,679,759
2021-03-25 2021-03-23 12.810 645,852 +57,043 0.02% 8,273,379
2021-03-24 2021-03-22 12.648 588,809 -233,360 0.02% 7,447,281
2021-03-23 2021-03-19 13.039 822,169 +341,521 0.03% 10,720,670
2021-03-22 2021-03-18 13.242 480,648 -908,253 0.02% 6,364,728
2021-03-19 2021-03-17 12.986 1,388,901 +914,180 0.04% 18,035,577
2021-03-18 2021-03-16 12.662 474,721 +65,192 0.01% 6,010,699
2021-03-17 2021-03-15 12.486 409,529 +228,175 0.01% 5,113,404
2021-03-16 2021-03-12 13.026 181,354 -251,881 0.01% 2,362,317
2021-03-15 2021-03-11 13.039 433,235 -32,596 0.01% 5,649,166
2021-03-12 2021-03-10 12.500 465,831 -281,514 0.01% 5,822,682
2021-03-11 2021-03-09 11.933 747,345 +740 0.02% 8,917,787
2021-03-10 2021-03-08 12.149 746,605 -313,248 0.02% 9,070,205
2021-03-09 2021-03-05 12.095 1,059,853 +228,989 0.03% 12,818,504
2021-03-08 2021-03-04 11.933 830,864 +8,149 0.03% 9,914,388
2021-03-05 2021-03-03 12.824 822,715 +42,227 0.03% 10,550,103
2021-03-04 2021-03-02 12.486 780,488 +34,078 0.02% 9,745,220
2021-03-03 2021-03-01 12.351 746,410 +337,463 0.02% 9,218,966
2021-03-01 2021-02-25 12.459 408,947 -68,938 0.01% 5,095,097
2021-02-26 2021-02-24 12.338 477,885 -14,606 0.01% 5,895,943
2021-02-25 2021-02-23 12.608 492,491 -68,907 0.02% 6,209,103
2021-02-24 2021-02-22 12.459 561,398 +14,076 0.02% 6,994,493
2021-02-23 2021-02-19 12.824 547,322 -2,964 0.02% 7,018,595
2021-02-22 2021-02-18 12.662 550,286 -3,704 0.02% 6,967,468
2021-02-19 2021-02-17 12.729 553,990 -56,722 0.02% 7,051,756
2021-02-18 2021-02-16 11.933 610,712 +75,984 0.02% 7,287,397
2021-02-17 2021-02-11 12.054 534,728 -156,347 0.02% 6,445,670
2021-02-16 2021-02-09 12.378 691,075 +97,081 0.02% 8,554,177
2021-02-10 2021-02-08 12.419 593,994 +65,192 0.02% 7,376,555
2021-02-09 2021-02-05 12.324 528,802 +19,262 0.02% 6,516,998
2021-02-08 2021-02-04 12.513 509,540 +34,819 0.02% 6,375,903
2021-02-05 2021-02-03 12.702 474,721 +65,192 0.01% 6,029,923
2021-02-04 2021-02-02 12.702 409,529 -611,049 0.01% 5,201,852
2021-02-03 2021-02-01 12.162 1,020,578 +528,818 0.03% 12,412,369
2021-02-02 2021-01-29 12.675 491,760 -2,370,068 0.02% 6,233,077
2021-02-01 2021-01-28 12.783 2,861,828 +2,255,075 0.09% 36,582,821
2021-01-29 2021-01-27 12.189 606,753 +79,639 0.02% 7,395,770
2021-01-28 2021-01-26 11.744 527,114 -37,041 0.02% 6,190,240
2021-01-27 2021-01-25 11.609 564,155 +105,197 0.02% 6,549,084
2021-01-26 2021-01-22 12.176 458,958 +16,298 0.01% 5,588,087
2021-01-25 2021-01-21 11.906 442,660 -287,440 0.01% 5,270,145
2021-01-22 2021-01-20 11.528 730,100 +320,567 0.02% 8,416,352
2021-01-19 2021-01-15 11.069 409,533 +444 0.01% 4,533,008
2021-01-15 2021-01-13 10.974 409,089 -440 0.01% 4,489,439
2021-01-14 2021-01-12 11.285 409,529 -86,954 0.01% 4,621,411
2021-01-13 2021-01-11 11.474 496,483 -217,062 0.02% 5,696,486
2021-01-12 2021-01-08 12.149 713,545 +304,183 0.02% 8,668,572
2021-01-11 2021-01-07 11.136 409,362 +370 0.01% 4,558,744
2021-01-07 2021-01-05 10.704 408,992 -444 0.01% 4,377,959
2021-01-06 2021-01-04 10.596 409,436 +296 0.01% 4,338,498
2021-01-05 2020-12-31 10.650 409,140 -389 0.01% 4,357,452
2021-01-04 2020-12-29 10.259 409,529 +463 0.01% 4,201,283
2020-12-30 2020-12-28 10.272 409,066 -41,930 0.01% 4,202,055
2020-12-29 2020-12-24 10.313 450,996 +41,467 0.01% 4,651,036
2020-12-28 2020-12-22 10.286 409,529 +19 0.01% 4,212,339
2020-12-22 2020-12-18 10.434 409,510 +452 0.01% 4,272,949
2020-12-18 2020-12-16 10.218 409,058 +74 0.01% 4,179,886
2020-12-17 2020-12-15 10.137 408,984 -74 0.01% 4,146,006
2020-12-16 2020-12-14 10.137 409,058 +74 0.01% 4,146,756
2020-12-15 2020-12-11 10.299 408,984 +6 0.01% 4,212,254
2020-12-14 2020-12-10 10.218 408,978 -551 0.01% 4,179,069
2020-11-30 2020-11-26 9.773 409,529 -15,750 0.01% 4,002,275
2020-11-27 2020-11-25 9.813 425,279 -58,332 0.01% 4,173,419
2020-11-26 2020-11-24 9.962 483,611 +42,968 0.02% 4,817,661
2020-11-25 2020-11-23 10.002 440,643 +18,520 0.01% 4,407,464
2020-11-24 2020-11-20 9.935 422,123 +12,594 0.01% 4,193,731
2020-11-23 2020-11-19 9.854 409,529 -97,789 0.01% 4,035,443
2020-11-20 2020-11-18 10.178 507,318 +97,789 0.02% 5,163,394
2020-11-11 2020-11-09 9.179 409,529 -35,559 0.01% 3,759,043
2020-11-10 2020-11-06 9.098 445,088 +16,298 0.01% 4,049,389
2020-11-09 2020-11-05 9.192 428,790 +19,261 0.01% 3,941,626
2020-11-05 2020-11-03 9.044 409,529 -129,644 0.01% 3,703,763
2020-11-04 2020-11-02 9.003 539,173 +128,163 0.02% 4,854,423
2020-11-03 2020-10-30 9.044 411,010 -33,338 0.01% 3,717,157
2020-11-02 2020-10-29 9.206 444,348 +34,819 0.01% 4,090,640
2020-10-28 2020-10-23 9.584 409,529 -111,584 0.01% 3,924,883
2020-10-27 2020-10-22 9.719 521,113 +19,520 0.02% 5,064,634
2020-10-23 2020-10-21 9.759 501,593 +92,064 0.02% 4,895,234
2020-10-21 2020-10-19 9.638 409,529 -526,727 0.01% 3,946,995
2020-10-20 2020-10-16 9.665 936,256 +26,670 0.03% 9,048,807
2020-10-19 2020-10-15 9.732 909,586 +504,502 0.03% 8,852,434
2020-10-16 2020-10-14 9.300 405,084 -4,445 0.01% 3,767,454
2020-10-15 2020-10-12 9.179 409,529 -325,222 0.01% 3,759,043
2020-10-14 2020-10-09 9.489 734,751 +254,103 0.02% 6,972,350
2020-10-12 2020-10-08 9.638 480,648 -5,927 0.02% 4,632,432
2020-10-09 2020-10-07 9.557 486,575 +77,046 0.02% 4,650,148
2020-10-08 2020-10-06 9.665 409,529 -249,658 0.01% 3,958,051
2020-10-07 2020-10-05 9.530 659,187 -83,713 0.02% 6,281,987
2020-10-06 2020-09-30 9.557 742,900 +333,371 0.02% 7,099,819
2020-09-18 2020-09-16 9.894 409,529 -255,585 0.01% 4,052,027
2020-09-17 2020-09-15 9.894 665,114 +241,510 0.02% 6,580,877
2020-09-16 2020-09-14 9.786 423,604 +14,075 0.01% 4,145,546
2020-09-15 2020-09-11 9.719 409,529 -56,302 0.01% 3,980,163
2020-09-14 2020-09-10 9.597 465,831 +17,816 0.01% 4,470,763
2020-09-11 2020-09-09 9.651 448,015 -6,312 0.01% 4,323,966
2020-09-10 2020-09-08 9.719 454,327 -36,693 0.01% 4,415,549
2020-09-09 2020-09-07 9.732 491,020 +20,744 0.02% 4,778,792
2020-09-08 2020-09-04 9.719 470,276 +60,747 0.01% 4,570,556
2020-09-07 2020-09-03 9.719 409,529 -30,374 0.01% 3,980,163
2020-09-04 2020-09-02 10.002 439,903 +30,374 0.01% 4,400,062
2020-08-27 2020-08-25 10.259 409,529 +17,780 0.01% 4,201,283
2020-08-26 2020-08-24 10.016 391,749 +25,188 0.01% 3,923,697
2020-08-25 2020-08-21 10.043 366,561 -42,968 0.01% 3,681,314
2020-08-21 2020-08-19 10.650 409,529 +5,186 0.01% 4,361,595
2020-08-20 2020-08-18 10.758 404,343 -177,057 0.01% 4,350,027
2020-08-19 2020-08-17 10.637 581,400 -380,821 0.02% 6,184,220
2020-08-18 2020-08-14 10.596 962,221 -1,188,721 0.03% 10,195,961
2020-08-17 2020-08-13 10.731 2,150,942 +524,979 0.07% 23,082,323
2020-08-14 2020-08-12 10.731 1,625,963 -1,327,561 0.05% 17,448,636
2020-08-13 2020-08-11 10.596 2,953,524 +1,327,560 0.09% 31,296,362
2020-08-12 2020-08-10 10.637 1,625,964 -2,816,621 0.05% 17,295,011
2020-08-11 2020-08-07 11.271 4,442,585 -488,206 0.14% 50,073,265
2020-08-10 2020-08-06 11.420 4,930,791 +797,870 0.15% 56,308,071
2020-08-05 2020-08-03 11.244 4,132,921 +1 0.13% 46,471,404
2020-08-03 2020-07-30 11.271 4,132,920 -40,969 0.13% 46,582,969
2020-07-31 2020-07-29 11.244 4,173,889 +6,668 0.13% 46,932,057
2020-07-30 2020-07-28 11.285 4,167,221 +222 0.13% 47,025,833
2020-07-29 2020-07-27 11.123 4,166,999 +34,078 0.13% 46,348,352
2020-07-28 2020-07-24 11.069 4,132,921 -73,342 0.13% 45,746,160
2020-07-27 2020-07-23 11.096 4,206,263 +3,704 0.13% 46,671,518
2020-07-24 2020-07-22 10.812 4,202,559 +34,819 0.13% 45,439,132
2020-07-23 2020-07-21 11.055 4,167,740 +34,819 0.13% 46,075,304
2020-07-22 2020-07-20 11.069 4,132,921 -48,154 0.13% 45,746,160
2020-07-21 2020-07-17 11.136 4,181,075 +48,154 0.13% 46,561,353
2020-07-20 2020-07-16 11.069 4,132,921 +176,317 0.13% 45,746,160
2020-07-17 2020-07-15 11.798 3,956,604 +1,763,207 0.12% 46,678,588
2020-07-16 2020-07-14 11.690 2,193,397 +409,903 0.07% 25,640,048
2020-07-15 2020-07-13 11.663 1,783,494 +1,373,965 0.06% 20,800,275
2020-07-10 2020-07-08 10.947 409,529 -26,896 0.01% 4,483,211
2020-07-09 2020-07-07 10.961 436,425 -1,912 0.01% 4,783,539
2020-07-08 2020-07-06 10.934 438,337 +28,808 0.01% 4,792,662
2020-07-07 2020-07-03 10.839 409,529 -1,638,933 0.01% 4,438,987
2020-07-06 2020-07-02 10.529 2,048,462 +410,676 0.06% 21,567,818
2020-07-03 2020-06-30 10.421 1,637,786 +83,599 0.05% 17,067,038
2020-07-02 2020-06-29 10.299 1,554,187 +264,114 0.05% 16,007,057
2020-06-30 2020-06-26 10.421 1,290,073 -2,671,717 0.04% 13,443,591
2020-06-29 2020-06-24 10.637 3,961,790 +568,127 0.12% 42,140,662
2020-06-26 2020-06-23 10.772 3,393,663 +2,538,754 0.11% 36,555,716
2020-06-24 2020-06-22 10.839 854,909 +17,780 0.03% 9,266,572
2020-06-23 2020-06-19 11.001 837,129 +90,965 0.03% 9,209,450
2020-06-22 2020-06-18 11.001 746,164 -10 0.02% 8,208,723
2020-06-19 2020-06-17 10.758 746,174 -2,641,859 0.02% 8,027,533
2020-06-18 2020-06-16 10.637 3,388,033 +36 0.11% 36,037,739
2020-06-17 2020-06-15 10.637 3,387,997 -3 0.11% 36,037,356
2020-06-16 2020-06-12 10.569 3,388,000 -16,015 0.11% 35,808,725
2020-06-15 2020-06-11 10.596 3,404,015 -5,926 0.11% 36,069,889
2020-06-12 2020-06-10 10.610 3,409,941 +20,002 0.11% 36,178,712
2020-06-11 2020-06-09 10.799 3,389,939 +391,277 0.11% 36,607,120
2020-06-10 2020-06-08 10.542 2,998,662 -514,140 0.09% 31,612,747
2020-06-09 2020-06-05 10.488 3,512,802 +514,133 0.11% 36,843,288
2020-06-08 2020-06-04 10.799 2,998,669 -942,560 0.09% 32,381,891
2020-06-05 2020-06-03 10.934 3,941,229 -2,963 0.12% 43,092,370
2020-06-04 2020-06-02 11.001 3,944,192 -12,412 0.12% 43,390,969
2020-06-03 2020-06-01 10.880 3,956,604 +125,202 0.12% 43,046,844
2020-06-02 2020-05-29 10.826 3,831,402 -125,199 0.12% 41,477,806
2020-06-01 2020-05-28 10.434 3,956,601 +2,112,046 0.12% 41,284,349
2020-05-29 2020-05-27 10.610 1,844,555 +567,989 0.06% 19,570,316
2020-05-28 2020-05-26 10.826 1,276,566 -274,743 0.04% 13,819,786
2020-05-27 2020-05-25 11.704 1,551,309 -242,710 0.05% 18,156,452
2020-05-26 2020-05-22 11.479 1,794,019 +415,859 0.06% 20,592,842
2020-05-25 2020-05-21 11.943 1,378,160 -1,814,025 0.04% 16,459,898
2020-05-22 2020-05-20 11.788 3,192,185 +2,030,117 0.10% 37,630,948
2020-05-21 2020-05-19 11.774 1,162,068 -798,059 0.04% 13,682,626
2020-05-20 2020-05-18 11.760 1,960,127 -37,631 0.06% 23,051,667
2020-05-19 2020-05-15 11.774 1,997,758 -260,911 0.07% 23,522,355
2020-05-18 2020-05-14 11.845 2,258,669 -946,798 0.07% 26,753,477
2020-05-15 2020-05-13 11.605 3,205,467 +1,091,824 0.10% 37,200,619
2020-05-14 2020-05-12 11.549 2,113,643 -2,530,956 0.07% 24,410,526
2020-05-13 2020-05-11 11.563 4,644,599 +353,594 0.15% 53,706,028
2020-05-12 2020-05-08 11.479 4,291,005 +919,280 0.14% 49,254,768
2020-05-11 2020-05-07 11.310 3,371,725 +85 0.11% 38,132,857
2020-05-08 2020-05-06 11.211 3,371,640 +66,743 0.11% 37,799,488
2020-05-07 2020-05-05 10.887 3,304,897 +121,328 0.11% 35,980,656
2020-05-06 2020-05-04 10.873 3,183,569 +44,021 0.10% 34,614,911
2020-05-05 2020-04-29 11.000 3,139,548 +53,250 0.10% 34,534,233
2020-05-04 2020-04-28 11.014 3,086,298 +1,565,032 0.10% 33,991,964
2020-04-29 2020-04-27 11.112 1,521,266 -334,418 0.05% 16,904,947
2020-04-28 2020-04-24 10.831 1,855,684 -1,518,112 0.06% 20,098,424
2020-04-27 2020-04-23 10.915 3,373,796 +339,331 0.11% 36,825,798
2020-04-24 2020-04-22 10.859 3,034,465 +2,166,355 0.10% 32,950,967
2020-04-23 2020-04-21 10.577 868,110 +379,149 0.03% 9,182,191
2020-04-22 2020-04-20 10.732 488,961 -96,641 0.02% 5,247,601
2020-04-21 2020-04-17 10.422 585,602 -247,831 0.02% 6,103,317
2020-04-20 2020-04-16 10.338 833,433 +440,929 0.03% 8,615,855
2020-04-17 2020-04-15 10.746 392,504 -620,261 0.01% 4,217,939
2020-04-16 2020-04-14 10.943 1,012,765 +620,258 0.03% 11,083,103
2020-04-15 2020-04-09 11.028 392,507 -70,282 0.01% 4,328,534
2020-04-14 2020-04-08 10.718 462,789 +95,853 0.02% 4,960,202
2020-04-09 2020-04-07 10.873 366,936 -25,561 0.01% 3,989,691
2020-04-07 2020-04-03 10.479 392,497 +70,292 0.01% 4,112,832
2020-04-06 2020-04-02 10.281 322,205 -1,436,702 0.01% 3,312,736
2020-04-03 2020-04-01 10.281 1,758,907 +547,621 0.06% 18,084,120
2020-04-02 2020-03-31 10.591 1,211,286 -617,752 0.04% 12,829,100
2020-04-01 2020-03-30 9.958 1,829,038 +849,334 0.06% 18,212,677
2020-03-31 2020-03-27 10.014 979,704 +255,220 0.03% 9,810,613
2020-03-30 2020-03-26 9.972 724,484 -4,254 0.02% 7,224,266
2020-03-27 2020-03-25 10.141 728,738 +4,238 0.02% 7,389,849
2020-03-26 2020-03-24 9.507 724,500 -2,368,340 0.02% 6,887,693
2020-03-25 2020-03-23 9.267 3,092,840 +2,364,078 0.10% 28,662,561
2020-03-24 2020-03-20 9.845 728,762 +265,263 0.02% 7,174,548
2020-03-23 2020-03-19 9.450 463,499 -1,666,087 0.02% 4,380,291
2020-03-20 2020-03-18 9.634 2,129,586 -45,279 0.07% 20,515,539
2020-03-19 2020-03-17 10.253 2,174,865 +61,658 0.07% 22,299,511
2020-03-18 2020-03-16 10.493 2,113,207 -7,812 0.07% 22,173,281
2020-03-17 2020-03-13 10.901 2,121,019 -63,997 0.07% 23,121,562
2020-03-16 2020-03-12 11.253 2,185,016 -6,532 0.07% 24,588,557
2020-03-13 2020-03-11 11.732 2,191,548 -555,602 0.07% 25,711,513
2020-03-12 2020-03-10 11.605 2,747,150 +73,842 0.09% 31,881,683
2020-03-11 2020-03-09 11.507 2,673,308 -575 0.09% 30,761,160
2020-03-10 2020-03-06 11.887 2,673,883 -134,377 0.09% 31,784,581
2020-03-09 2020-03-05 12.098 2,808,260 -30,721 0.09% 33,975,208
2020-03-06 2020-03-04 11.817 2,838,981 -165,434 0.09% 33,547,186
2020-03-04 2020-03-02 11.465 3,004,415 -318,829 0.10% 34,444,190
2020-03-03 2020-02-28 11.324 3,323,244 +513,170 0.11% 37,631,361
2020-03-02 2020-02-27 11.746 2,810,074 -318,825 0.09% 33,007,715
2020-02-28 2020-02-26 11.648 3,128,899 +454,417 0.10% 36,444,224
2020-02-27 2020-02-25 11.859 2,674,482 +714,276 0.09% 31,716,366
2020-02-26 2020-02-24 12.155 1,960,206 +45,441 0.06% 23,825,617
2020-02-25 2020-02-21 12.253 1,914,765 +116,441 0.06% 23,462,073
2020-02-24 2020-02-20 12.253 1,798,324 +861,248 0.06% 22,035,294
2020-02-21 2020-02-19 12.324 937,076 +348,614 0.03% 11,548,206
2020-02-20 2020-02-18 12.352 588,462 +122,833 0.02% 7,268,582
2020-02-19 2020-02-17 12.450 465,629 +71,002 0.02% 5,797,275
2020-02-18 2020-02-14 12.295 394,627 +2,130 0.01% 4,852,133
2020-02-17 2020-02-13 12.507 392,497 -1,164,427 0.01% 4,908,864
2020-02-14 2020-02-12 11.986 1,556,924 +1,011,304 0.05% 18,660,730
2020-02-13 2020-02-11 11.972 545,620 +4,020 0.02% 6,531,920
2020-02-11 2020-02-07 11.760 541,600 -14,200 0.02% 6,369,374
2020-02-10 2020-02-06 11.817 555,800 +62,481 0.02% 6,567,683
2020-02-07 2020-02-05 11.746 493,319 -48,281 0.02% 5,794,628
2020-02-05 2020-02-03 11.352 541,600 +149,103 0.02% 6,148,163
2020-02-04 2020-01-31 11.211 392,497 -17,750 0.01% 4,400,288
2020-02-03 2020-01-30 11.394 410,247 -60,352 0.01% 4,674,397
2020-01-31 2020-01-29 11.380 470,599 +78,102 0.02% 5,355,426
2020-01-30 2020-01-24 11.929 392,497 -49,701 0.01% 4,682,216
2020-01-29 2020-01-22 12.112 442,198 +49,701 0.01% 5,356,078
2020-01-23 2020-01-21 12.056 392,497 -72,422 0.01% 4,731,968
2020-01-22 2020-01-20 12.112 464,919 +9,231 0.02% 5,631,284
2020-01-21 2020-01-17 12.169 455,688 +63,191 0.01% 5,545,146
2020-01-20 2020-01-16 12.084 392,497 -438,080 0.01% 4,743,024
2020-01-17 2020-01-15 12.169 830,577 +350,038 0.03% 10,107,070
2020-01-16 2020-01-14 11.563 480,539 +88,042 0.02% 5,556,527
2020-01-15 2020-01-13 11.549 392,497 -336,548 0.01% 4,532,960
2020-01-14 2020-01-10 11.352 729,045 +336,548 0.02% 8,276,010
2020-01-13 2020-01-09 11.155 392,497 -67,529 0.01% 4,378,176
2020-01-10 2020-01-08 11.169 460,026 -9,940 0.02% 5,137,919
2020-01-09 2020-01-07 11.465 469,966 -19,171 0.02% 5,387,937
2020-01-08 2020-01-06 11.521 489,137 +33,449 0.02% 5,635,280
2020-01-07 2020-01-03 11.521 455,688 +63,191 0.01% 5,249,918
2020-01-06 2020-01-02 11.634 392,497 -84,492 0.01% 4,566,128
2020-01-03 2019-12-31 11.521 476,989 +81,652 0.02% 5,495,324
2020-01-02 2019-12-27 11.648 395,337 -695,813 0.01% 4,604,735
2019-12-30 2019-12-24 11.760 1,091,150 +590,730 0.04% 12,832,243
2019-12-27 2019-12-20 11.619 500,420 -195,254 0.02% 5,814,606
2019-12-23 2019-12-19 11.310 695,674 -485,651 0.02% 7,867,794
2019-12-20 2019-12-18 11.141 1,181,325 -1,383,112 0.04% 13,160,656
2019-12-19 2019-12-17 11.000 2,564,437 +2,171,940 0.08% 28,208,157
2019-12-17 2019-12-13 11.042 392,497 -710 0.01% 4,333,952
2019-12-16 2019-12-12 11.000 393,207 +710 0.01% 4,325,177
2019-12-13 2019-12-11 11.225 392,497 -2,130 0.01% 4,405,816
2019-12-11 2019-12-09 11.225 394,627 +2,130 0.01% 4,429,725
2019-12-09 2019-12-05 11.436 392,497 +48,991 0.01% 4,488,736
2019-12-06 2019-12-04 11.141 343,506 -947,162 0.01% 3,826,859
2019-12-05 2019-12-03 11.155 1,290,668 +898,171 0.04% 14,396,979
2019-12-04 2019-12-02 11.127 392,497 -5,680 0.01% 4,367,120
2019-12-03 2019-11-29 11.197 398,177 +5,680 0.01% 4,458,358
2019-12-02 2019-11-28 11.253 392,497 -63,191 0.01% 4,416,872
2019-11-29 2019-11-27 11.253 455,688 +15,620 0.01% 5,127,976
2019-11-28 2019-11-26 11.310 440,068 -31,951 0.01% 4,976,992
2019-11-27 2019-11-25 11.084 472,019 -353,588 0.02% 5,231,977
2019-11-26 2019-11-22 11.112 825,607 +259,156 0.03% 9,174,492
2019-11-25 2019-11-21 11.098 566,451 +42,601 0.02% 6,286,663
2019-11-22 2019-11-20 11.127 523,850 -28,517 0.02% 5,828,619
2019-11-21 2019-11-19 11.098 552,367 +57,628 0.02% 6,130,355
2019-11-20 2019-11-18 10.732 494,739 +99,402 0.02% 5,309,612
2019-11-19 2019-11-15 10.676 395,337 +710 0.01% 4,220,543
2019-11-18 2019-11-14 10.662 394,627 -10,650 0.01% 4,207,405
2019-11-15 2019-11-13 10.591 405,277 -19,818 0.01% 4,292,412
2019-11-14 2019-11-12 10.915 425,095 -29,883 0.01% 4,640,015
2019-11-13 2019-11-11 11.014 454,978 +14,910 0.01% 5,011,051
2019-11-12 2019-11-08 11.070 440,068 +14,910 0.01% 4,871,627
2019-11-11 2019-11-07 11.127 425,158 +31,241 0.01% 4,730,522
2019-11-08 2019-11-06 11.676 393,917 -174,664 0.01% 4,599,291
2019-11-07 2019-11-05 11.845 568,581 +103,662 0.02% 6,734,727
2019-11-06 2019-11-04 11.746 464,919 -58,931 0.02% 5,461,035
2019-11-05 2019-11-01 11.817 523,850 +131,353 0.02% 6,190,141
2019-11-04 2019-10-31 11.408 392,497 -56,091 0.01% 4,477,680
2019-11-01 2019-10-30 11.408 448,588 -22,721 0.01% 5,117,576
2019-10-31 2019-10-29 11.549 471,309 +2,130 0.02% 5,443,162
2019-10-30 2019-10-28 11.563 469,179 +76,682 0.02% 5,425,170
2019-10-29 2019-10-25 11.549 392,497 -710 0.01% 4,532,960
2019-10-28 2019-10-24 11.521 393,207 +710 0.01% 4,530,083
2019-10-25 2019-10-23 11.394 392,497 -1,743,800 0.01% 4,472,152
2019-10-24 2019-10-22 11.662 2,136,297 +1,743,800 0.07% 24,912,862
2019-10-21 2019-10-17 11.746 392,497 -210,212 0.01% 4,610,352
2019-10-18 2019-10-16 11.803 602,709 -2,841 0.02% 7,113,500
2019-10-17 2019-10-15 11.788 605,550 +71,050 0.02% 7,138,502
2019-10-16 2019-10-14 11.774 534,500 +142,003 0.02% 6,293,404
2019-10-15 2019-10-11 11.915 392,497 -13,490 0.01% 4,676,688
2019-10-14 2019-10-10 12.014 405,987 -10,651 0.01% 4,877,450
2019-10-11 2019-10-09 12.070 416,638 -17,040 0.01% 5,028,881
2019-10-10 2019-10-08 12.126 433,678 -71,712 0.01% 5,258,988
2019-10-09 2019-10-04 11.704 505,390 +58,932 0.02% 5,915,062
2019-10-08 2019-10-03 11.619 446,458 -2,130 0.01% 5,187,597
2019-10-04 2019-10-02 11.634 448,588 +2,130 0.01% 5,218,664
2019-10-02 2019-09-27 11.760 446,458 -53,962 0.01% 5,250,477
2019-09-30 2019-09-26 11.788 500,420 +53,962 0.02% 5,899,182
2019-09-27 2019-09-25 12.028 446,458 -66,976 0.01% 5,369,949
2019-09-26 2019-09-24 12.225 513,434 +7,810 0.02% 6,276,767
2019-09-25 2019-09-23 12.070 505,624 +27,691 0.02% 6,102,955
2019-09-24 2019-09-20 12.126 477,933 +31,475 0.02% 5,795,646
2019-09-23 2019-09-19 11.831 446,458 -49,701 0.01% 5,281,917
2019-09-20 2019-09-18 12.084 496,159 +49,701 0.02% 5,995,699
2019-09-16 2019-09-12 12.436 446,458 +148,604 0.01% 5,552,300
2019-09-13 2019-09-11 12.352 297,854 -110,616 0.01% 3,679,041
2019-09-12 2019-09-10 12.507 408,470 -19,203 0.01% 5,108,634
2019-09-11 2019-09-09 12.605 427,673 +38,694 0.01% 5,390,965
2019-09-10 2019-09-06 12.831 388,979 -67,415 0.01% 4,990,869
2019-09-09 2019-09-05 12.957 456,394 +59,057 0.01% 5,913,702
2019-09-06 2019-09-04 12.873 397,337 -5,102 0.01% 5,114,897
2019-09-05 2019-09-03 12.450 402,439 -69,571 0.01% 5,010,534
2019-09-04 2019-09-02 12.465 472,010 -78,821 0.02% 5,883,369
2019-09-03 2019-08-30 12.267 550,831 -9,230 0.02% 6,757,222
2019-09-02 2019-08-29 12.535 560,061 -118,573 0.02% 7,020,321
2019-08-30 2019-08-28 12.605 678,634 -12,070 0.02% 8,554,415
2019-08-29 2019-08-27 12.521 690,704 -296,077 0.02% 8,648,193
2019-08-28 2019-08-26 12.436 986,781 +16,331 0.03% 12,271,937
2019-08-27 2019-08-23 13.042 970,450 +425,299 0.03% 12,656,563
2019-08-26 2019-08-22 12.972 545,151 -22,010 0.02% 7,071,444
2019-08-23 2019-08-21 12.817 567,161 -54,671 0.02% 7,269,079
2019-08-22 2019-08-20 13.112 621,832 +229,335 0.02% 8,153,694
2019-08-21 2019-08-19 12.098 392,497 -6,390 0.01% 4,748,552
2019-08-20 2019-08-16 11.957 398,887 -11,377 0.01% 4,769,680
2019-08-19 2019-08-15 12.084 410,264 -175,357 0.01% 4,957,724
2019-08-16 2019-08-14 12.225 585,621 +124,962 0.02% 7,159,258
2019-08-15 2019-08-13 12.394 460,659 -1,114,034 0.02% 5,709,445
2019-08-14 2019-08-12 12.648 1,574,693 +937,240 0.05% 19,916,081
2019-08-13 2019-08-09 12.662 637,453 +92,302 0.02% 8,071,226
2019-08-12 2019-08-08 12.676 545,151 -42,601 0.02% 6,910,206
2019-08-09 2019-08-07 12.324 587,752 +18,461 0.02% 7,243,256
2019-08-08 2019-08-06 12.535 569,291 +7,100 0.02% 7,136,019
2019-08-07 2019-08-05 12.549 562,191 +711 0.02% 7,054,939
2019-08-06 2019-08-02 12.803 561,480 -649,666 0.02% 7,188,360
2019-08-05 2019-08-01 13.070 1,211,146 +655,345 0.04% 15,829,825
2019-08-02 2019-07-31 13.112 555,801 -9,230 0.02% 7,287,871
2019-08-01 2019-07-30 13.338 565,031 +28,110 0.02% 7,536,226
2019-07-31 2019-07-29 13.253 536,921 +18,041 0.02% 7,115,930
2019-07-30 2019-07-26 13.507 518,880 +10,650 0.02% 7,008,373
2019-07-29 2019-07-25 13.521 508,230 -48,991 0.02% 6,871,684
2019-07-26 2019-07-24 13.563 557,221 +4,970 0.02% 7,557,626
2019-07-25 2019-07-23 13.929 552,251 -242,825 0.02% 7,692,446
2019-07-23 2019-07-19 13.070 795,076 +249,925 0.03% 10,391,740
2019-07-22 2019-07-18 12.986 545,151 -85,202 0.02% 7,079,122
2019-07-19 2019-07-17 12.887 630,353 +73,132 0.02% 8,123,376
2019-07-18 2019-07-16 13.000 557,221 -601,384 0.02% 7,243,706
2019-07-17 2019-07-15 12.662 1,158,605 +613,454 0.04% 14,669,886
2019-07-16 2019-07-12 12.521 545,151 -222,235 0.02% 6,825,748
2019-07-15 2019-07-11 12.662 767,386 -488,491 0.03% 9,716,396
2019-07-12 2019-07-10 12.718 1,255,877 -3,040,945 0.04% 15,972,265
2019-07-11 2019-07-09 12.521 4,296,822 +534,884 0.14% 53,799,814
2019-07-10 2019-07-08 12.676 3,761,938 +686,999 0.12% 47,685,440
2019-07-09 2019-07-05 12.817 3,074,939 +639,725 0.10% 39,410,282
2019-07-08 2019-07-04 12.465 2,435,214 -72,422 0.08% 30,353,729
2019-07-05 2019-07-03 12.507 2,507,636 -16,330 0.08% 31,362,387
2019-07-04 2019-07-02 12.634 2,523,966 -135,613 0.08% 31,886,554
2019-07-03 2019-06-28 12.253 2,659,579 -355,718 0.09% 32,588,457
2019-07-02 2019-06-27 12.084 3,015,297 -85,912 0.10% 36,437,539
2019-06-28 2019-06-26 11.577 3,101,209 -33,371 0.10% 35,903,311
2019-06-27 2019-06-25 11.634 3,134,580 +11,360 0.10% 36,466,246
2019-06-26 2019-06-24 11.676 3,123,220 +22,721 0.10% 36,466,053
2019-06-25 2019-06-21 11.732 3,100,499 +142,003 0.10% 36,375,439
2019-06-24 2019-06-20 11.915 2,958,496 -45,441 0.10% 35,251,126
2019-06-21 2019-06-19 11.887 3,003,937 -142,003 0.10% 35,707,950
2019-06-20 2019-06-18 11.972 3,145,940 +43,311 0.10% 37,661,795
2019-06-19 2019-06-17 11.972 3,102,629 -171,114 0.10% 37,143,295
2019-06-18 2019-06-14 11.774 3,273,743 +110,762 0.11% 38,546,283
2019-06-17 2019-06-13 11.690 3,162,981 +151,234 0.10% 36,974,842
2019-06-14 2019-06-12 11.957 3,011,747 -232,605 0.10% 36,012,878
2019-06-13 2019-06-11 11.845 3,244,352 -70,078 0.11% 38,428,693
2019-06-12 2019-06-10 11.732 3,314,430 -82,856 0.11% 38,885,304
2019-06-10 2019-06-05 11.718 3,397,286 -298,223 0.11% 39,809,533
2019-06-06 2019-06-04 11.746 3,695,509 +1,420 0.12% 43,408,219
2019-06-05 2019-06-03 11.915 3,694,089 +75,971 0.12% 44,015,878
2019-06-04 2019-05-31 11.732 3,618,118 -2,724 0.12% 42,448,210
2019-06-03 2019-05-30 11.436 3,620,842 +137,940 0.12% 41,409,239
2019-05-31 2019-05-29 11.662 3,482,902 -340,268 0.11% 40,616,570
2019-05-30 2019-05-28 11.535 3,823,170 +225,146 0.12% 44,100,058
2019-05-29 2019-05-27 11.352 3,598,024 +153,079 0.12% 40,844,233
2019-05-28 2019-05-24 11.070 3,444,945 +14,911 0.11% 38,136,118
2019-05-27 2019-05-23 11.281 3,430,034 +32,944 0.11% 38,695,690
2019-05-24 2019-05-22 11.338 3,397,090 +83,782 0.11% 38,515,415
2019-05-23 2019-05-21 11.422 3,313,308 +957,102 0.11% 37,845,506
2019-05-22 2019-05-20 11.962 2,356,206 -738 0.08% 28,185,393
2019-05-21 2019-05-17 12.283 2,356,944 +79,318 0.08% 28,949,730
2019-05-20 2019-05-16 12.632 2,277,626 -84,418 0.08% 28,771,943
2019-05-17 2019-05-15 12.370 2,362,044 -686,192 0.08% 29,218,865
2019-05-16 2019-05-14 12.195 3,048,236 +470,822 0.10% 37,174,208
2019-05-15 2019-05-10 12.064 2,577,414 -1,314,595 0.09% 31,094,401
2019-05-14 2019-05-09 11.758 3,892,009 -1,560,918 0.13% 45,763,059
2019-05-10 2019-05-08 11.816 5,452,927 -7,412 0.18% 64,434,463
2019-05-09 2019-05-07 10.491 5,460,339 +14,550 0.18% 57,282,212
2019-05-08 2019-05-06 10.214 5,445,789 +28,713 0.18% 55,621,987
2019-05-07 2019-05-03 10.593 5,417,076 +3,115,247 0.18% 57,380,855
2019-05-06 2019-05-02 10.680 2,301,829 +91,606 0.08% 24,583,556
2019-05-03 2019-04-30 10.461 2,210,223 +13,952 0.07% 23,122,150
2019-05-02 2019-04-29 10.418 2,196,271 +1,372 0.07% 22,880,191
2019-04-30 2019-04-26 10.403 2,194,899 -530 0.07% 22,833,917
2019-04-29 2019-04-25 10.432 2,195,429 -100,204 0.07% 22,903,407
2019-04-26 2019-04-24 10.374 2,295,633 +60,397 0.08% 23,814,975
2019-04-25 2019-04-23 10.185 2,235,236 +28,826 0.08% 22,765,030
2019-04-24 2019-04-18 10.170 2,206,410 +10,981 0.07% 22,439,300
2019-04-23 2019-04-17 10.374 2,195,429 -431,033 0.07% 22,775,455
2019-04-18 2019-04-16 10.126 2,626,462 +490,725 0.09% 26,596,446
2019-04-17 2019-04-15 10.010 2,135,737 -59,692 0.07% 21,378,252
2019-04-16 2019-04-12 10.155 2,195,429 +1,796,809 0.07% 22,295,635
2019-04-15 2019-04-11 10.418 398,620 -2,483,138 0.01% 4,152,721
2019-04-12 2019-04-10 10.491 2,881,758 -693,879 0.10% 30,231,360
2019-04-11 2019-04-09 10.782 3,575,637 +746,040 0.12% 38,552,524
2019-04-10 2019-04-08 10.782 2,829,597 +493,109 0.10% 30,508,720
2019-04-09 2019-04-04 10.957 2,336,488 -195,387 0.08% 25,600,537
2019-04-08 2019-04-03 10.855 2,531,875 +1,377,462 0.09% 27,483,131
2019-04-04 2019-04-02 11.073 1,154,413 +597,937 0.04% 12,783,285
2019-04-03 2019-04-01 11.234 556,476 +6,864 0.02% 6,251,273
2019-04-02 2019-03-29 11.219 549,612 -234,038 0.02% 6,166,157
2019-04-01 2019-03-28 11.394 783,650 -23,336 0.03% 8,928,871
2019-03-29 2019-03-27 11.394 806,986 +111,872 0.03% 9,194,761
2019-03-28 2019-03-26 11.365 695,114 -13,244 0.02% 7,899,840
2019-03-27 2019-03-25 11.015 708,358 +236,303 0.02% 7,802,653
2019-03-26 2019-03-22 11.088 472,055 +6,861 0.02% 5,234,135
2019-03-22 2019-03-20 10.767 465,194 -45,297 0.02% 5,008,944
2019-03-21 2019-03-19 10.811 510,491 +24,707 0.02% 5,518,991
2019-03-20 2019-03-18 10.811 485,784 -8,851 0.02% 5,251,880
2019-03-19 2019-03-15 10.709 494,635 -148,522 0.02% 5,297,121
2019-03-18 2019-03-14 10.287 643,157 +170,896 0.02% 6,615,907
2019-03-15 2019-03-13 10.272 472,261 -45,298 0.02% 4,851,085
2019-03-14 2019-03-12 10.505 517,559 -25,394 0.02% 5,437,043
2019-03-13 2019-03-11 10.447 542,953 +61,974 0.02% 5,672,168
2019-03-12 2019-03-08 10.447 480,979 -11,668 0.02% 5,024,732
2019-03-11 2019-03-07 10.461 492,647 -171,314 0.02% 5,153,805
2019-03-08 2019-03-06 10.534 663,961 -15,099 0.02% 6,994,369
2019-03-07 2019-03-05 10.316 679,060 +104,558 0.02% 7,005,015
2019-03-06 2019-03-04 10.505 574,502 +13,040 0.02% 6,035,239
2019-03-05 2019-03-01 10.345 561,462 +45,984 0.02% 5,808,265
2019-03-04 2019-02-28 10.185 515,478 +2,197 0.02% 5,249,948
2019-03-01 2019-02-27 10.345 513,281 -642 0.02% 5,309,837
2019-02-28 2019-02-26 10.505 513,923 -33,630 0.02% 5,398,847
2019-02-27 2019-02-25 10.622 547,553 -28,030 0.02% 5,815,959
2019-02-26 2019-02-22 10.971 575,583 +23,335 0.02% 6,314,960
2019-02-25 2019-02-21 10.476 552,248 +4,805 0.02% 5,785,364
2019-02-22 2019-02-20 10.593 547,443 +24,021 0.02% 5,798,838
2019-02-21 2019-02-19 10.418 523,422 -28,139 0.02% 5,452,877
2019-02-20 2019-02-18 10.578 551,561 -8,236 0.02% 5,834,422
2019-02-19 2019-02-15 10.316 559,797 +8,236 0.02% 5,774,728
2019-02-18 2019-02-14 10.257 551,561 -15,786 0.02% 5,657,621
2019-02-15 2019-02-13 10.272 567,347 -6,177 0.02% 5,827,812
2019-02-14 2019-02-12 10.345 573,524 -8,679 0.02% 5,933,045
2019-02-13 2019-02-11 10.170 582,203 +41,179 0.02% 5,921,034
2019-02-12 2019-02-08 10.185 541,024 +9,256 0.02% 5,510,124
2019-02-11 2019-02-04 10.228 531,768 +6,177 0.02% 5,439,099
2019-02-08 2019-01-31 10.141 525,591 -1,020 0.02% 5,329,971
2019-02-01 2019-01-30 9.820 526,611 +687 0.02% 5,171,512
2019-01-31 2019-01-29 9.951 525,924 -83,732 0.02% 5,233,731
2019-01-30 2019-01-28 9.850 609,656 +84,418 0.02% 6,004,809
2019-01-29 2019-01-25 10.155 525,238 -58,612 0.02% 5,334,044
2019-01-28 2019-01-24 10.024 583,850 +62,821 0.02% 5,852,715
2019-01-25 2019-01-23 9.893 521,029 +10,616 0.02% 5,154,652
2019-01-24 2019-01-22 9.864 510,413 -7,550 0.02% 5,034,752
2019-01-23 2019-01-21 9.922 517,963 -23,198 0.02% 5,139,413
2019-01-22 2019-01-18 9.966 541,161 +2,746 0.02% 5,393,246
2019-01-21 2019-01-17 9.981 538,415 +49,278 0.02% 5,373,724
2019-01-18 2019-01-16 10.010 489,137 +686 0.02% 4,896,152
2019-01-17 2019-01-15 9.340 488,451 -52,847 0.02% 4,561,910
2019-01-16 2019-01-14 9.383 541,298 +41,180 0.02% 5,079,137
2019-01-15 2019-01-11 9.412 500,118 +13,040 0.02% 4,707,309
2019-01-14 2019-01-10 9.238 487,078 -7,776 0.02% 4,499,409
2019-01-11 2019-01-09 8.990 494,854 -28,540 0.02% 4,448,667
2019-01-10 2019-01-08 8.611 523,394 +14,413 0.02% 4,506,962
2019-01-09 2019-01-07 9.121 508,981 -46,533 0.02% 4,642,411
2019-01-08 2019-01-04 9.150 555,514 +68,839 0.02% 5,083,026
2019-01-07 2019-01-03 9.369 486,675 -10,259 0.02% 4,559,505
2019-01-04 2019-01-02 9.835 496,934 -157,755 0.02% 4,887,313
2019-01-03 2018-12-31 9.908 654,689 -2,421 0.02% 6,486,518
2019-01-02 2018-12-27 9.762 657,110 +74,124 0.02% 6,414,762
2018-12-28 2018-12-24 9.544 582,986 -6,109 0.02% 5,563,744
2018-12-27 2018-12-20 9.835 589,095 +27,353 0.02% 5,793,710
2018-12-21 2018-12-19 9.806 561,742 +6,589 0.02% 5,508,326
2018-12-20 2018-12-18 9.908 555,153 +13,040 0.02% 5,500,337
2018-12-19 2018-12-17 9.937 542,113 -7,166 0.02% 5,386,937
2018-12-18 2018-12-14 9.850 549,279 +19,903 0.02% 5,410,126
2018-12-17 2018-12-13 9.966 529,376 +4,804 0.02% 5,275,796
2018-12-14 2018-12-12 9.835 524,572 -63,279 0.02% 5,159,131
2018-12-13 2018-12-11 9.616 587,851 +65,682 0.02% 5,652,999
2018-12-12 2018-12-10 9.529 522,169 -36,376 0.02% 4,975,727
2018-12-11 2018-12-07 9.660 558,545 -56,279 0.02% 5,395,595
2018-12-10 2018-12-06 9.660 614,824 +52,161 0.02% 5,939,256
2018-12-07 2018-12-05 9.966 562,663 -101,576 0.02% 5,607,537
2018-12-06 2018-12-04 9.835 664,239 +80,812 0.02% 6,532,747
2018-12-05 2018-12-03 10.316 583,427 -5,559 0.02% 6,018,489
2018-12-04 2018-11-30 10.389 588,986 +65,036 0.02% 6,118,742
2018-12-03 2018-11-29 10.272 523,950 +1,689 0.02% 5,382,036
2018-11-30 2018-11-28 10.228 522,261 -1,093,220 0.02% 5,341,859
2018-11-29 2018-11-27 10.199 1,615,481 +1,083,713 0.05% 16,476,599
2018-11-28 2018-11-26 11.656 531,768 -10,295 0.02% 6,198,404
2018-11-27 2018-11-23 11.277 542,063 -38,434 0.02% 6,113,056
2018-11-26 2018-11-22 11.307 580,497 -658,876 0.02% 6,563,408
2018-11-23 2018-11-21 10.957 1,239,373 +311,594 0.04% 13,579,618
2018-11-22 2018-11-20 11.219 927,779 -1,370,599 0.03% 10,408,855
2018-11-21 2018-11-19 11.248 2,298,378 +1,689,539 0.08% 25,852,731
2018-11-20 2018-11-16 11.030 608,839 -54,220 0.02% 6,715,309
2018-11-19 2018-11-15 10.840 663,059 +48,932 0.02% 7,187,747
2018-11-16 2018-11-14 10.724 614,127 -315,025 0.02% 6,585,726
2018-11-15 2018-11-13 10.563 929,152 -4,295 0.03% 9,815,048
2018-11-14 2018-11-12 10.563 933,447 +234,901 0.03% 9,860,418
2018-11-13 2018-11-09 10.636 698,546 -226,563 0.02% 7,429,944
2018-11-12 2018-11-08 11.175 925,109 -70,555 0.03% 10,338,462
2018-11-09 2018-11-07 12.764 995,664 -112,763 0.03% 12,708,216
2018-11-08 2018-11-06 12.545 1,108,427 +40,636 0.04% 13,905,222
2018-11-07 2018-11-05 12.006 1,067,791 +125,181 0.04% 12,819,797
2018-11-06 2018-11-02 11.656 942,610 +70,692 0.03% 10,987,268
2018-11-05 2018-11-01 10.855 871,918 -76,595 0.03% 9,464,542
2018-11-02 2018-10-31 11.088 948,513 +155,522 0.03% 10,517,091
2018-11-01 2018-10-30 10.928 792,991 +99,250 0.03% 8,665,571
2018-10-31 2018-10-29 11.001 693,741 -832,386 0.02% 7,631,537
2018-10-30 2018-10-26 11.540 1,526,127 +747,716 0.05% 17,610,980
2018-10-29 2018-10-25 11.729 778,411 +47,608 0.03% 9,130,037
2018-10-26 2018-10-24 11.511 730,803 -44,176 0.02% 8,411,919
2018-10-25 2018-10-23 11.569 774,979 +87,507 0.03% 8,965,574
2018-10-24 2018-10-22 11.933 687,472 +52,847 0.02% 8,203,640
2018-10-23 2018-10-19 11.321 634,625 +1,098 0.02% 7,184,654
2018-10-22 2018-10-18 11.365 633,527 +275 0.02% 7,199,916
2018-10-19 2018-10-16 11.132 633,252 +1,784 0.02% 7,049,164
2018-10-18 2018-10-15 11.073 631,468 +16,472 0.02% 6,992,502
2018-10-16 2018-10-12 11.583 614,996 +1,426 0.02% 7,123,724
2018-10-15 2018-10-11 11.438 613,570 +2,745 0.02% 7,017,807
2018-10-12 2018-10-10 11.671 610,825 -260,667 0.02% 7,128,809
2018-10-11 2018-10-09 11.423 871,492 +176,455 0.03% 9,955,135
2018-10-10 2018-10-08 11.481 695,037 +107,754 0.02% 7,979,980
2018-10-09 2018-10-05 11.875 587,283 +48,043 0.02% 6,973,852
2018-10-08 2018-10-04 11.904 539,240 +71,378 0.02% 6,419,066
2018-10-05 2018-10-03 12.006 467,862 -2,746 0.02% 5,617,107
2018-10-04 2018-10-02 11.831 470,608 +17,570 0.02% 5,567,792
2018-10-03 2018-09-28 12.166 453,038 +5,525 0.02% 5,511,741
2018-10-02 2018-09-27 11.962 447,513 +26,081 0.02% 5,353,237
2018-09-28 2018-09-26 11.948 421,432 -26,698 0.01% 5,035,111
2018-09-27 2018-09-24 11.948 448,130 -11,599 0.02% 5,354,089
2018-09-26 2018-09-21 12.254 459,729 +50,289 0.02% 5,633,335
2018-09-24 2018-09-20 12.122 409,440 +29,512 0.01% 4,963,423
2018-09-21 2018-09-19 12.006 379,928 -57,079 0.01% 4,561,379
2018-09-20 2018-09-18 11.088 437,007 +17,845 0.01% 4,845,524
2018-09-19 2018-09-17 10.928 419,162 -65,922 0.01% 4,580,478
2018-09-18 2018-09-14 11.467 485,084 +2,540 0.02% 5,562,363
2018-09-17 2018-09-13 11.467 482,544 +170,307 0.02% 5,533,238
2018-09-14 2018-09-12 11.321 312,237 -135,207 0.01% 3,534,867
2018-09-13 2018-09-11 11.277 447,444 -13,727 0.02% 5,046,001
2018-09-12 2018-09-10 11.263 461,171 +68,042 0.02% 5,194,086
2018-09-11 2018-09-07 10.928 393,129 -639,616 0.01% 4,295,997
2018-09-10 2018-09-06 11.088 1,032,745 +560,332 0.03% 11,451,053
2018-09-07 2018-09-05 11.205 472,413 -7,118 0.02% 5,293,170
2018-09-06 2018-09-04 11.161 479,531 +99,280 0.02% 5,351,963
2018-09-05 2018-09-03 11.001 380,251 -71,378 0.01% 4,182,972
2018-09-04 2018-08-31 11.263 451,629 -1,441 0.02% 5,086,616
2018-09-03 2018-08-30 11.073 453,070 -14,142 0.02% 5,017,029
2018-08-31 2018-08-29 11.379 467,212 +18,319 0.02% 5,316,584
2018-08-30 2018-08-28 11.263 448,893 +66,059 0.02% 5,055,801
2018-08-29 2018-08-27 11.336 382,834 -248,802 0.01% 4,339,681
2018-08-28 2018-08-24 11.379 631,636 -24,103 0.02% 7,187,628
2018-08-27 2018-08-23 11.481 655,739 +148,659 0.02% 7,528,785
2018-08-24 2018-08-22 11.336 507,080 +126,723 0.02% 5,748,093
2018-08-23 2018-08-21 11.627 380,357 +42,134 0.01% 4,422,440
2018-08-22 2018-08-20 11.146 338,223 -111,741 0.01% 3,769,921
2018-08-21 2018-08-17 11.059 449,964 +17,844 0.02% 4,976,078
2018-08-20 2018-08-16 10.782 432,120 -165,405 0.01% 4,659,119
2018-08-17 2018-08-15 10.491 597,525 +172,138 0.02% 6,268,394
2018-08-16 2018-08-14 10.651 425,387 -196,846 0.01% 4,530,741
2018-08-15 2018-08-13 10.855 622,233 +72,751 0.02% 6,754,248
2018-08-14 2018-08-10 11.511 549,482 -419,477 0.02% 6,324,821
2018-08-13 2018-08-09 11.146 968,959 -81,347 0.03% 10,800,267
2018-08-10 2018-08-08 10.971 1,050,306 +601,584 0.04% 11,523,343
2018-08-09 2018-08-07 12.516 448,722 -46,207 0.02% 5,616,144
2018-08-08 2018-08-06 12.137 494,929 +37,817 0.02% 6,006,972
2018-08-07 2018-08-03 12.224 457,112 +615 0.02% 5,587,947
2018-08-06 2018-08-02 12.589 456,497 -3,432 0.02% 5,746,711
2018-08-03 2018-08-01 13.113 459,929 -4,578 0.02% 6,031,162
2018-08-02 2018-07-31 13.215 464,507 -254,628 0.02% 6,138,570
2018-08-01 2018-07-30 13.346 719,135 +213,448 0.02% 9,597,842
2018-07-31 2018-07-27 13.638 505,687 -94,802 0.02% 6,896,446
2018-07-30 2018-07-26 13.521 600,489 +92,517 0.02% 8,119,340
2018-07-27 2018-07-25 13.915 507,972 +101,577 0.02% 7,068,232
2018-07-26 2018-07-24 13.448 406,395 -12,354 0.01% 5,465,347
2018-07-25 2018-07-23 12.793 418,749 +25,943 0.01% 5,356,930
2018-07-24 2018-07-20 13.230 392,806 -34,316 0.01% 5,196,748
2018-07-23 2018-07-19 13.128 427,122 -3,432 0.01% 5,607,179
2018-07-20 2018-07-18 13.405 430,554 +24,021 0.01% 5,771,426
2018-07-19 2018-07-17 13.332 406,533 -45,984 0.01% 5,419,816
2018-07-18 2018-07-16 13.711 452,517 +59,917 0.02% 6,204,292
2018-07-17 2018-07-13 13.885 392,600 -56,914 0.01% 5,451,435
2018-07-16 2018-07-12 13.390 449,514 -4,118 0.02% 6,019,029
2018-07-13 2018-07-11 13.186 453,632 -840,804 0.02% 5,981,635
2018-07-12 2018-07-10 13.215 1,294,436 +779,669 0.04% 17,106,279
2018-07-11 2018-07-09 13.638 514,767 -205,900 0.02% 7,020,277
2018-07-10 2018-07-06 13.885 720,667 +214,821 0.02% 10,006,800
2018-07-09 2018-07-05 12.749 505,846 -27,405 0.02% 6,449,025
2018-07-06 2018-07-04 13.172 533,251 -1,644,032 0.02% 7,023,730
2018-07-05 2018-07-03 13.711 2,177,283 +1,628,658 0.07% 29,851,914
2018-07-04 2018-06-29 14.687 548,625 +49,142 0.02% 8,057,565
2018-07-03 2018-06-28 14.133 499,483 -53,765 0.02% 7,059,275
2018-06-29 2018-06-27 13.827 553,248 -421,568 0.02% 7,649,864
2018-06-28 2018-06-26 14.002 974,816 +458,468 0.03% 13,649,405
2018-06-27 2018-06-25 13.711 516,348 +85,338 0.02% 7,079,455
2018-06-26 2018-06-22 13.944 431,010 -21,266 0.01% 6,009,896
2018-06-25 2018-06-21 13.900 452,276 +15,771 0.02% 6,286,654
2018-06-22 2018-06-20 13.419 436,505 -165,405 0.01% 5,857,557
2018-06-21 2018-06-19 13.405 601,910 +196,976 0.02% 8,068,393
2018-06-20 2018-06-15 13.711 404,934 -22,650 0.01% 5,551,899
2018-06-19 2018-06-14 13.507 427,584 -31,570 0.01% 5,775,224
2018-06-15 2018-06-13 13.594 459,154 +224,429 0.02% 6,241,769
2018-06-14 2018-06-12 13.783 234,725 -109,126 0.01% 3,235,327
2018-06-13 2018-06-11 13.390 343,851 -45,298 0.01% 4,604,193
2018-06-12 2018-06-08 12.764 389,149 +2,059 0.01% 4,966,926
2018-06-11 2018-06-07 13.142 387,090 -684 0.01% 5,087,286
2018-06-08 2018-06-06 12.953 387,774 -83,733 0.01% 5,022,826
2018-06-07 2018-06-05 12.836 471,507 +709 0.02% 6,052,457
2018-06-06 2018-06-04 12.866 470,798 -1,065,869 0.02% 6,057,076
2018-06-05 2018-06-01 12.210 1,536,667 +1,065,869 0.05% 18,762,533
2018-06-04 2018-05-31 12.312 470,798 -772,143 0.02% 5,796,409
2018-06-01 2018-05-30 12.574 1,242,941 +131,089 0.04% 15,628,921
2018-05-31 2018-05-29 12.676 1,111,852 +354,831 0.04% 14,093,988
2018-05-30 2018-05-28 12.691 757,021 -1,448,154 0.03% 9,607,132
2018-05-29 2018-05-25 12.807 2,205,175 +30,199 0.07% 28,242,271
2018-05-28 2018-05-24 12.603 2,174,976 +6,279 0.07% 27,411,844
2018-05-25 2018-05-23 12.458 2,168,697 +1,491,205 0.07% 27,016,723
2018-05-24 2018-05-21 12.806 677,492 -53,478 0.02% 8,676,242
2018-05-23 2018-05-18 12.881 730,970 +87,409 0.02% 9,415,466
2018-05-21 2018-05-17 12.836 643,561 -13,372 0.02% 8,260,853
2018-05-18 2018-05-16 12.598 656,933 -284,311 0.02% 8,276,159
2018-05-17 2018-05-15 12.078 941,244 -510,415 0.03% 11,367,962
2018-05-16 2018-05-14 12.286 1,451,659 -787,140 0.05% 17,834,832
2018-05-15 2018-05-11 11.899 2,238,799 -1,403,818 0.08% 26,639,707
2018-05-14 2018-05-10 12.003 3,642,617 +1,353,369 0.13% 43,723,146
2018-05-11 2018-05-09 11.899 2,289,248 +47,063 0.08% 27,240,005
2018-05-10 2018-05-08 11.572 2,242,185 -198,882 0.08% 25,946,298
2018-05-09 2018-05-07 11.468 2,441,067 +430,160 0.08% 27,993,579
2018-05-08 2018-05-04 11.155 2,010,907 +1,214,209 0.07% 22,432,496
2018-05-07 2018-05-03 11.066 796,698 +221,193 0.03% 8,816,395
2018-05-04 2018-05-02 10.784 575,505 -289,098 0.02% 6,205,996
2018-05-03 2018-04-30 11.096 864,603 +481,381 0.03% 9,593,563
2018-05-02 2018-04-27 11.155 383,222 +359,019 0.01% 4,274,999
2018-04-30 2018-04-26 11.349 24,203 -550,630 0.00% 274,674
2018-04-27 2018-04-25 11.453 574,833 +100,848 0.02% 6,583,499
2018-04-26 2018-04-24 11.676 473,985 -1,352,707 0.02% 5,534,248
2018-04-25 2018-04-23 11.141 1,826,692 +40,339 0.06% 20,350,332
2018-04-24 2018-04-20 11.230 1,786,353 +825,180 0.06% 20,060,354
2018-04-23 2018-04-19 11.274 961,173 +565,606 0.03% 10,836,652
2018-04-20 2018-04-18 11.126 395,567 -436,764 0.01% 4,400,946
2018-04-19 2018-04-17 11.289 832,331 -1,334,151 0.03% 9,396,415
2018-04-18 2018-04-16 11.646 2,166,482 +1,327,427 0.07% 25,231,392
2018-04-17 2018-04-13 11.631 839,055 -836,954 0.03% 9,759,365
2018-04-16 2018-04-12 11.453 1,676,009 -265,456 0.06% 19,195,146
2018-04-13 2018-04-11 11.453 1,941,465 -272,571 0.07% 22,235,385
2018-04-12 2018-04-10 11.126 2,214,036 -116,989 0.08% 24,632,621
2018-04-11 2018-04-09 10.977 2,331,025 -1,876,792 0.08% 25,587,488
2018-04-10 2018-04-06 10.828 4,207,817 -908,167 0.14% 45,563,028
2018-04-09 2018-04-04 10.590 5,115,984 -1,003,467 0.18% 54,179,317
2018-04-06 2018-04-03 10.769 6,119,451 -1,162,229 0.21% 65,898,478
2018-04-04 2018-03-29 10.099 7,281,680 -1,650,049 0.25% 73,540,355
2018-04-03 2018-03-28 9.966 8,931,729 +1,850,911 0.31% 89,009,159
2018-03-29 2018-03-27 9.713 7,080,818 +5,368,287 0.24% 68,773,475
2018-03-28 2018-03-26 9.564 1,712,531 +503,062 0.06% 16,378,487
2018-03-27 2018-03-23 9.475 1,209,469 +480,002 0.04% 11,459,312
2018-03-26 2018-03-22 9.757 729,467 +357,674 0.03% 7,117,604
2018-03-23 2018-03-21 9.847 371,793 -541,645 0.01% 3,660,864
2018-03-22 2018-03-20 9.445 913,438 -3,405,302 0.03% 8,627,345
2018-03-21 2018-03-19 9.445 4,318,740 +3,854,403 0.15% 40,790,135
2018-03-20 2018-03-16 9.504 464,337 -1,121,664 0.02% 4,413,250
2018-03-19 2018-03-15 9.638 1,586,001 +316,971 0.05% 15,286,316
2018-03-16 2018-03-14 9.847 1,269,030 +47,062 0.04% 12,495,517
2018-03-15 2018-03-13 9.936 1,221,968 -31,599 0.04% 12,141,173
2018-03-14 2018-03-12 10.114 1,253,567 -595,944 0.04% 12,678,878
2018-03-13 2018-03-09 9.936 1,849,511 -2,784,187 0.06% 18,376,286
2018-03-12 2018-03-08 9.772 4,633,698 +189,555 0.16% 45,281,150
2018-03-09 2018-03-07 9.594 4,444,143 -37,150 0.15% 42,635,572
2018-03-08 2018-03-06 9.668 4,481,293 -57,711 0.15% 43,325,248
2018-03-07 2018-03-05 9.609 4,539,004 +229,933 0.16% 43,613,148
2018-03-06 2018-03-02 9.906 4,309,071 +697,036 0.15% 42,685,683
2018-03-05 2018-03-01 10.055 3,612,035 -798,675 0.12% 36,318,090
2018-03-02 2018-02-28 9.966 4,410,710 -29,261 0.15% 43,954,937
2018-03-01 2018-02-27 10.025 4,439,971 +1,093,542 0.15% 44,510,696
2018-02-28 2018-02-26 10.114 3,346,429 -50,424 0.12% 33,846,587
2018-02-27 2018-02-23 10.322 3,396,853 -946,636 0.12% 35,063,929
2018-02-26 2018-02-22 10.337 4,343,489 +672 0.15% 44,900,160
2018-02-23 2018-02-21 10.322 4,342,817 -466,908 0.15% 44,828,619
2018-02-22 2018-02-20 9.966 4,809,725 +472,872 0.17% 47,931,322
2018-02-21 2018-02-15 10.114 4,336,853 -249,762 0.15% 43,863,974
2018-02-20 2018-02-13 10.055 4,586,615 -334,391 0.16% 46,117,243
2018-02-14 2018-02-12 10.010 4,921,006 -4,155,709 0.17% 49,259,876
2018-02-13 2018-02-09 9.980 9,076,715 +7,507,503 0.31% 90,589,023
2018-02-12 2018-02-08 10.174 1,569,212 -599,663 0.05% 15,964,748
2018-02-09 2018-02-07 10.025 2,168,875 +487,438 0.07% 21,742,965
2018-02-08 2018-02-06 9.891 1,681,437 -7,040,948 0.06% 16,631,315
2018-02-07 2018-02-05 10.367 8,722,385 -590,312 0.30% 90,425,806
2018-02-06 2018-02-02 10.486 9,312,697 +379,859 0.32% 97,653,755
2018-02-05 2018-02-01 10.441 8,932,838 +124,379 0.31% 93,271,922
2018-02-02 2018-01-31 10.665 8,808,459 +6,632,050 0.30% 93,938,463
2018-02-01 2018-01-30 10.635 2,176,409 +1,389,891 0.07% 23,145,732
2018-01-31 2018-01-29 10.917 786,518 -7,440,363 0.03% 8,586,755
2018-01-30 2018-01-26 11.051 8,226,881 -1,758,787 0.28% 90,917,688
2018-01-29 2018-01-25 10.947 9,985,668 -1,444,142 0.34% 109,314,883
2018-01-26 2018-01-24 11.007 11,429,810 -1,247,156 0.39% 125,804,185
2018-01-25 2018-01-23 11.438 12,676,966 -2,409,730 0.44% 144,999,339
2018-01-24 2018-01-22 11.155 15,086,696 +1,909,523 0.52% 168,298,312
2018-01-23 2018-01-19 11.215 13,177,173 +6,068,566 0.45% 147,780,778
2018-01-22 2018-01-18 10.635 7,108,607 +6,546,548 0.24% 75,598,800
2018-01-19 2018-01-17 9.936 562,059 -374,482 0.02% 5,584,480
2018-01-18 2018-01-16 9.966 936,541 +672 0.03% 9,333,101
2018-01-17 2018-01-15 9.906 935,869 -65,215 0.03% 9,270,724
2018-01-16 2018-01-12 9.891 1,001,084 -15,433,816 0.03% 9,901,854
2018-01-15 2018-01-11 10.114 16,434,900 -858,217 0.57% 166,226,528
2018-01-12 2018-01-10 10.144 17,293,117 +384,222 0.60% 175,421,173
2018-01-11 2018-01-09 9.817 16,908,895 +978,218 0.58% 165,990,609
2018-01-10 2018-01-08 9.817 15,930,677 -738,528 0.55% 156,387,675
2018-01-09 2018-01-05 9.817 16,669,205 +14,684,314 0.57% 163,637,629
2018-01-08 2018-01-04 9.757 1,984,891 +179,471 0.07% 19,367,112
2018-01-05 2018-01-03 9.817 1,805,420 +479,364 0.06% 17,723,380
2018-01-04 2018-01-02 9.698 1,326,056 +6,051 0.05% 12,859,788
2018-01-03 2017-12-29 9.728 1,320,005 +22,193 0.05% 12,840,374
2018-01-02 2017-12-28 9.891 1,297,812 -10,018,864 0.04% 12,836,830
2017-12-29 2017-12-27 9.728 11,316,676 -1,074,349 0.39% 110,083,185
2017-12-28 2017-12-22 9.728 12,391,025 +1,344 0.43% 120,533,936
2017-12-27 2017-12-21 9.490 12,389,681 -1,961,289 0.43% 117,572,339
2017-12-22 2017-12-20 9.534 14,350,970 -1,676,220 0.49% 136,824,428
2017-12-21 2017-12-19 9.147 16,027,190 +1,666,754 0.55% 146,607,726
2017-12-20 2017-12-18 9.058 14,360,436 +3,548,727 0.49% 130,079,625
2017-12-19 2017-12-15 9.147 10,811,709 +644,082 0.37% 98,899,437
2017-12-18 2017-12-14 9.162 10,167,627 -4,557,691 0.35% 93,158,969
2017-12-15 2017-12-13 9.088 14,725,318 +168,050 0.51% 133,822,842
2017-12-14 2017-12-12 9.088 14,557,268 -2,600,028 0.50% 132,295,613
2017-12-13 2017-12-11 9.118 17,157,296 +67,879 0.59% 156,434,909
2017-12-12 2017-12-08 8.850 17,089,417 +371,813 0.59% 151,240,662
2017-12-11 2017-12-07 8.746 16,717,604 +2,016 0.58% 146,209,542
2017-12-08 2017-12-06 8.642 16,715,588 +19,480 0.58% 144,451,530
2017-12-07 2017-12-05 8.924 16,696,108 -36,308 0.57% 149,001,573
2017-12-06 2017-12-04 8.954 16,732,416 +24,876 0.58% 149,823,349
2017-12-05 2017-12-01 8.969 16,707,540 +11,440 0.58% 149,849,114
2017-12-04 2017-11-30 8.984 16,696,100 -3,371 0.57% 149,994,845
2017-12-01 2017-11-29 8.969 16,699,471 -10,757 0.58% 149,776,743
2017-11-30 2017-11-28 8.924 16,710,228 +14,119 0.58% 149,127,584
2017-11-29 2017-11-27 8.984 16,696,109 +6,049 0.57% 149,994,925
2017-11-27 2017-11-23 9.445 16,690,060 -5,379 0.57% 157,636,208
2017-11-23 2017-11-21 9.490 16,695,439 -162,029 0.57% 158,431,990
2017-11-22 2017-11-20 9.400 16,857,468 +131,103 0.58% 158,465,155
2017-11-21 2017-11-17 9.490 16,726,365 -23,532 0.58% 158,725,464
2017-11-20 2017-11-16 9.207 16,749,897 -26,466 0.58% 154,215,187
2017-11-17 2017-11-15 9.430 16,776,363 -4,706 0.58% 158,201,803
2017-11-16 2017-11-14 9.668 16,781,069 -43,298 0.58% 162,239,775
2017-11-15 2017-11-13 9.311 16,824,367 +143,719 0.58% 156,652,533
2017-11-14 2017-11-10 9.683 16,680,648 -611,855 0.57% 161,517,009
2017-11-13 2017-11-09 10.382 17,292,503 +51,097 0.60% 179,530,251
2017-11-10 2017-11-08 10.516 17,241,406 +266,238 0.59% 181,307,784
2017-11-09 2017-11-07 10.293 16,975,168 +286,408 0.58% 174,720,769
2017-11-08 2017-11-06 10.263 16,688,760 -17,480 0.57% 171,276,396
2017-11-07 2017-11-03 10.189 16,706,240 -38,316 0.58% 170,213,360
2017-11-06 2017-11-02 10.293 16,744,556 +15,733 0.58% 172,347,142
2017-11-03 2017-11-01 10.308 16,728,823 +14,320 0.58% 172,434,029
2017-11-02 2017-10-31 9.698 16,714,503 +18,163 0.58% 162,093,433
2017-11-01 2017-10-30 9.891 16,696,340 +30,255 0.57% 165,145,704
2017-10-31 2017-10-27 10.070 16,666,085 +20,169 0.57% 167,821,121
2017-10-30 2017-10-26 10.114 16,645,916 +4,711 0.57% 168,360,795
2017-10-27 2017-10-25 10.263 16,641,205 -48,407 0.57% 170,788,340
2017-10-26 2017-10-24 10.322 16,689,612 -74,627 0.57% 172,278,097
2017-10-25 2017-10-23 10.531 16,764,239 +121,017 0.58% 176,539,323
2017-10-24 2017-10-20 10.694 16,643,222 -207,074 0.57% 177,987,971
2017-10-23 2017-10-19 10.560 16,850,296 +2,689 0.58% 177,946,823
2017-10-20 2017-10-18 10.724 16,847,607 +78,668 0.58% 180,674,909
2017-10-19 2017-10-17 10.903 16,768,939 +21,524 0.58% 182,824,299
2017-10-17 2017-10-13 11.081 16,747,415 -54,452 0.58% 185,578,821
2017-10-16 2017-10-12 11.081 16,801,867 +2,546,746 0.58% 186,182,206
2017-10-13 2017-10-11 11.215 14,255,121 +3,368 0.49% 159,869,866
2017-10-12 2017-10-10 11.453 14,251,753 -8,068 0.49% 163,223,756
2017-10-11 2017-10-09 11.512 14,259,821 +3,362 0.49% 164,164,554
2017-10-10 2017-10-06 11.274 14,256,459 +1,077,056 0.49% 160,733,067
2017-10-09 2017-10-04 11.453 13,179,403 -16,136 0.45% 150,942,250
2017-10-06 2017-10-03 11.512 13,195,539 +3,092,515 0.45% 151,912,129
2017-10-04 2017-09-29 11.438 10,103,024 -16 0.35% 115,558,549
2017-10-03 2017-09-28 11.081 10,103,040 -91,860 0.35% 111,952,218
2017-09-29 2017-09-27 11.081 10,194,900 -342,211 0.35% 112,970,122
2017-09-28 2017-09-26 11.081 10,537,111 -276,247 0.36% 116,762,177
2017-09-27 2017-09-25 11.185 10,813,358 -5,088,484 0.37% 120,949,138
2017-09-26 2017-09-22 11.379 15,901,842 -5,388 0.55% 180,939,433
2017-09-25 2017-09-21 11.468 15,907,230 -271,976 0.55% 182,420,354
2017-09-22 2017-09-20 10.784 16,179,206 -111,113 0.56% 174,469,521
2017-09-21 2017-09-19 10.665 16,290,319 -720,307 0.56% 173,729,312
2017-09-20 2017-09-18 10.516 17,010,626 +44,373 0.59% 178,880,939
2017-09-19 2017-09-15 10.352 16,966,253 +55,930 0.58% 175,638,425
2017-09-18 2017-09-14 10.352 16,910,323 -314,286 0.58% 175,059,426
2017-09-15 2017-09-13 9.980 17,224,609 -52,947 0.59% 171,908,064
2017-09-14 2017-09-12 9.653 17,277,556 +10,080 0.59% 166,782,839
2017-09-13 2017-09-11 9.847 17,267,476 +285,738 0.59% 170,024,383
2017-09-12 2017-09-08 9.966 16,981,738 +69,901 0.58% 169,231,536
2017-09-11 2017-09-07 9.891 16,911,837 -285,230 0.58% 167,277,214
2017-09-08 2017-09-06 10.025 17,197,067 +294,662 0.59% 172,400,546
2017-09-07 2017-09-05 9.876 16,902,405 -15,463 0.58% 166,932,516
2017-09-06 2017-09-04 9.921 16,917,868 +45,045 0.58% 167,840,136
2017-09-05 2017-09-01 10.040 16,872,823 +7,897,634 0.58% 169,400,965
2017-09-04 2017-08-31 9.951 8,975,189 -1,221,846 0.31% 89,308,764
2017-09-01 2017-08-30 10.099 10,197,035 +448,319 0.35% 102,983,593
2017-08-31 2017-08-29 10.084 9,748,716 -971,816 0.34% 98,310,854
2017-08-30 2017-08-28 10.203 10,720,532 +5,646,603 0.37% 109,386,773
2017-08-29 2017-08-25 10.084 5,073,929 -583,902 0.17% 51,167,999
2017-08-28 2017-08-24 10.084 5,657,831 -170,096 0.19% 57,056,355
2017-08-25 2017-08-22 10.263 5,827,927 -173,186 0.20% 59,811,893
2017-08-24 2017-08-21 10.233 6,001,113 -3,887,115 0.21% 61,410,778
2017-08-22 2017-08-18 10.412 9,888,228 +3,706,802 0.34% 102,953,441
2017-08-21 2017-08-17 10.412 6,181,426 -12,101 0.21% 64,359,264
2017-08-18 2017-08-16 10.293 6,193,527 +12,101 0.21% 63,748,282
2017-08-17 2017-08-15 10.189 6,181,426 -277,676 0.21% 62,980,137
2017-08-16 2017-08-14 10.189 6,459,102 -43,701 0.22% 65,809,270
2017-08-15 2017-08-11 9.787 6,502,803 -423,456 0.22% 63,643,030
2017-08-14 2017-08-10 9.668 6,926,259 -189,026 0.24% 66,963,237
2017-08-11 2017-08-09 9.623 7,115,285 +4,322,790 0.25% 68,473,249
2017-08-10 2017-08-08 8.850 2,792,495 -673 0.10% 24,713,470
2017-08-09 2017-08-07 8.790 2,793,168 -1,173,006 0.10% 24,553,245
2017-08-08 2017-08-04 8.820 3,966,174 +1,174,348 0.14% 34,982,498
2017-08-07 2017-08-03 9.043 2,791,826 +526,002 0.10% 25,247,378
2017-08-04 2017-08-02 8.686 2,265,824 -41,684 0.08% 19,681,735
2017-08-03 2017-08-01 8.761 2,307,508 +14,791 0.08% 20,215,425
2017-08-02 2017-07-31 9.028 2,292,717 -3,995,993 0.08% 20,699,674
2017-08-01 2017-07-28 9.237 6,288,710 -167,008 0.22% 58,086,810
2017-07-31 2017-07-27 9.237 6,455,718 +231,950 0.22% 59,629,409
2017-07-28 2017-07-26 9.177 6,223,768 +3,871,215 0.21% 57,116,675
2017-07-27 2017-07-25 8.969 2,352,553 -15,420,614 0.08% 21,099,933
2017-07-26 2017-07-24 8.865 17,773,167 -2,150,077 0.61% 157,556,178
2017-07-25 2017-07-21 8.820 19,923,244 +2,151,422 0.69% 175,727,246
2017-07-24 2017-07-20 8.671 17,771,822 -2,360,514 0.61% 154,107,887
2017-07-21 2017-07-19 8.761 20,132,336 +80,679 0.69% 176,373,698
2017-07-20 2017-07-18 8.657 20,051,657 +128,413 0.69% 173,579,170
2017-07-19 2017-07-17 8.433 19,923,244 -2,394,489 0.69% 168,022,510
2017-07-18 2017-07-14 8.523 22,317,733 +2,394,488 0.77% 190,208,121
2017-07-17 2017-07-13 8.567 19,923,245 +2,151,422 0.69% 170,689,543
2017-07-14 2017-07-12 8.508 17,771,823 +338,178 0.61% 151,200,200
2017-07-13 2017-07-11 8.597 17,433,645 -389,273 0.60% 149,878,864
2017-07-12 2017-07-10 8.746 17,822,918 +51,096 0.61% 155,876,445
2017-07-11 2017-07-07 8.984 17,771,822 -672 0.61% 159,658,943
2017-07-10 2017-07-06 9.088 17,772,494 -673 0.61% 161,515,402
2017-07-07 2017-07-05 9.177 17,773,167 -242,707 0.61% 163,107,654
2017-07-06 2017-07-04 9.311 18,015,874 +205,730 0.62% 167,746,715
2017-07-05 2017-07-03 9.385 17,810,144 -285,064 0.61% 167,155,683
2017-07-04 2017-06-30 9.385 18,095,208 -342,883 0.62% 169,831,128
2017-07-03 2017-06-29 9.371 18,438,091 +204,385 0.63% 172,774,983
2017-06-30 2017-06-28 9.207 18,233,706 +147,238 0.63% 167,876,518
2017-06-29 2017-06-27 8.969 18,086,468 -2,689 0.62% 162,216,652
2017-06-28 2017-06-26 9.058 18,089,157 +6,723 0.62% 163,855,105
2017-06-27 2017-06-23 9.162 18,082,434 -84,468 0.62% 165,676,899
2017-06-26 2017-06-22 9.222 18,166,902 -399,040 0.63% 167,531,671
2017-06-23 2017-06-21 9.400 18,565,942 -767,662 0.64% 174,525,312
2017-06-22 2017-06-20 9.028 19,333,604 +116,317 0.67% 174,552,417
2017-06-21 2017-06-19 8.761 19,217,287 -64,251 0.66% 168,357,213
2017-06-20 2017-06-16 8.701 19,281,538 +106,226 0.66% 167,772,932
2017-06-19 2017-06-15 8.523 19,175,312 +567,311 0.66% 163,426,100
2017-06-16 2017-06-14 8.463 18,608,001 +669 0.64% 157,483,966
2017-06-14 2017-06-12 8.567 18,607,332 -644,937 0.64% 159,415,647
2017-06-13 2017-06-09 8.627 19,252,269 +32,943 0.66% 166,086,476
2017-06-12 2017-06-08 8.790 19,219,326 +619,473 0.66% 168,946,808
2017-06-09 2017-06-07 8.924 18,599,853 +13,108,099 0.64% 165,991,221
2017-06-08 2017-06-06 8.820 5,491,754 -21,514 0.19% 48,438,437
2017-06-06 2017-06-02 8.924 5,513,268 -1,531,690 0.19% 49,202,221
2017-06-05 2017-06-01 8.909 7,044,958 +1,294,667 0.24% 62,766,742
2017-06-02 2017-05-31 8.657 5,750,291 +145,572 0.20% 49,777,968
2017-05-31 2017-05-26 8.790 5,604,719 -994,293 0.19% 49,268,085
2017-05-29 2017-05-25 8.850 6,599,012 +776,171 0.23% 58,400,994
2017-05-26 2017-05-24 9.014 5,822,841 -310,198 0.20% 52,484,602
2017-05-25 2017-05-23 8.478 6,133,039 +2,689 0.21% 51,996,599
2017-05-24 2017-05-22 8.615 6,130,350 +668 0.21% 52,812,924
2017-05-23 2017-05-19 8.406 6,129,682 +206,901 0.21% 51,523,661
2017-05-22 2017-05-18 8.376 5,922,781 +80,232 0.21% 49,607,365
2017-05-19 2017-05-17 8.226 5,842,549 +93,604 0.20% 48,061,521
2017-05-18 2017-05-16 8.226 5,748,945 -3,018,752 0.20% 47,291,523
2017-05-17 2017-05-15 8.346 8,767,697 -11,601,501 0.30% 73,173,224
2017-05-16 2017-05-12 8.510 20,369,198 +34,767 0.71% 173,347,928
2017-05-15 2017-05-11 8.525 20,334,431 +7,355 0.70% 173,356,184
2017-05-12 2017-05-10 8.196 20,327,076 +5,671,749 0.70% 166,604,960
2017-05-11 2017-05-09 7.942 14,655,327 +6,083,183 0.51% 116,391,829
2017-05-10 2017-05-08 8.077 8,572,144 +2,090,106 0.30% 69,233,402
2017-05-09 2017-05-05 8.077 6,482,038 -143,318 0.22% 52,352,544
2017-05-08 2017-05-04 8.181 6,625,356 +588,369 0.23% 54,203,709
2017-05-05 2017-05-02 8.002 6,036,987 +107,217 0.21% 48,306,601
2017-05-04 2017-04-28 8.166 5,929,770 +23,401 0.21% 48,424,255
2017-05-02 2017-04-27 8.166 5,906,369 -315,116 0.20% 48,233,156
2017-04-28 2017-04-26 8.406 6,221,485 +502,505 0.22% 52,295,321
2017-04-27 2017-04-25 8.391 5,718,980 +79,564 0.20% 47,985,928
2017-04-26 2017-04-24 8.286 5,639,416 -1,036,333 0.20% 46,727,910
2017-04-25 2017-04-21 8.376 6,675,749 -427,707 0.23% 55,913,990
2017-04-24 2017-04-20 8.121 7,103,456 +69,617 0.25% 57,690,192
2017-04-21 2017-04-19 8.121 7,033,839 +89,729 0.24% 57,124,802
2017-04-20 2017-04-18 8.017 6,944,110 -420,018 0.24% 55,669,054
2017-04-19 2017-04-13 8.196 7,364,128 -170,493 0.25% 60,357,931
2017-04-18 2017-04-12 7.942 7,534,621 -6,018 0.26% 59,839,560
2017-04-13 2017-04-11 8.211 7,540,639 +2,694,688 0.26% 61,917,434
2017-04-12 2017-04-10 8.181 4,845,951 -66,672 0.17% 39,645,948
2017-04-11 2017-04-07 8.256 4,912,623 -87,850 0.17% 40,558,788
2017-04-10 2017-04-06 8.406 5,000,473 +454,199 0.17% 42,031,981
2017-04-07 2017-04-05 8.421 4,546,274 +1,798,989 0.16% 38,282,162
2017-04-06 2017-04-03 7.942 2,747,285 -280,813 0.10% 21,818,792
2017-04-05 2017-03-31 8.181 3,028,098 +282,150 0.10% 24,773,634
2017-03-31 2017-03-29 7.942 2,745,948 -5,524,414 0.10% 21,808,173
2017-03-30 2017-03-28 8.032 8,270,362 -1,544,872 0.29% 66,424,954
2017-03-29 2017-03-27 8.181 9,815,234 -1,308,168 0.34% 80,300,905
2017-03-28 2017-03-24 8.226 11,123,402 -695,304 0.39% 91,502,462
2017-03-27 2017-03-23 8.226 11,818,706 -1,761,731 0.41% 97,222,118
2017-03-24 2017-03-22 8.256 13,580,437 +753,515 0.47% 112,120,566
2017-03-23 2017-03-21 8.450 12,826,922 +1,421,447 0.44% 108,393,530
2017-03-22 2017-03-20 8.301 11,405,475 +310,245 0.39% 94,675,764
2017-03-21 2017-03-17 8.301 11,095,230 -14 0.38% 92,100,450
2017-03-20 2017-03-16 8.121 11,095,244 -675,956 0.38% 90,109,202
2017-03-17 2017-03-15 8.092 11,771,200 -28,750 0.41% 95,246,815
2017-03-16 2017-03-14 8.136 11,799,950 +51,482 0.41% 96,008,907
2017-03-15 2017-03-13 7.987 11,748,468 +27,413 0.41% 93,832,860
2017-03-14 2017-03-10 7.837 11,721,055 -252,063 0.41% 91,860,848
2017-03-13 2017-03-09 7.837 11,973,118 +525,268 0.41% 93,836,329
2017-03-10 2017-03-08 7.897 11,447,850 +2,006 0.40% 90,404,555
2017-03-09 2017-03-07 7.972 11,445,844 -256,743 0.40% 91,244,667
2017-03-08 2017-03-06 7.882 11,702,587 +4,680 0.41% 92,241,202
2017-03-07 2017-03-03 7.987 11,697,907 +200,516 0.41% 93,429,038
2017-03-06 2017-03-02 8.002 11,497,391 -76,221 0.40% 91,999,516
2017-03-03 2017-03-01 8.032 11,573,612 -54,156 0.40% 92,955,622
2017-03-01 2017-02-27 7.942 11,627,768 +401,829 0.40% 92,347,116
2017-02-28 2017-02-24 7.613 11,225,939 +1,040,554 0.39% 85,461,974
2017-02-27 2017-02-23 7.643 10,185,385 +487,907 0.35% 77,845,015
2017-02-24 2017-02-22 7.673 9,697,478 -111,461 0.34% 74,406,114
2017-02-23 2017-02-21 7.762 9,808,939 +954,068 0.34% 76,141,574
2017-02-22 2017-02-20 8.106 8,854,871 -49,560 0.31% 71,781,740
2017-02-21 2017-02-17 8.271 8,904,431 +66,860 0.31% 73,648,476
2017-02-20 2017-02-16 8.181 8,837,571 -716,160 0.31% 72,302,398
2017-02-17 2017-02-15 8.346 9,553,731 -74,223 0.33% 79,733,287
2017-02-16 2017-02-14 8.286 9,627,954 +74,215 0.33% 79,776,730
2017-02-15 2017-02-13 8.406 9,553,739 -151,068 0.33% 80,304,919
2017-02-14 2017-02-10 8.436 9,704,807 +140,847 0.34% 81,865,037
2017-02-13 2017-02-09 8.376 9,563,960 +1,289,549 0.33% 80,104,744
2017-02-10 2017-02-08 8.465 8,274,411 -758,541 0.29% 70,046,425
2017-02-09 2017-02-07 8.540 9,032,952 -311,569 0.31% 77,143,310
2017-02-08 2017-02-06 8.570 9,344,521 -474,637 0.32% 80,083,699
2017-02-07 2017-02-03 8.720 9,819,158 -61,511 0.34% 85,620,007
2017-02-06 2017-02-02 8.839 9,880,669 -74,238 0.34% 87,338,613
2017-02-03 2017-02-01 8.974 9,954,907 +42,790 0.34% 89,334,851
2017-02-02 2017-01-27 8.884 9,912,117 -175,842 0.34% 88,061,347
2017-02-01 2017-01-25 8.720 10,087,959 +74,814 0.35% 87,963,869
2017-01-26 2017-01-24 8.675 10,013,145 -126,366 0.35% 86,862,226
2017-01-25 2017-01-23 8.675 10,139,511 +1,653,452 0.35% 87,958,429
2017-01-24 2017-01-20 8.525 8,486,059 -7,354 0.29% 72,345,806
2017-01-23 2017-01-19 8.406 8,493,413 +710,318 0.29% 71,392,241
2017-01-20 2017-01-18 8.196 7,783,095 -659,714 0.27% 63,791,872
2017-01-19 2017-01-17 8.286 8,442,809 +208,312 0.29% 69,956,679
2017-01-18 2017-01-16 8.376 8,234,497 -38,779 0.29% 68,969,577
2017-01-17 2017-01-13 8.406 8,273,276 +105,639 0.29% 69,541,857
2017-01-16 2017-01-12 8.301 8,167,637 +382,440 0.28% 67,798,778
2017-01-13 2017-01-11 8.151 7,785,197 +37,442 0.27% 63,459,781
2017-01-12 2017-01-10 7.942 7,747,755 -85,586 0.27% 61,532,259
2017-01-11 2017-01-09 8.017 7,833,341 -1 0.27% 62,797,778
2017-01-10 2017-01-06 8.062 7,833,342 -917,294 0.27% 63,149,267
2017-01-09 2017-01-05 8.077 8,750,636 +7,075,147 0.30% 70,675,003
2017-01-06 2017-01-04 8.017 1,675,489 -7,270,206 0.06% 13,431,943
2017-01-05 2017-01-03 8.181 8,945,695 +1,538,177 0.31% 73,186,987
2017-01-04 2016-12-30 8.181 7,407,518 -52,151 0.26% 60,602,773
2017-01-03 2016-12-29 8.077 7,459,669 +129,040 0.26% 60,248,436
2016-12-30 2016-12-28 8.077 7,330,629 -127,579 0.25% 59,206,237
2016-12-29 2016-12-23 8.166 7,458,208 -1,336 0.26% 60,905,932
2016-12-28 2016-12-22 8.077 7,459,544 -1,203,154 0.26% 60,247,426
2016-12-22 2016-12-20 7.972 8,662,698 -192,558 0.30% 69,057,816
2016-12-21 2016-12-19 7.972 8,855,256 +871,513 0.31% 70,592,862
2016-12-20 2016-12-16 7.972 7,983,743 +58,565 0.28% 63,645,282
2016-12-19 2016-12-15 8.092 7,925,178 +540,410 0.27% 64,126,679
2016-12-16 2016-12-14 8.196 7,384,768 +22,064 0.26% 60,527,101
2016-12-15 2016-12-13 8.151 7,362,704 +4,680 0.25% 60,015,897
2016-12-14 2016-12-12 8.062 7,358,024 +1,338 0.25% 59,317,443
2016-12-13 2016-12-09 8.077 7,356,686 -1 0.25% 59,416,688
2016-12-12 2016-12-08 8.047 7,356,687 -241,911 0.25% 59,196,634
2016-12-09 2016-12-07 8.151 7,598,598 -468,021 0.26% 61,938,749
2016-12-08 2016-12-06 7.957 8,066,619 +464,009 0.28% 64,185,309
2016-12-07 2016-12-05 7.927 7,602,610 -723,329 0.26% 60,265,816
2016-12-06 2016-12-02 8.151 8,325,939 -824,638 0.29% 67,867,552
2016-12-05 2016-12-01 8.106 9,150,577 -19,389 0.32% 74,178,872
2016-12-02 2016-11-30 8.092 9,169,966 +371,743 0.32% 74,198,897
2016-12-01 2016-11-29 8.166 8,798,223 +277,002 0.30% 71,848,890
2016-11-30 2016-11-28 8.271 8,521,221 -188,811 0.30% 70,478,949
2016-11-29 2016-11-25 8.092 8,710,032 +7,493,426 0.30% 70,477,335
2016-11-28 2016-11-24 8.121 1,216,606 -145,254 0.04% 9,880,576
2016-11-25 2016-11-23 7.942 1,361,860 -366,448 0.05% 10,815,820
2016-11-24 2016-11-22 7.897 1,728,308 -4,012 0.06% 13,648,582
2016-11-23 2016-11-21 8.077 1,732,320 +51,482 0.06% 13,991,180
2016-11-22 2016-11-18 7.972 1,680,838 +5,349 0.06% 13,399,405
2016-11-18 2016-11-16 8.047 1,675,489 -73,547 0.06% 13,482,062
2016-11-17 2016-11-15 7.703 1,749,036 -200,580 0.06% 13,472,197
2016-11-16 2016-11-14 7.628 1,949,616 -8,535,231 0.07% 14,871,395
2016-11-15 2016-11-11 7.478 10,484,847 +13,678 0.36% 78,408,755
2016-11-14 2016-11-10 7.613 10,471,169 -153,864 0.36% 79,715,984
2016-11-11 2016-11-09 7.598 10,625,033 -3,056,179 0.37% 80,728,421
2016-11-10 2016-11-08 7.837 13,681,212 -3,012,401 0.47% 107,223,090
2016-11-09 2016-11-07 7.792 16,693,613 -441,539 0.58% 130,082,993
2016-11-08 2016-11-04 7.673 17,135,152 +241,079 0.59% 131,473,367
2016-11-07 2016-11-03 7.777 16,894,073 -954,093 0.58% 131,392,376
2016-11-04 2016-11-02 7.628 17,848,166 +1,581,110 0.62% 136,143,287
2016-11-03 2016-11-01 7.867 16,267,056 +31,421 0.56% 127,975,597
2016-11-02 2016-10-31 7.852 16,235,635 -811,602 0.56% 127,485,573
2016-11-01 2016-10-28 7.733 17,047,237 -347,567 0.59% 131,818,693
2016-10-31 2016-10-27 7.792 17,394,804 -656,418 0.60% 135,546,941
2016-10-28 2016-10-26 7.807 18,051,222 -113,662 0.63% 140,931,985
2016-10-27 2016-10-25 7.897 18,164,884 -11 0.63% 143,449,490
2016-10-26 2016-10-24 7.837 18,164,895 +133,721 0.63% 142,362,838
2016-10-25 2016-10-20 8.017 18,031,174 -500,884 0.62% 144,551,050
2016-10-24 2016-10-19 8.092 18,532,058 +107,730 0.64% 149,952,384
2016-10-20 2016-10-18 8.316 18,424,328 -787,065 0.64% 153,214,160
2016-10-19 2016-10-17 8.032 19,211,393 +883,388 0.67% 154,299,884
2016-10-18 2016-10-14 8.106 18,328,005 +609,883 0.63% 148,575,411
2016-10-17 2016-10-13 8.136 17,718,122 -606,230 0.61% 144,161,418
2016-10-14 2016-10-12 8.286 18,324,352 -150,338 0.63% 151,834,634
2016-10-13 2016-10-11 8.256 18,474,690 +68,197 0.64% 152,527,691
2016-10-12 2016-10-07 8.226 18,406,493 -16,132 0.64% 151,414,057
2016-10-11 2016-10-06 8.226 18,422,625 +234,679 0.64% 151,546,761
2016-10-07 2016-10-05 8.376 18,187,946 -32,762 0.63% 152,336,559
2016-10-06 2016-10-04 8.032 18,220,708 +296,501 0.63% 146,343,013
2016-10-05 2016-10-03 8.301 17,924,207 +20,058 0.62% 148,787,139
2016-10-04 2016-09-30 8.226 17,904,149 -13,804 0.62% 147,281,714
2016-10-03 2016-09-29 8.391 17,917,953 -531,652 0.62% 150,343,173
2016-09-30 2016-09-28 8.421 18,449,605 -694,128 0.64% 155,355,962
2016-09-29 2016-09-27 8.376 19,143,733 -240,697 0.66% 160,341,932
2016-09-28 2016-09-26 8.376 19,384,430 -677,108 0.67% 162,357,935
2016-09-27 2016-09-23 8.436 20,061,538 -88,924 0.69% 169,229,389
2016-09-26 2016-09-22 8.690 20,150,462 +2,006 0.70% 175,103,004
2016-09-23 2016-09-21 8.780 20,148,456 +17,309,090 0.70% 176,893,685
2016-09-22 2016-09-20 8.675 2,839,366 -50,304 0.10% 24,630,988
2016-09-21 2016-09-19 8.809 2,889,670 +49,476 0.10% 25,456,342
2016-09-20 2016-09-15 8.929 2,840,194 +312,429 0.10% 25,360,324
2016-09-19 2016-09-14 8.735 2,527,765 -17,888,372 0.09% 22,079,132
2016-09-15 2016-09-13 8.645 20,416,137 -10,029 0.71% 176,495,594
2016-09-14 2016-09-12 8.899 20,426,166 -141,792 0.71% 181,775,890
2016-09-13 2016-09-09 9.049 20,567,958 -68,866 0.71% 186,113,985
2016-09-12 2016-09-08 9.094 20,636,824 -368,437 0.71% 187,663,105
2016-09-09 2016-09-07 8.989 21,005,261 -335,639 0.73% 188,814,356
2016-09-08 2016-09-06 8.929 21,340,900 +1,250,881 0.74% 190,554,636
2016-09-07 2016-09-05 8.660 20,090,019 +10,033 0.70% 173,976,812
2016-09-06 2016-09-02 8.465 20,079,986 -20,081 0.70% 169,985,663
2016-09-05 2016-09-01 8.465 20,100,067 +20,058 0.70% 170,155,658
2016-09-01 2016-08-30 8.525 20,080,009 +6,960 0.70% 171,187,172
2016-08-31 2016-08-29 8.675 20,073,049 -72,930 0.70% 174,130,079
2016-08-30 2016-08-26 8.705 20,145,979 -4,545 0.70% 175,365,363
2016-08-29 2016-08-25 8.391 20,150,524 -785,435 0.70% 169,075,883
2016-08-26 2016-08-24 8.525 20,935,959 -249,389 0.72% 178,484,363
2016-08-25 2016-08-23 8.480 21,185,348 +981,915 0.73% 179,659,886
2016-08-24 2016-08-22 8.660 20,203,433 -80,923 0.70% 174,958,962
2016-08-23 2016-08-19 8.585 20,284,356 +875,938 0.70% 174,142,820
2016-08-22 2016-08-18 8.540 19,408,418 -1,115,678 0.67% 165,751,972
2016-08-19 2016-08-17 8.765 20,524,096 -88,933 0.71% 179,884,652
2016-08-18 2016-08-16 8.839 20,613,029 -153,778 0.71% 182,205,613
2016-08-17 2016-08-15 9.138 20,766,807 -125,029 0.72% 189,776,920
2016-08-16 2016-08-12 9.273 20,891,836 +369,542 0.72% 193,731,729
2016-08-15 2016-08-11 9.064 20,522,294 +128,907 0.71% 186,007,727
2016-08-12 2016-08-10 9.438 20,393,387 +902,125 0.71% 192,464,740
2016-08-11 2016-08-09 10.036 19,491,262 -250,726 0.67% 195,611,749
2016-08-10 2016-08-08 9.647 19,741,988 -271,452 0.68% 190,450,912
2016-08-09 2016-08-05 9.303 20,013,440 +271,452 0.69% 186,184,956
2016-08-08 2016-08-04 9.004 19,741,988 -2,321,869 0.68% 177,754,184
2016-08-05 2016-08-03 8.989 22,063,857 +603,747 0.76% 198,329,978
2016-08-04 2016-08-01 8.944 21,460,110 -326,286 0.74% 191,940,042
2016-08-03 2016-07-29 8.899 21,786,396 +2,637,305 0.75% 193,880,806
2016-08-01 2016-07-28 8.959 19,149,091 +12,310,335 0.66% 171,556,605
2016-07-29 2016-07-27 9.049 6,838,756 +5,666,028 0.24% 61,882,085
2016-07-27 2016-07-25 8.989 1,172,728 +439,272 0.04% 10,541,544
2016-07-26 2016-07-22 8.974 733,456 -20,066,388 0.03% 6,581,998
2016-07-25 2016-07-21 8.839 20,799,844 -1,032,630 0.72% 183,856,935
2016-07-22 2016-07-20 8.675 21,832,474 +2,463,891 0.76% 189,392,773
2016-07-21 2016-07-19 8.839 19,368,583 +31,425 0.67% 171,205,530
2016-07-20 2016-07-18 8.750 19,337,158 +515,480 0.67% 169,192,446
2016-07-19 2016-07-15 8.989 18,821,678 -320,850 0.65% 169,186,330
2016-07-18 2016-07-14 9.109 19,142,528 -457,375 0.66% 174,360,876
2016-07-15 2016-07-13 9.333 19,599,903 -2,029,875 0.68% 182,924,118
2016-07-14 2016-07-12 9.826 21,629,778 -602,996 0.75% 212,544,509
2016-07-13 2016-07-11 9.812 22,232,774 +1,022,821 0.77% 218,137,309
2016-07-12 2016-07-08 9.557 21,209,953 +1,581,599 0.73% 202,708,996
2016-07-11 2016-07-07 10.021 19,628,354 +1,456,857 0.68% 196,694,014
2016-07-08 2016-07-06 10.081 18,171,497 +145,086 0.63% 183,182,112
2016-07-07 2016-07-05 10.081 18,026,411 -90,929 0.62% 181,719,538
2016-07-06 2016-07-04 10.081 18,117,340 +90,929 0.63% 182,636,169
2016-07-05 2016-06-30 9.752 18,026,411 -18,269 0.62% 175,788,039
2016-07-04 2016-06-29 9.797 18,044,680 +18,269 0.62% 176,775,853
2016-06-30 2016-06-28 9.782 18,026,411 -736,130 0.62% 176,327,266
2016-06-29 2016-06-27 9.856 18,762,541 +557,833 0.65% 184,930,918
2016-06-28 2016-06-24 9.797 18,204,708 +14,075,450 0.63% 178,343,578
2016-06-27 2016-06-23 9.871 4,129,258 -213,953 0.14% 40,761,336
2016-06-24 2016-06-22 10.215 4,343,211 +111,657 0.15% 44,367,411
2016-06-23 2016-06-21 10.455 4,231,554 -2,674 0.15% 44,239,430
2016-06-22 2016-06-20 10.170 4,234,228 +92,935 0.15% 43,064,123
2016-06-21 2016-06-17 9.991 4,141,293 -12,938,458 0.14% 41,375,655
2016-06-17 2016-06-15 10.365 17,079,751 +2,971,307 0.59% 177,030,146
2016-06-16 2016-06-14 10.440 14,108,444 +630,896 0.49% 147,287,876
2016-06-15 2016-06-13 10.694 13,477,548 +999,883 0.47% 144,128,341
2016-06-14 2016-06-10 10.963 12,477,665 +2,287,692 0.43% 136,794,852
2016-06-13 2016-06-08 10.933 10,189,973 +4,221,456 0.35% 111,409,665
2016-06-10 2016-06-07 11.247 5,968,517 -22,893,681 0.21% 67,130,013
2016-06-08 2016-06-06 10.754 28,862,198 +3,012,051 1.00% 310,377,871
2016-06-07 2016-06-03 10.769 25,850,147 +8,150,222 0.90% 278,373,552
2016-06-06 2016-06-02 10.754 17,699,925 +90,200 0.61% 190,341,187
2016-06-03 2016-06-01 10.604 17,609,725 +2,920,938 0.61% 186,737,382
2016-06-02 2016-05-31 10.559 14,688,787 +447,796 0.51% 155,104,034
2016-06-01 2016-05-30 10.066 14,240,991 -106,308 0.49% 143,346,711
2016-05-31 2016-05-27 10.245 14,347,299 +106,308 0.50% 146,991,824
2016-05-30 2016-05-26 10.215 14,240,991 -846,061 0.49% 145,476,677
2016-05-27 2016-05-25 10.230 15,087,052 -404,440 0.52% 154,345,136
2016-05-26 2016-05-24 10.215 15,491,492 +2,005 0.54% 158,250,980
2016-05-25 2016-05-23 10.389 15,489,487 -1,206,728 0.54% 160,917,875
2016-05-24 2016-05-20 10.193 16,696,215 -2,736,730 0.58% 170,186,404
2016-05-23 2016-05-19 10.193 19,432,945 +243,055 0.68% 198,082,202
2016-05-20 2016-05-18 10.901 19,189,890 -6,273,957 0.67% 209,184,363
2016-05-19 2016-05-17 11.202 25,463,847 -5,884,233 0.89% 285,243,080
2016-05-18 2016-05-16 11.277 31,348,080 -574,511 1.09% 353,517,510
2016-05-17 2016-05-13 11.217 31,922,591 +573,154 1.11% 358,073,822
2016-05-16 2016-05-12 11.096 31,349,437 -123,105 1.09% 347,868,736
2016-05-13 2016-05-11 10.961 31,472,542 +490,825 1.10% 344,970,030
2016-05-12 2016-05-10 10.705 30,981,717 +11,778,460 1.08% 331,660,116
2016-05-11 2016-05-09 10.238 19,203,257 +15,463,375 0.67% 196,608,356
2016-05-10 2016-05-06 10.449 3,739,882 +756,038 0.13% 39,078,289
2016-05-09 2016-05-05 10.600 2,983,844 -684,574 0.10% 31,627,651
2016-05-06 2016-05-04 10.464 3,668,418 +440,560 0.13% 38,386,789
2016-05-05 2016-05-03 10.554 3,227,858 -14,326,919 0.11% 34,068,311
2016-05-04 2016-04-29 10.901 17,554,777 -118,887 0.61% 191,360,390
2016-05-03 2016-04-28 10.886 17,673,664 +225,075 0.62% 192,390,249
2016-04-29 2016-04-27 10.765 17,448,589 -7 0.61% 187,838,460
2016-04-28 2016-04-26 10.841 17,448,596 -341,275 0.61% 189,152,092
2016-04-27 2016-04-25 11.051 17,789,871 +75,051 0.62% 196,601,589
2016-04-26 2016-04-22 11.006 17,714,820 -266,175 0.62% 194,972,018
2016-04-25 2016-04-21 10.795 17,980,995 +399,736 0.63% 194,111,400
2016-04-22 2016-04-20 10.735 17,581,259 -657,557 0.61% 188,737,269
2016-04-21 2016-04-19 10.660 18,238,816 -2,381,213 0.64% 194,423,190
2016-04-20 2016-04-18 10.524 20,620,029 +1,131,734 0.72% 217,012,431
2016-04-19 2016-04-15 10.600 19,488,295 -53,850 0.68% 206,568,773
2016-04-18 2016-04-14 10.509 19,542,145 +532,518 0.68% 205,374,169
2016-04-15 2016-04-13 10.359 19,009,627 -4 0.66% 196,915,634
2016-04-14 2016-04-12 10.073 19,009,631 -3,169,789 0.66% 191,477,597
2016-04-13 2016-04-11 9.922 22,179,420 +493,061 0.77% 220,066,413
2016-04-12 2016-04-08 9.772 21,686,359 -3,792,367 0.76% 211,909,050
2016-04-11 2016-04-07 9.410 25,478,726 -2,658,952 0.89% 239,759,537
2016-04-08 2016-04-06 9.410 28,137,678 +1,664,460 0.98% 264,780,768
2016-04-07 2016-04-05 9.425 26,473,218 +11,379,635 0.92% 249,516,479
2016-04-06 2016-04-01 9.184 15,093,583 -3,976 0.53% 138,624,613
2016-04-05 2016-03-31 9.320 15,097,559 -1,661,099 0.53% 140,706,950
2016-04-01 2016-03-30 9.275 16,758,658 -13,824,131 0.58% 155,431,170
2016-03-31 2016-03-29 8.703 30,582,789 -20 1.07% 266,147,929
2016-03-30 2016-03-24 8.898 30,582,809 -1,660,435 1.07% 272,134,133
2016-03-29 2016-03-23 8.974 32,243,244 +851,924 1.12% 289,336,454
2016-03-24 2016-03-22 8.778 31,391,320 +209,134 1.09% 275,547,387
2016-03-23 2016-03-21 8.281 31,182,186 -204,695 1.09% 258,218,535
2016-03-22 2016-03-18 7.769 31,386,881 -8 1.09% 243,846,220
2016-03-21 2016-03-17 7.935 31,386,889 -208,789 1.09% 249,044,555
2016-03-18 2016-03-16 7.814 31,595,678 -2,507,657 1.10% 246,895,516
2016-03-17 2016-03-15 7.950 34,103,335 +900,419 1.19% 271,112,123
2016-03-16 2016-03-14 8.161 33,202,916 +24,542 1.16% 270,952,822
2016-03-15 2016-03-11 8.145 33,178,374 -367,953 1.16% 270,253,003
2016-03-14 2016-03-10 8.326 33,546,327 +13,948 1.17% 279,311,150
2016-03-10 2016-03-08 8.311 33,532,379 +506,100 1.17% 278,690,143
2016-03-09 2016-03-07 8.085 33,026,279 -3,985 1.15% 267,025,106
2016-03-08 2016-03-04 7.905 33,030,264 -965,088 1.15% 261,089,564
2016-03-07 2016-03-03 7.814 33,995,352 -825,449 1.19% 265,647,091
2016-03-04 2016-03-02 7.844 34,820,801 +1,815,037 1.21% 273,145,874
2016-03-03 2016-03-01 7.694 33,005,764 +233,541 1.15% 253,938,678
2016-03-02 2016-02-29 7.739 32,772,223 -345,354 1.14% 253,622,153
2016-03-01 2016-02-26 7.799 33,117,577 -464,609 1.15% 258,289,338
2016-02-26 2016-02-24 7.874 33,582,186 -1,181,209 1.17% 264,441,016
2016-02-25 2016-02-23 7.980 34,763,395 +1,158,017 1.21% 277,406,235
2016-02-24 2016-02-22 8.130 33,605,378 +618,116 1.17% 273,225,173
2016-02-23 2016-02-19 8.130 32,987,262 -1,020,435 1.15% 268,199,642
2016-02-22 2016-02-18 8.115 34,007,697 +5,850,948 1.19% 275,984,157
2016-02-19 2016-02-17 7.724 28,156,749 -6,746,687 0.98% 217,479,357
2016-02-18 2016-02-16 7.679 34,903,436 +131,530 1.22% 268,013,409
2016-02-17 2016-02-15 7.558 34,771,906 -377,332 1.21% 262,815,139
2016-02-16 2016-02-12 7.513 35,149,238 +3,340,951 1.23% 264,079,461
2016-02-15 2016-02-11 7.528 31,808,287 +1,594,459 1.11% 239,457,504
2016-02-12 2016-02-05 7.528 30,213,828 +518,074 1.05% 227,454,180
2016-02-11 2016-02-04 7.679 29,695,754 -1,614,642 1.04% 228,025,123
2016-02-05 2016-02-03 7.679 31,310,396 +14,612 1.09% 240,423,492
2016-02-04 2016-02-02 7.814 31,295,784 +1,525,331 1.09% 244,552,079
2016-02-03 2016-02-01 7.573 29,770,453 -210,621 1.04% 225,461,085
2016-02-02 2016-01-29 7.543 29,981,074 -345,266 1.05% 226,153,377
2016-02-01 2016-01-28 7.634 30,326,340 -152,760 1.06% 231,497,403
2016-01-29 2016-01-27 7.784 30,479,100 -435,147 1.06% 237,252,527
2016-01-28 2016-01-26 7.543 30,914,247 +938,849 1.08% 233,192,492
2016-01-27 2016-01-25 7.829 29,975,398 -862,607 1.04% 234,685,613
2016-01-26 2016-01-22 7.889 30,838,005 +664 1.07% 243,296,424
2016-01-25 2016-01-21 7.829 30,837,341 +840,700 1.07% 241,434,001
2016-01-22 2016-01-20 8.070 29,996,641 +513,825 1.05% 242,078,144
2016-01-21 2016-01-19 8.401 29,482,816 -2,704,935 1.03% 247,697,330
2016-01-20 2016-01-18 7.995 32,187,751 -29,224 1.12% 257,337,643
2016-01-19 2016-01-15 7.889 32,216,975 -514,982 1.12% 254,175,808
2016-01-18 2016-01-14 7.980 32,731,957 +470,639 1.14% 261,195,690
2016-01-15 2016-01-13 8.191 32,261,318 +25,238 1.12% 264,240,371
2016-01-14 2016-01-12 8.070 32,236,080 -1,051,486 1.12% 260,150,808
2016-01-13 2016-01-11 8.100 33,287,566 +1,025,155 1.16% 269,638,859
2016-01-12 2016-01-08 8.582 32,262,411 +470,235 1.12% 276,878,887
2016-01-11 2016-01-07 8.672 31,792,176 -195,843 1.11% 275,715,323
2016-01-08 2016-01-06 9.049 31,988,019 +3,512,767 1.12% 289,454,284
2016-01-07 2016-01-05 9.079 28,475,252 +712,074 0.99% 258,525,301
2016-01-06 2016-01-04 9.019 27,763,178 +20,704,966 0.97% 250,388,377
2016-01-05 2015-12-31 8.989 7,058,212 +1,944,072 0.25% 63,443,509
2016-01-04 2015-12-29 9.064 5,114,140 -233,410 0.18% 46,354,006
2015-12-30 2015-12-28 9.184 5,347,550 +405,146 0.19% 49,113,723
2015-12-29 2015-12-24 9.230 4,942,404 -5,833 0.17% 45,615,967
2015-12-28 2015-12-22 8.974 4,948,237 -23,901,331 0.17% 44,403,266
2015-12-23 2015-12-21 8.943 28,849,568 +834,008 1.01% 258,014,388
2015-12-22 2015-12-18 8.943 28,015,560 +322,859 0.98% 250,555,487
2015-12-21 2015-12-17 9.214 27,692,701 -963,233 0.97% 255,173,108
2015-12-18 2015-12-16 9.230 28,655,934 +336,600 1.00% 264,480,226
2015-12-17 2015-12-15 8.943 28,319,334 +1,103,029 0.99% 253,272,272
2015-12-16 2015-12-14 9.004 27,216,305 +33,872 0.95% 245,046,505
2015-12-15 2015-12-11 9.094 27,182,433 -717,644 0.95% 247,197,133
2015-12-14 2015-12-10 9.485 27,900,077 -438,118 0.97% 264,645,258
2015-12-11 2015-12-09 9.516 28,338,195 +14,841,333 0.99% 269,654,348
2015-12-10 2015-12-08 9.862 13,496,862 +417,765 0.47% 133,104,357
2015-12-09 2015-12-07 9.877 13,079,097 +2,952,503 0.46% 129,181,334
2015-12-08 2015-12-04 9.952 10,126,594 +5,657,933 0.35% 100,782,012
2015-12-07 2015-12-03 9.832 4,468,661 -664 0.16% 43,934,810
2015-12-04 2015-12-02 9.741 4,469,325 +18,058 0.16% 43,537,590
2015-12-03 2015-12-01 9.636 4,451,267 +295,608 0.16% 42,892,542
2015-12-02 2015-11-30 9.636 4,155,659 +51,111 0.14% 40,044,054
2015-12-01 2015-11-27 9.817 4,104,548 -26,098,518 0.14% 40,293,139
2015-11-30 2015-11-26 10.088 30,203,066 +25,741,173 1.05% 304,680,037
2015-11-27 2015-11-25 9.907 4,461,893 -31,881 0.16% 44,204,167
2015-11-26 2015-11-24 10.148 4,493,774 -116,894 0.16% 45,602,567
2015-11-25 2015-11-23 10.253 4,610,668 -123,537 0.16% 47,274,738
2015-11-24 2015-11-20 10.359 4,734,205 +2,221,883 0.17% 49,040,361
2015-11-23 2015-11-19 10.449 2,512,322 -22,797 0.09% 26,251,428
2015-11-20 2015-11-18 10.238 2,535,119 -65,095 0.09% 25,955,263
2015-11-19 2015-11-17 10.630 2,600,214 +134,827 0.09% 27,639,613
2015-11-16 2015-11-12 10.509 2,465,387 -210,543 0.09% 25,909,480
2015-11-13 2015-11-11 10.299 2,675,930 -128,186 0.09% 27,558,084
2015-11-12 2015-11-10 10.088 2,804,116 -516,493 0.10% 28,287,134
2015-11-11 2015-11-09 10.449 3,320,609 +450,282 0.12% 34,697,276
2015-11-10 2015-11-06 9.937 2,870,327 +61,468 0.10% 28,522,887
2015-11-09 2015-11-05 9.937 2,808,859 +258,647 0.10% 27,912,070
2015-11-06 2015-11-04 9.982 2,550,212 -556,968 0.09% 25,457,044
2015-11-05 2015-11-03 9.787 3,107,180 +475,951 0.11% 30,408,706
2015-11-04 2015-11-02 9.817 2,631,229 +261,483 0.09% 25,830,000
2015-11-03 2015-10-30 9.591 2,369,746 -26,410,638 0.08% 22,727,905
2015-11-02 2015-10-29 9.772 28,780,384 +745,725 1.00% 281,228,575
2015-10-30 2015-10-28 9.772 28,034,659 -94,014 0.98% 273,941,696
2015-10-29 2015-10-27 9.952 28,128,673 +1,368,933 0.98% 279,942,521
2015-10-28 2015-10-26 9.817 26,759,740 +34,537 0.93% 262,692,486
2015-10-27 2015-10-23 9.787 26,725,203 +41,843 0.93% 261,548,681
2015-10-26 2015-10-22 9.862 26,683,360 +5,314 0.93% 263,147,944
2015-10-23 2015-10-20 10.193 26,678,046 -844,830 0.93% 271,932,334
2015-10-22 2015-10-19 9.787 27,522,876 +582,157 0.96% 269,355,182
2015-10-20 2015-10-16 10.615 26,940,719 -116,588 0.94% 285,967,359
2015-10-19 2015-10-15 11.081 27,057,307 +2,479,308 0.94% 299,833,772
2015-10-16 2015-10-14 10.856 24,577,999 +374,911 0.86% 266,808,679
2015-10-14 2015-10-12 11.066 24,203,088 -236,980 0.84% 267,840,523
2015-10-13 2015-10-09 11.157 24,440,068 +277,495 0.85% 272,670,894
2015-10-12 2015-10-08 11.142 24,162,573 +612,450 0.84% 269,211,163
2015-10-09 2015-10-07 11.292 23,550,123 -33,209 0.82% 265,933,230
2015-10-08 2015-10-06 11.352 23,583,332 +62,433 0.82% 267,728,544
2015-10-06 2015-10-02 11.292 23,520,899 -12,581 0.82% 265,603,226
2015-10-05 2015-09-30 11.262 23,533,480 -503,051 0.82% 265,036,639
2015-10-02 2015-09-29 11.051 24,036,531 -1,013,699 0.84% 265,635,439
2015-09-30 2015-09-25 11.292 25,050,230 +39,851 0.87% 282,872,772
2015-09-29 2015-09-24 11.202 25,010,379 +7,816,266 0.87% 280,163,383
2015-09-25 2015-09-23 11.051 17,194,113 -12,480,141 0.60% 190,017,676
2015-09-24 2015-09-22 11.247 29,674,254 +2,713,345 1.03% 333,747,927
2015-09-23 2015-09-21 10.675 26,960,909 +1,677,437 0.94% 287,805,395
2015-09-22 2015-09-18 10.916 25,283,472 -2,943,340 0.88% 275,989,706
2015-09-21 2015-09-17 10.705 28,226,812 -761,356 0.98% 302,168,784
2015-09-18 2015-09-16 10.720 28,988,168 +202,294 1.01% 310,755,575
2015-09-17 2015-09-15 10.690 28,785,874 +2,991,344 1.00% 307,720,149
2015-09-16 2015-09-14 10.931 25,794,530 +1,535,443 0.90% 281,956,691
2015-09-15 2015-09-11 10.825 24,259,087 +1,873,867 0.85% 262,616,197
2015-09-14 2015-09-10 10.705 22,385,220 +326,907 0.78% 239,634,384
2015-09-11 2015-09-09 10.675 22,058,313 -1,382,737 0.77% 235,470,602
2015-09-10 2015-09-08 10.765 23,441,050 +1,384,065 0.82% 252,348,814
2015-09-09 2015-09-07 10.750 22,056,985 +239,667 0.77% 237,116,909
2015-09-08 2015-09-04 10.389 21,817,318 +78,766 0.76% 226,656,729
2015-09-07 2015-09-02 10.299 21,738,552 -105,871 0.76% 223,874,629
2015-09-04 2015-09-01 10.253 21,844,423 +1,690,376 0.76% 223,978,254
2015-09-02 2015-08-31 10.570 20,154,047 +1,553,947 0.70% 213,018,609
2015-09-01 2015-08-28 10.404 18,600,100 +26,567 0.65% 193,513,600
2015-08-31 2015-08-27 10.765 18,573,533 -9,874,389 0.65% 199,948,766
2015-08-28 2015-08-26 10.268 28,447,922 +124,864 0.99% 292,114,482
2015-08-27 2015-08-25 10.795 28,323,058 -40,311 0.99% 305,757,742
2015-08-26 2015-08-24 10.283 28,363,369 +1,310,705 0.99% 291,673,306
2015-08-25 2015-08-21 10.931 27,052,664 +900,429 0.94% 295,709,192
2015-08-24 2015-08-20 11.051 26,152,235 +3,574,086 0.91% 289,016,765
2015-08-21 2015-08-19 11.292 22,578,149 -292,794 0.79% 254,957,483
2015-08-20 2015-08-18 11.277 22,870,943 -702,916 0.80% 257,919,426
2015-08-19 2015-08-17 11.277 23,573,859 -1,925,316 0.82% 265,846,327
2015-08-18 2015-08-14 11.021 25,499,175 -1,876,597 0.89% 281,031,742
2015-08-17 2015-08-13 11.112 27,375,772 +7,419,120 0.95% 304,187,177
2015-08-14 2015-08-12 10.810 19,956,652 -2,698,497 0.70% 215,739,811
2015-08-13 2015-08-11 10.871 22,655,149 +487,539 0.79% 246,276,110
2015-08-12 2015-08-10 11.217 22,167,610 -3,850,202 0.77% 248,652,775
2015-08-11 2015-08-07 11.307 26,017,812 +216,899 0.91% 294,190,655
2015-08-10 2015-08-06 11.608 25,800,913 -609,917 0.90% 299,507,442
2015-08-07 2015-08-05 11.322 26,410,830 +320,866 0.92% 299,032,268
2015-08-06 2015-08-04 10.931 26,089,964 +214,249 0.91% 285,186,042
2015-08-04 2015-07-31 10.765 25,875,715 +3,300,741 0.90% 278,558,597
2015-08-03 2015-07-30 10.615 22,574,974 +17,221,759 0.79% 239,626,332
2015-07-31 2015-07-29 10.615 5,353,215 -46,493 0.19% 56,822,713
2015-07-30 2015-07-28 10.690 5,399,708 +44,964 0.19% 57,722,720
2015-07-29 2015-07-27 10.253 5,354,744 -3,657 0.19% 54,904,000
2015-07-28 2015-07-24 10.434 5,358,401 -194,067 0.19% 55,909,629
2015-07-27 2015-07-23 10.539 5,552,468 -15,194,684 0.19% 58,519,724
2015-07-24 2015-07-22 10.570 20,747,152 -119,815 0.72% 219,287,444
2015-07-23 2015-07-21 11.066 20,866,967 +3,724,443 0.73% 230,921,746
2015-07-22 2015-07-20 10.931 17,142,524 +3,363,778 0.60% 187,382,726
2015-07-21 2015-07-17 11.112 13,778,746 +6,192,187 0.48% 153,103,183
2015-07-20 2015-07-16 10.795 7,586,559 +23,909 0.26% 81,899,672
2015-07-17 2015-07-15 10.705 7,562,650 +5,314 0.26% 80,958,372
2015-07-16 2015-07-14 11.277 7,557,336 -1,805,304 0.26% 85,225,334
2015-07-15 2015-07-13 11.127 9,362,640 +3,619,747 0.33% 104,174,381
2015-07-14 2015-07-10 10.991 5,742,893 -19,881,936 0.20% 63,120,692
2015-07-13 2015-07-09 10.961 25,624,829 +12,045,635 0.89% 280,873,341
2015-07-10 2015-07-08 9.741 13,579,194 +1,773,964 0.47% 132,280,686
2015-07-09 2015-07-07 10.735 11,805,230 +1,306,872 0.41% 126,730,792
2015-07-08 2015-07-06 11.112 10,498,358 +803,472 0.37% 116,652,998
2015-07-07 2015-07-03 11.352 9,694,886 +1,563,857 0.34% 110,060,687
2015-07-06 2015-07-02 10.810 8,131,029 +165,830 0.28% 87,899,847
2015-07-03 2015-06-30 10.765 7,965,199 -146,118 0.28% 85,747,376
2015-07-02 2015-06-29 10.780 8,111,317 +145,205 0.28% 87,442,499
2015-06-30 2015-06-26 10.780 7,966,112 -11,549 0.28% 85,877,145
2015-06-29 2015-06-25 10.856 7,977,661 -1,077,889 0.28% 86,602,216
2015-06-26 2015-06-24 10.615 9,055,550 +266 0.32% 96,121,849
2015-06-25 2015-06-23 10.675 9,055,284 +406,734 0.32% 96,664,381
2015-06-24 2015-06-22 10.404 8,648,550 -96,306 0.30% 89,978,658
2015-06-23 2015-06-19 10.329 8,744,856 +6,987,078 0.30% 90,322,291
2015-06-22 2015-06-18 10.314 1,757,778 -6,322,072 0.06% 18,128,955
2015-06-19 2015-06-17 10.103 8,079,850 -13,863,799 0.28% 81,628,907
2015-06-18 2015-06-16 10.148 21,943,649 +219,915 0.76% 222,682,921
2015-06-17 2015-06-15 10.539 21,723,734 +575,615 0.76% 228,955,289
2015-06-16 2015-06-12 10.991 21,148,119 +12,625,946 0.74% 232,441,019
2015-06-15 2015-06-11 10.795 8,522,173 -13,080,682 0.30% 91,999,966
2015-06-12 2015-06-10 10.600 21,602,855 +12,300,741 0.75% 228,982,332
2015-06-11 2015-06-09 10.690 9,302,114 -39,851 0.32% 99,439,326
2015-06-10 2015-06-08 10.991 9,341,965 +875,212 0.33% 102,678,440
2015-06-09 2015-06-05 11.488 8,466,753 -162,059 0.30% 97,265,672
2015-06-08 2015-06-04 11.202 8,628,812 -1,859,575 0.30% 96,658,958
2015-06-05 2015-06-03 11.443 10,488,387 +3,184,291 0.37% 120,016,363
2015-06-04 2015-06-02 11.428 7,304,096 +5,111,684 0.25% 83,469,231
2015-06-03 2015-06-01 11.563 2,192,412 -1,680,566 0.08% 25,351,377
2015-06-02 2015-05-29 11.548 3,872,978 -4,710,075 0.14% 44,725,845
2015-06-01 2015-05-28 12.196 8,583,053 +5,399,030 0.30% 104,675,484
2015-05-29 2015-05-27 12.241 3,184,023 +754,838 0.11% 38,974,891
2015-05-28 2015-05-26 11.488 2,429,185 -1,222,417 0.08% 27,906,366
2015-05-27 2015-05-22 11.368 3,651,602 +986,963 0.13% 41,509,600
2015-05-26 2015-05-21 11.352 2,664,639 -1,171,007 0.09% 30,250,175
2015-05-22 2015-05-20 11.458 3,835,646 -2,214,158 0.13% 43,948,225
2015-05-21 2015-05-19 11.639 6,049,804 -28,080 0.21% 70,410,749
2015-05-20 2015-05-18 11.694 6,077,884 +97,999 0.21% 71,074,809
2015-05-19 2015-05-15 11.724 5,979,885 -6,219,166 0.21% 70,109,269
2015-05-18 2015-05-14 11.543 12,199,051 +1,544,713 0.43% 140,815,049
2015-05-15 2015-05-13 11.513 10,654,338 +379,083 0.37% 122,662,722
2015-05-14 2015-05-12 11.136 10,275,255 -3,379,274 0.36% 114,422,270
2015-05-13 2015-05-11 10.713 13,654,529 +1,550,132 0.48% 146,283,944
2015-05-12 2015-05-08 10.713 12,104,397 -1,662,796 0.42% 129,677,042
2015-05-11 2015-05-07 10.396 13,767,193 -261,780 0.48% 143,128,530
2015-05-08 2015-05-06 10.276 14,028,973 +261,780 0.49% 144,156,616
2015-05-07 2015-05-05 9.521 13,767,193 +3,989,651 0.48% 131,079,975
2015-05-06 2015-05-04 9.521 9,777,542 -326,065 0.34% 93,093,774
2015-05-05 2015-04-30 9.461 10,103,607 +882,760 0.35% 95,588,484
2015-05-04 2015-04-29 9.355 9,220,847 +281,537 0.32% 86,262,908
2015-04-30 2015-04-28 9.551 8,939,310 -168,210 0.31% 85,382,585
2015-04-29 2015-04-27 9.491 9,107,520 +85,560 0.32% 86,439,524
2015-04-28 2015-04-24 9.461 9,021,960 +111,585 0.32% 85,355,208
2015-04-27 2015-04-23 9.506 8,910,375 -509,225 0.31% 84,702,869
2015-04-24 2015-04-22 9.129 9,419,600 +193,764 0.33% 85,990,292
2015-04-23 2015-04-21 8.676 9,225,836 -705,037 0.32% 80,045,176
2015-04-22 2015-04-20 8.555 9,930,873 +365,197 0.35% 84,963,438
2015-04-21 2015-04-17 8.797 9,565,676 -314,830 0.33% 84,148,390
2015-04-20 2015-04-16 9.069 9,880,506 -1,394,776 0.35% 89,601,493
2015-04-17 2015-04-15 8.948 11,275,282 -1,826,901 0.39% 100,888,972
2015-04-16 2015-04-14 8.933 13,102,183 +3,843,737 0.46% 117,038,017
2015-04-15 2015-04-13 8.993 9,258,446 -88,402 0.32% 83,261,829
2015-04-14 2015-04-10 8.827 9,346,848 +270,586 0.33% 82,505,450
2015-04-13 2015-04-09 9.219 9,076,262 -111,060 0.32% 83,677,717
2015-04-10 2015-04-08 8.918 9,187,322 -1,151,770 0.32% 81,929,067
2015-04-09 2015-04-02 8.525 10,339,092 +1,588,363 0.36% 88,143,935
2015-04-08 2015-04-01 8.058 8,750,729 -622,957 0.31% 70,509,410
2015-04-02 2015-03-31 7.741 9,373,686 +1,017,577 0.33% 72,558,677
2015-04-01 2015-03-30 7.695 8,356,109 +480,265 0.29% 64,303,685
2015-03-30 2015-03-26 7.514 7,875,844 -536,500 0.28% 59,181,782
2015-03-27 2015-03-25 7.560 8,412,344 +54,597 0.29% 63,594,029
2015-03-26 2015-03-24 7.816 8,357,747 +9,369 0.29% 65,325,173
2015-03-25 2015-03-23 7.876 8,348,378 +38,413 0.29% 65,755,820
2015-03-24 2015-03-20 8.178 8,309,965 -198,469 0.29% 67,961,048
2015-03-23 2015-03-19 8.390 8,508,434 +688,254 0.30% 71,381,557
2015-03-20 2015-03-18 8.450 7,820,180 +6,628 0.27% 66,079,442
2015-03-19 2015-03-17 8.374 7,813,552 +875,161 0.27% 65,433,941
2015-03-18 2015-03-16 8.435 6,938,391 -964,367 0.24% 58,523,753
2015-03-17 2015-03-13 8.405 7,902,758 +1,036,872 0.28% 66,419,479
2015-03-16 2015-03-12 8.601 6,865,886 +2,651 0.24% 59,051,785
2015-03-13 2015-03-11 8.691 6,863,235 +102,060 0.24% 59,650,343
2015-03-12 2015-03-10 8.646 6,761,175 +30,528 0.24% 58,457,251
2015-03-11 2015-03-09 8.782 6,730,647 -54,344 0.24% 59,107,336
2015-03-10 2015-03-06 8.812 6,784,991 -46,392 0.24% 59,789,333
2015-03-09 2015-03-05 8.918 6,831,383 +32,474 0.24% 60,919,693
2015-03-06 2015-03-04 9.053 6,798,909 +3,768 0.24% 61,553,403
2015-03-05 2015-03-03 9.053 6,795,141 -164,358 0.24% 61,519,290
2015-03-04 2015-03-02 9.053 6,959,499 +103,346 0.24% 63,007,292
2015-03-03 2015-02-27 9.204 6,856,153 +52,589 0.24% 63,106,185
2015-03-02 2015-02-26 9.310 6,803,564 -12,592 0.24% 63,340,754
2015-02-27 2015-02-25 9.355 6,816,156 +97,422 0.24% 63,766,532
2015-02-26 2015-02-24 9.265 6,718,734 +1,002 0.23% 62,246,854
2015-02-25 2015-02-23 9.385 6,717,732 -6,986 0.23% 63,048,484
2015-02-24 2015-02-18 9.446 6,724,718 -48,217 0.23% 63,519,928
2015-02-23 2015-02-16 9.551 6,772,935 +23,590 0.24% 64,690,753
2015-02-17 2015-02-13 9.566 6,749,345 -1,048 0.24% 64,567,278
2015-02-16 2015-02-12 9.431 6,750,393 -75,025 0.24% 63,660,591
2015-02-13 2015-02-11 9.642 6,825,418 +477,122 0.24% 65,809,971
2015-02-12 2015-02-10 9.717 6,348,296 +453,991 0.22% 61,688,559
2015-02-11 2015-02-09 9.748 5,894,305 -230,627 0.21% 57,454,852
2015-02-10 2015-02-06 9.913 6,124,932 -78,865 0.21% 60,719,506
2015-02-09 2015-02-05 9.732 6,203,797 -21,809 0.22% 60,378,022
2015-02-06 2015-02-04 9.491 6,225,606 +41,089 0.22% 59,087,262
2015-02-05 2015-02-03 9.657 6,184,517 +52,954 0.22% 59,723,789
2015-02-04 2015-02-02 9.657 6,131,563 -141,097 0.21% 59,212,413
2015-02-03 2015-01-30 10.110 6,272,660 +139,836 0.22% 63,414,437
2015-02-02 2015-01-29 10.261 6,132,824 -13,485 0.21% 62,926,127
2015-01-30 2015-01-28 10.381 6,146,309 -162,624 0.21% 63,806,426
2015-01-29 2015-01-27 10.245 6,308,933 +214,548 0.22% 64,637,906
2015-01-28 2015-01-26 10.185 6,094,385 +601 0.21% 62,071,930
2015-01-27 2015-01-23 10.261 6,093,784 -29,959 0.21% 62,525,555
2015-01-26 2015-01-22 10.095 6,123,743 +28,243 0.21% 61,816,536
2015-01-23 2015-01-21 10.321 6,095,500 +1,712 0.21% 62,911,063
2015-01-22 2015-01-20 10.381 6,093,788 -909,902 0.21% 63,261,192
2015-01-21 2015-01-19 10.200 7,003,690 -363,181 0.24% 71,438,973
2015-01-20 2015-01-16 10.457 7,366,871 +217,377 0.26% 77,033,191
2015-01-19 2015-01-15 10.472 7,149,494 +3,976 0.25% 74,868,023
2015-01-16 2015-01-14 10.457 7,145,518 -17,316 0.25% 74,718,568
2015-01-15 2015-01-13 10.472 7,162,834 -94,682 0.25% 75,007,717
2015-01-14 2015-01-12 10.532 7,257,516 -11,266 0.25% 76,437,243
2015-01-13 2015-01-09 10.411 7,268,782 +113,327 0.25% 75,678,467
2015-01-12 2015-01-08 10.140 7,155,455 -4,497 0.25% 72,555,129
2015-01-09 2015-01-07 10.472 7,159,952 +12,306 0.25% 74,977,537
2015-01-08 2015-01-06 10.593 7,147,646 +2,103,405 0.25% 75,711,480
2015-01-07 2015-01-05 10.849 5,044,241 -992,686 0.18% 54,725,068
2015-01-06 2015-01-02 10.864 6,036,927 -1,322,821 0.21% 65,585,829
2015-01-05 2014-12-31 10.774 7,359,748 +71,161 0.26% 79,290,790
2015-01-02 2014-12-29 10.758 7,288,587 -48,406 0.25% 78,414,154
2014-12-30 2014-12-24 10.683 7,336,993 +66,881 0.26% 78,381,388
2014-12-29 2014-12-22 10.638 7,270,112 +124,594 0.25% 77,337,799
2014-12-23 2014-12-19 10.547 7,145,518 -255,031 0.25% 75,365,482
2014-12-19 2014-12-17 10.336 7,400,549 -165,683 0.26% 76,492,015
2014-12-18 2014-12-16 10.366 7,566,232 +357,092 0.26% 78,432,847
2014-12-17 2014-12-15 10.593 7,209,140 -58,321 0.25% 76,362,856
2014-12-16 2014-12-12 10.291 7,267,461 +45,804 0.25% 74,787,441
2014-12-15 2014-12-11 10.457 7,221,657 +497 0.25% 75,514,731
2014-12-12 2014-12-10 10.502 7,221,160 +63,625 0.25% 75,836,415
2014-12-11 2014-12-09 10.396 7,157,535 +9,941 0.25% 74,412,225
2014-12-10 2014-12-08 10.291 7,147,594 -804 0.25% 73,553,923
2014-12-09 2014-12-05 10.125 7,148,398 +546,092 0.25% 72,375,709
2014-12-08 2014-12-04 9.808 6,602,306 -104,305 0.23% 64,754,595
2014-12-05 2014-12-03 10.155 6,706,611 +119,547 0.23% 68,105,121
2014-12-03 2014-12-01 10.562 6,587,064 +424,092 0.23% 69,574,727
2014-12-02 2014-11-28 10.306 6,162,972 -1,004,620 0.22% 63,514,442
2014-12-01 2014-11-27 10.577 7,167,592 +1,012,929 0.25% 75,814,606
2014-11-28 2014-11-26 10.728 6,154,663 +175,489 0.22% 66,029,114
2014-11-27 2014-11-25 11.166 5,979,174 -52,174 0.21% 66,762,794
2014-11-26 2014-11-24 10.924 6,031,348 -13,918 0.21% 65,889,247
2014-11-25 2014-11-21 10.728 6,045,266 -12,592 0.21% 64,855,469
2014-11-24 2014-11-20 10.547 6,057,858 -1,767,445 0.21% 63,893,673
2014-11-21 2014-11-19 10.758 7,825,303 -254,578 0.27% 84,188,405
2014-11-20 2014-11-18 11.226 8,079,881 +756,089 0.28% 90,706,725
2014-11-19 2014-11-17 10.638 7,323,792 +178,275 0.26% 77,908,835
2014-11-18 2014-11-14 10.562 7,145,517 -35,125 0.25% 75,473,291
2014-11-17 2014-11-13 10.411 7,180,642 +35,125 0.25% 74,760,803
2014-11-14 2014-11-12 10.562 7,145,517 -1,338,720 0.25% 75,473,291
2014-11-13 2014-11-11 10.351 8,484,237 +282,771 0.30% 87,821,024
2014-11-12 2014-11-10 10.562 8,201,466 -282,772 0.29% 86,626,570
2014-11-11 2014-11-07 10.879 8,484,238 +1,495,633 0.30% 92,301,699
2014-11-10 2014-11-06 10.985 6,988,605 +1,295,389 0.24% 76,768,572
2014-11-05 2014-11-03 11.090 5,693,216 -1,487,998 0.20% 63,140,292
2014-11-04 2014-10-31 10.819 7,181,214 +2,477 0.25% 77,692,414
2014-11-03 2014-10-30 10.562 7,178,737 +82 0.25% 75,824,171
2014-10-30 2014-10-28 10.442 7,178,655 -21,297 0.25% 74,956,753
2014-10-29 2014-10-27 10.276 7,199,952 -9,939 0.25% 73,984,084
2014-10-28 2014-10-24 10.442 7,209,891 +31,236 0.25% 75,282,907
2014-10-27 2014-10-23 10.411 7,178,655 -77,539 0.25% 74,740,115
2014-10-24 2014-10-22 10.472 7,256,194 +77,539 0.25% 75,985,363
2014-10-23 2014-10-21 10.381 7,178,655 -87,775 0.25% 74,523,477
2014-10-22 2014-10-20 10.411 7,266,430 +62,959 0.25% 75,653,979
2014-10-21 2014-10-17 10.532 7,203,471 +4,719 0.25% 75,868,033
2014-10-20 2014-10-16 10.713 7,198,752 +20,097 0.25% 77,121,799
2014-10-17 2014-10-15 10.653 7,178,655 +1,700,365 0.25% 76,473,219
2014-10-16 2014-10-14 10.668 5,478,290 -41,118 0.19% 58,442,128
2014-10-15 2014-10-13 10.894 5,519,408 -1,326 0.19% 60,130,011
2014-10-14 2014-10-10 10.924 5,520,734 +7,953 0.19% 60,311,062
2014-10-13 2014-10-09 11.211 5,512,781 +31,811 0.19% 61,804,649
2014-10-10 2014-10-08 11.060 5,480,970 +943,769 0.19% 60,620,985
2014-10-09 2014-10-07 11.302 4,537,201 +6,628 0.16% 51,278,041
2014-10-08 2014-10-06 11.468 4,530,573 -15,963 0.16% 51,955,115
2014-10-07 2014-10-03 11.437 4,546,536 +19,276 0.16% 52,000,968
2014-10-06 2014-09-30 11.709 4,527,260 +5,301 0.16% 53,010,115
2014-10-03 2014-09-29 11.845 4,521,959 +899,954 0.16% 53,562,133
2014-09-30 2014-09-26 11.905 3,622,005 -198,279 0.13% 43,120,882
2014-09-29 2014-09-25 12.026 3,820,284 -3,382,240 0.13% 45,942,599
2014-09-26 2014-09-24 11.694 7,202,524 +23,869 0.25% 84,226,355
2014-09-25 2014-09-23 11.030 7,178,655 +1 0.25% 79,181,194
2014-09-24 2014-09-22 10.804 7,178,654 -108 0.25% 77,556,398
2014-09-23 2014-09-19 10.638 7,178,762 -472,421 0.25% 76,366,038
2014-09-22 2014-09-18 10.728 7,651,183 -213,393 0.27% 82,084,240
2014-09-19 2014-09-17 10.743 7,864,576 +214,444 0.27% 84,492,254
2014-09-18 2014-09-16 10.713 7,650,132 +583,835 0.27% 81,957,531
2014-09-17 2014-09-15 10.593 7,066,297 +1,629,661 0.25% 74,849,790
2014-09-16 2014-09-12 11.121 5,436,636 +1,435,479 0.19% 60,458,774
2014-09-15 2014-09-11 10.864 4,001,157 +1,094,053 0.14% 43,469,003
2014-09-12 2014-09-10 10.638 2,907,104 -4,969,408 0.10% 30,925,112
2014-09-11 2014-09-08 10.683 7,876,512 +15,243 0.28% 84,145,091
2014-09-10 2014-09-05 10.728 7,861,269 -3,314 0.27% 84,338,107
2014-09-05 2014-09-03 10.758 7,864,583 -948,370 0.27% 84,610,998
2014-09-04 2014-09-02 10.638 8,812,953 -278,348 0.31% 93,750,191
2014-09-03 2014-09-01 10.593 9,091,301 -210,749 0.32% 96,299,656
2014-09-02 2014-08-29 10.562 9,302,050 +3,221,601 0.32% 98,251,298
2014-09-01 2014-08-28 10.457 6,080,449 +1,722,454 0.21% 63,581,457
2014-08-29 2014-08-27 10.577 4,357,995 -211,175 0.15% 46,096,328
2014-08-28 2014-08-26 10.713 4,569,170 -164,358 0.16% 48,950,514
2014-08-27 2014-08-25 10.653 4,733,528 -388,361 0.17% 50,425,619
2014-08-25 2014-08-21 10.864 5,121,889 +161,706 0.18% 55,644,757
2014-08-22 2014-08-20 11.015 4,960,183 +882,098 0.17% 54,636,409
2014-08-21 2014-08-19 10.909 4,078,085 +1,361,915 0.14% 44,489,360
2014-08-20 2014-08-18 10.577 2,716,170 -153,091 0.09% 28,730,061
2014-08-19 2014-08-15 10.683 2,869,261 +3,314 0.10% 30,652,429
2014-08-18 2014-08-14 10.743 2,865,947 +27,016 0.10% 30,790,003
2014-08-15 2014-08-13 10.758 2,838,931 +49,516 0.10% 30,542,597
2014-08-14 2014-08-12 10.457 2,789,415 -373,782 0.10% 29,168,088
2014-08-13 2014-08-11 9.974 3,163,197 -1,151,166 0.11% 31,549,268
2014-08-12 2014-08-08 9.582 4,314,363 -489,782 0.15% 41,338,241
2014-08-11 2014-08-07 9.687 4,804,145 +104,547 0.17% 46,538,537
2014-08-08 2014-08-06 9.582 4,699,598 -64,948 0.16% 45,029,386
2014-08-07 2014-08-05 9.717 4,764,546 -119,292 0.17% 46,298,720
2014-08-06 2014-08-04 9.687 4,883,838 -456,623 0.17% 47,310,536
2014-08-05 2014-08-01 9.823 5,340,461 -127,907 0.19% 52,459,159
2014-08-04 2014-07-31 9.597 5,468,368 -141,825 0.19% 52,477,899
2014-08-01 2014-07-30 10.095 5,610,193 -91,457 0.20% 56,632,471
2014-07-31 2014-07-29 10.019 5,701,650 -264,430 0.20% 57,125,527
2014-07-30 2014-07-28 9.898 5,966,080 -115,979 0.21% 59,054,705
2014-07-29 2014-07-25 9.974 6,082,059 +3,314,990 0.21% 60,661,574
2014-07-28 2014-07-24 9.627 2,767,069 +71,575 0.10% 26,638,039
2014-07-25 2014-07-23 9.310 2,695,494 -95,434 0.09% 25,094,880
2014-07-24 2014-07-22 9.189 2,790,928 -101,398 0.10% 25,646,465
2014-07-23 2014-07-21 9.053 2,892,326 -29,160 0.10% 26,185,452
2014-07-22 2014-07-18 9.053 2,921,486 -40,244 0.10% 26,449,450
2014-07-21 2014-07-17 9.129 2,961,730 +150,171 0.10% 27,037,244
2014-07-18 2014-07-16 9.159 2,811,559 +78,203 0.10% 25,751,201
2014-07-17 2014-07-15 8.857 2,733,356 -20,395 0.10% 24,210,061
2014-07-16 2014-07-14 8.842 2,753,751 -24,641 0.10% 24,349,154
2014-07-15 2014-07-11 8.887 2,778,392 +10,635 0.10% 24,692,804
2014-07-14 2014-07-10 8.887 2,767,757 -44,490 0.10% 24,598,286
2014-07-11 2014-07-09 9.038 2,812,247 -9,941 0.10% 25,418,029
2014-07-10 2014-07-08 8.872 2,822,188 +73,651 0.10% 25,039,454
2014-07-09 2014-07-07 8.827 2,748,537 -16,568 0.10% 24,261,578
2014-07-08 2014-07-04 8.887 2,765,105 -2,651 0.10% 24,574,716
2014-07-07 2014-07-03 8.887 2,767,756 +663 0.10% 24,598,277
2014-07-04 2014-07-02 8.812 2,767,093 -42,732 0.10% 24,383,621
2014-07-03 2014-06-30 8.963 2,809,825 +355,695 0.10% 25,184,151
2014-07-02 2014-06-27 9.023 2,454,130 +290,068 0.09% 22,144,217
2014-06-30 2014-06-26 8.812 2,164,062 -5,697,263 0.08% 19,069,712
2014-06-27 2014-06-25 8.737 7,861,325 -1,408,972 0.27% 68,680,888
2014-06-26 2014-06-24 8.993 9,270,297 +7,276,126 0.32% 83,368,406
2014-06-25 2014-06-23 8.752 1,994,171 -6,555,097 0.07% 17,452,272
2014-06-24 2014-06-20 8.933 8,549,268 +5,188,683 0.30% 76,368,142
2014-06-23 2014-06-19 8.601 3,360,585 +38,438 0.14% 28,903,559
2014-06-20 2014-06-18 8.420 3,322,147 +164,358 0.14% 27,971,428
2014-06-19 2014-06-17 8.631 3,157,789 -2,980,676 0.13% 27,254,657
2014-06-18 2014-06-16 8.571 6,138,465 -44,403 0.26% 52,610,170
2014-06-17 2014-06-13 8.782 6,182,868 +53,018 0.26% 54,296,839
2014-06-16 2014-06-12 8.435 6,129,850 -698,520 0.26% 51,703,893
2014-06-13 2014-06-11 8.390 6,828,370 -423,486 0.29% 57,286,650
2014-06-12 2014-06-10 8.737 7,251,856 -490,422 0.30% 63,356,230
2014-06-11 2014-06-09 8.918 7,742,278 +19,502 0.32% 69,042,710
2014-06-10 2014-06-06 8.857 7,722,776 -7,953 0.32% 68,402,682
2014-06-09 2014-06-05 9.069 7,730,729 +3,383,978 0.32% 70,106,213
2014-06-06 2014-06-04 8.948 4,346,751 +261,779 0.18% 38,893,860
2014-06-05 2014-06-03 9.038 4,084,972 -13,200 0.17% 36,921,343
2014-06-04 2014-05-30 9.084 4,098,172 +35,787 0.17% 37,226,162
2014-06-03 2014-05-29 8.887 4,062,385 -6,627 0.17% 36,104,220
2014-05-30 2014-05-28 8.918 4,069,012 +13,255 0.17% 36,285,912
2014-05-29 2014-05-27 9.023 4,055,757 -1,587,770 0.17% 36,596,091
2014-05-28 2014-05-26 8.918 5,643,527 -5,965 0.24% 50,326,842
2014-05-27 2014-05-23 9.787 5,649,492 +53,019 0.24% 55,289,653
2014-05-26 2014-05-22 9.945 5,596,473 -445,073 0.23% 55,654,174
2014-05-23 2014-05-21 9.850 6,041,546 -610,075 0.26% 59,508,013
2014-05-22 2014-05-20 9.708 6,651,621 +1,732,592 0.29% 64,572,171
2014-05-21 2014-05-19 10.220 4,919,029 +281,152 0.22% 50,273,479
2014-05-20 2014-05-16 10.236 4,637,877 +71,403 0.20% 47,473,995
2014-05-19 2014-05-15 10.332 4,566,474 -247,740 0.20% 47,179,955
2014-05-16 2014-05-14 9.822 4,814,214 -22,051 0.21% 47,283,284
2014-05-15 2014-05-13 9.566 4,836,265 -738,663 0.21% 46,266,097
2014-05-14 2014-05-12 9.598 5,574,928 +2,581,464 0.25% 53,510,287
2014-05-13 2014-05-09 10.332 2,993,464 -37,169 0.13% 30,927,910
2014-05-12 2014-05-08 9.901 3,030,633 -8,827 0.13% 30,007,269
2014-05-09 2014-05-07 10.061 3,039,460 +4,012 0.13% 30,579,284
2014-05-08 2014-05-05 9.838 3,035,448 +89,061 0.13% 29,861,354
2014-05-07 2014-05-02 9.917 2,946,387 -45,339 0.13% 29,220,100
2014-05-05 2014-04-30 10.236 2,991,726 -5 0.13% 30,623,750
2014-05-02 2014-04-29 10.364 2,991,731 +178,368 0.13% 31,005,406
2014-04-30 2014-04-28 10.316 2,813,363 -98,945 0.12% 29,022,283
2014-04-29 2014-04-25 10.380 2,912,308 +56,864 0.13% 30,228,724
2014-04-28 2014-04-24 10.651 2,855,444 -178,122 0.13% 30,412,466
2014-04-25 2014-04-23 10.651 3,033,566 +881,828 0.13% 32,309,589
2014-04-24 2014-04-22 10.730 2,151,738 -201,983 0.10% 23,089,046
2014-04-23 2014-04-17 10.364 2,353,721 +676,110 0.10% 24,393,261
2014-04-22 2014-04-16 10.188 1,677,611 -113,127 0.07% 17,092,030
2014-04-17 2014-04-15 10.491 1,790,738 +146,562 0.08% 18,787,088
2014-04-15 2014-04-11 10.443 1,644,176 +557,733 0.07% 17,170,824
2014-04-14 2014-04-10 10.539 1,086,443 -75,263 0.05% 11,450,117
2014-04-11 2014-04-09 10.699 1,161,706 +82,000 0.05% 12,428,545
2014-04-10 2014-04-08 10.810 1,079,706 -216,126 0.05% 11,671,770
2014-04-09 2014-04-07 10.778 1,295,832 -73,209 0.06% 13,966,800
2014-04-08 2014-04-04 10.635 1,369,041 +53,512 0.06% 14,559,411
2014-04-07 2014-04-03 10.651 1,315,529 -7,255 0.06% 14,011,299
2014-04-04 2014-04-02 10.794 1,322,784 -1,829,155 0.06% 14,278,386
2014-04-03 2014-04-01 10.619 3,151,939 -328,018 0.14% 33,469,834
2014-04-02 2014-03-31 10.396 3,479,957 -170,893 0.15% 36,176,205
2014-04-01 2014-03-28 10.364 3,650,850 +618,180 0.16% 37,836,319
2014-03-31 2014-03-27 10.093 3,032,670 -1,555,431 0.13% 30,607,679
2014-03-28 2014-03-26 10.443 4,588,101 +523,203 0.20% 47,915,475
2014-03-27 2014-03-25 10.571 4,064,898 +47,932 0.18% 42,969,936
2014-03-26 2014-03-24 10.491 4,016,966 -1,403,020 0.18% 42,143,012
2014-03-25 2014-03-21 10.699 5,419,986 +3,537,347 0.24% 57,985,875
2014-03-24 2014-03-20 10.555 1,882,639 +213,327 0.08% 19,871,313
2014-03-21 2014-03-19 11.544 1,669,312 +587,724 0.07% 19,269,818
2014-03-20 2014-03-18 12.532 1,081,588 +1,882 0.05% 13,554,576
2014-03-19 2014-03-17 12.755 1,079,706 -738,760 0.05% 13,772,000
2014-03-18 2014-03-14 12.803 1,818,466 -676,158 0.08% 23,282,106
2014-03-17 2014-03-13 12.835 2,494,624 +586,739 0.11% 32,018,612
2014-03-14 2014-03-12 12.245 1,907,885 +827,664 0.08% 23,362,265
2014-03-13 2014-03-11 12.293 1,080,221 -48,921 0.05% 13,279,096
2014-03-12 2014-03-10 12.309 1,129,142 -1,866,416 0.05% 13,898,483
2014-03-11 2014-03-07 12.325 2,995,558 +1,354,630 0.13% 36,919,750
2014-03-10 2014-03-06 12.420 1,640,928 +560,896 0.07% 20,381,142
2014-03-07 2014-03-05 12.181 1,080,032 -725,706 0.05% 13,156,232
2014-03-06 2014-03-04 12.181 1,805,738 +389,859 0.08% 21,996,299
2014-03-04 2014-02-28 12.357 1,415,879 +301,050 0.06% 17,495,621
2014-03-03 2014-02-27 12.181 1,114,829 +33,869 0.05% 13,580,105
2014-02-28 2014-02-26 12.102 1,080,960 -50,802 0.05% 13,081,361
2014-02-27 2014-02-25 11.815 1,131,762 +51,429 0.05% 13,371,337
2014-02-26 2014-02-24 11.655 1,080,333 +627 0.05% 12,591,473
2014-02-25 2014-02-21 11.719 1,079,706 -500,408 0.05% 12,653,025
2014-02-24 2014-02-20 11.623 1,580,114 -121,852 0.07% 18,366,123
2014-02-21 2014-02-19 11.607 1,701,966 +338,859 0.08% 19,755,307
2014-02-20 2014-02-18 11.575 1,363,107 +113,256 0.06% 15,778,587
2014-02-19 2014-02-17 11.719 1,249,851 -330,410 0.06% 14,646,947
2014-02-18 2014-02-14 11.639 1,580,261 -23,206 0.07% 18,393,027
2014-02-17 2014-02-13 11.719 1,603,467 +489,893 0.07% 18,790,957
2014-02-14 2014-02-12 11.257 1,113,574 -48,921 0.05% 12,535,028
2014-02-13 2014-02-11 11.241 1,162,495 +5,645 0.05% 13,067,176
2014-02-12 2014-02-10 11.193 1,156,850 -3,583 0.05% 12,948,388
2014-02-11 2014-02-07 11.241 1,160,433 +94,078 0.05% 13,043,998
2014-02-10 2014-02-06 11.081 1,066,355 -371,476 0.05% 11,816,480
2014-02-07 2014-02-05 11.113 1,437,831 +206,345 0.06% 15,978,726
2014-02-06 2014-02-04 11.177 1,231,486 -2,050,010 0.05% 13,764,138
2014-02-05 2014-01-30 11.193 3,281,496 +2,287,694 0.15% 36,729,120
2014-02-04 2014-01-28 11.480 993,802 -168,116 0.04% 11,408,640
2014-01-29 2014-01-27 11.145 1,161,918 -502,328 0.05% 12,949,535
2014-01-28 2014-01-24 11.081 1,664,246 +287,880 0.07% 18,441,823
2014-01-27 2014-01-23 11.161 1,376,366 +290,151 0.06% 15,361,496
2014-01-24 2014-01-22 11.193 1,086,215 -296,958 0.05% 12,157,784
2014-01-23 2014-01-21 11.352 1,383,173 +319,154 0.06% 15,702,110
2014-01-22 2014-01-20 11.368 1,064,019 +252 0.05% 12,095,963
2014-01-21 2014-01-17 11.113 1,063,767 -5,328 0.05% 11,821,724
2014-01-20 2014-01-16 11.496 1,069,095 -312,596 0.05% 12,290,034
2014-01-17 2014-01-15 11.591 1,381,691 +315,145 0.06% 16,015,735
2014-01-16 2014-01-14 11.719 1,066,546 -112,441 0.05% 12,498,804
2014-01-15 2014-01-13 12.022 1,178,987 -211,363 0.05% 14,173,656
2014-01-14 2014-01-10 12.054 1,390,350 +321,688 0.06% 16,758,975
2014-01-13 2014-01-09 12.038 1,068,662 -96,260 0.05% 12,864,380
2014-01-10 2014-01-08 12.261 1,164,922 -596,135 0.05% 14,283,174
2014-01-09 2014-01-07 12.420 1,761,057 +565,517 0.08% 21,873,204
2014-01-08 2014-01-06 12.436 1,195,540 +122,929 0.05% 14,868,263
2014-01-07 2014-01-03 12.580 1,072,611 -252,757 0.05% 13,493,381
2014-01-06 2014-01-02 12.676 1,325,368 -1,378,659 0.06% 16,799,840
2014-01-03 2013-12-31 12.596 2,704,027 +1,631,608 0.12% 34,059,608
2014-01-02 2013-12-27 12.516 1,072,419 -586,866 0.05% 13,422,570
2013-12-30 2013-12-24 12.245 1,659,285 +76,425 0.07% 20,318,130
2013-12-27 2013-12-20 12.309 1,582,860 +85,389 0.07% 19,483,247
2013-12-23 2013-12-19 12.468 1,497,471 -2,134,756 0.07% 18,670,962
2013-12-20 2013-12-18 12.357 3,632,227 +1,524,558 0.16% 44,882,415
2013-12-19 2013-12-17 12.309 2,107,669 +799,634 0.09% 25,943,062
2013-12-18 2013-12-16 12.102 1,308,035 +241,973 0.06% 15,829,335
2013-12-17 2013-12-13 12.181 1,066,062 -279 0.05% 12,986,058
2013-12-16 2013-12-12 12.373 1,066,341 -760,347 0.05% 13,193,480
2013-12-13 2013-12-11 12.484 1,826,688 +562,400 0.08% 22,804,873
2013-12-12 2013-12-10 12.436 1,264,288 +9,339 0.06% 15,723,244
2013-12-11 2013-12-09 12.436 1,254,949 +171,364 0.06% 15,607,100
2013-12-10 2013-12-06 12.389 1,083,585 +18,188 0.05% 13,424,111
2013-12-09 2013-12-05 12.357 1,065,397 +108,308 0.05% 13,164,813
2013-12-06 2013-12-04 12.309 957,089 +446,227 0.04% 11,780,702
2013-12-05 2013-12-03 12.420 510,862 +95 0.02% 6,345,160
2013-12-04 2013-12-02 12.373 510,767 -4,070,884 0.02% 6,319,549
2013-12-03 2013-11-29 12.532 4,581,651 +3,515,941 0.20% 57,417,738
2013-12-02 2013-11-28 12.484 1,065,710 -998,426 0.05% 13,304,616
2013-11-29 2013-11-27 12.516 2,064,136 -1,886,836 0.09% 25,835,061
2013-11-28 2013-11-26 12.612 3,950,972 +2,798,408 0.18% 49,828,976
2013-11-27 2013-11-25 12.134 1,152,564 +19,443 0.05% 13,984,638
2013-11-26 2013-11-22 12.245 1,133,121 -45,158 0.05% 13,875,193
2013-11-25 2013-11-21 12.309 1,178,279 -1,035,363 0.05% 14,503,305
2013-11-22 2013-11-20 12.389 2,213,642 +1,148,163 0.10% 27,423,945
2013-11-21 2013-11-19 12.468 1,065,479 -70,611 0.05% 13,284,744
2013-11-20 2013-11-18 12.564 1,136,090 -549,136 0.05% 14,273,829
2013-11-19 2013-11-15 12.596 1,685,226 -1,134,585 0.07% 21,226,910
2013-11-18 2013-11-14 12.516 2,819,811 +409,034 0.12% 35,293,212
2013-11-15 2013-11-13 12.532 2,410,777 +1,334,344 0.11% 30,212,114
2013-11-14 2013-11-12 12.181 1,076,433 -35,887 0.05% 13,112,391
2013-11-13 2013-11-11 11.958 1,112,320 -77,144 0.05% 13,301,252
2013-11-12 2013-11-08 12.357 1,189,464 +15,816 0.05% 14,697,874
2013-11-11 2013-11-07 12.373 1,173,648 -5,017 0.05% 14,521,153
2013-11-08 2013-11-06 12.357 1,178,665 -1,318,894 0.05% 14,564,434
2013-11-07 2013-11-05 12.405 2,497,559 -2,631,543 0.11% 30,981,103
2013-11-06 2013-11-04 12.452 5,129,102 +3,267,918 0.23% 63,869,556
2013-11-05 2013-11-01 12.436 1,861,184 +787,123 0.08% 23,146,506
2013-11-04 2013-10-31 12.357 1,074,061 -87,808 0.05% 13,271,872
2013-11-01 2013-10-30 12.644 1,161,869 +95,706 0.05% 14,690,341
2013-10-31 2013-10-29 12.723 1,066,163 -89,687 0.05% 13,565,257
2013-10-30 2013-10-28 12.739 1,155,850 -392,203 0.05% 14,724,813
2013-10-29 2013-10-25 12.835 1,548,053 -242,722 0.07% 19,869,330
2013-10-28 2013-10-24 12.819 1,790,775 -315,476 0.08% 22,956,126
2013-10-25 2013-10-23 12.771 2,106,251 -1,586,161 0.09% 26,899,498
2013-10-24 2013-10-22 13.281 3,692,412 +1,924,216 0.16% 49,040,702
2013-10-23 2013-10-21 13.457 1,768,196 +702,527 0.08% 23,794,379
2013-10-22 2013-10-18 13.329 1,065,669 -580,702 0.05% 14,204,637
2013-10-21 2013-10-17 13.266 1,646,371 -81,848 0.07% 21,839,996
2013-10-18 2013-10-16 13.457 1,728,219 +664,356 0.08% 23,256,414
2013-10-17 2013-10-15 13.632 1,063,863 -2,858,100 0.05% 14,502,850
2013-10-16 2013-10-11 13.106 3,921,963 +3,185,645 0.17% 51,401,624
2013-10-15 2013-10-10 12.947 736,318 -3,234,568 0.03% 9,532,855
2013-10-11 2013-10-09 12.979 3,970,886 +2,872,680 0.18% 51,536,314
2013-10-10 2013-10-08 13.138 1,098,206 -593,022 0.05% 14,428,213
2013-10-09 2013-10-07 13.154 1,691,228 -213,546 0.07% 22,246,292
2013-10-08 2013-10-04 13.313 1,904,774 -495,265 0.08% 25,358,961
2013-10-07 2013-10-03 13.505 2,400,039 -477,918 0.11% 32,411,806
2013-10-04 2013-10-02 12.755 2,877,957 +124,164 0.13% 36,709,276
2013-10-03 2013-09-30 12.325 2,753,793 +2,049,460 0.12% 33,940,037
2013-09-30 2013-09-26 12.293 704,333 -7,527 0.03% 8,658,326
2013-09-27 2013-09-25 12.612 711,860 -278,997 0.03% 8,977,855
2013-09-26 2013-09-24 12.628 990,857 +236,020 0.04% 12,512,316
2013-09-25 2013-09-23 12.723 754,837 -1,338,556 0.03% 9,604,120
2013-09-24 2013-09-19 12.500 2,093,393 +1,387,805 0.09% 26,167,869
2013-09-23 2013-09-18 12.420 705,588 -2,831,758 0.03% 8,763,754
2013-09-19 2013-09-17 12.420 3,537,346 +2,831,758 0.16% 43,935,596
2013-09-18 2013-09-16 12.277 705,588 -1,275,702 0.03% 8,662,504
2013-09-17 2013-09-13 12.181 1,981,290 +67,109 0.09% 24,134,757
2013-09-16 2013-09-12 12.229 1,914,181 +200,700 0.08% 23,408,840
2013-09-13 2013-09-11 12.293 1,713,481 -3,536,328 0.08% 21,063,726
2013-09-12 2013-09-10 12.373 5,249,809 +1,964,593 0.23% 64,954,127
2013-09-11 2013-09-09 12.389 3,285,216 +53,801 0.15% 40,699,257
2013-09-10 2013-09-06 11.033 3,231,415 +2,496,349 0.14% 35,653,351
2013-09-09 2013-09-05 10.667 735,066 -457,969 0.03% 7,840,685
2013-09-06 2013-09-04 10.683 1,193,035 -227,548 0.05% 12,744,697
2013-09-05 2013-09-03 10.842 1,420,583 -1,170,126 0.06% 15,401,998
2013-09-04 2013-09-02 10.619 2,590,709 +1,701,036 0.11% 27,510,241
2013-09-03 2013-08-30 10.571 889,673 -129,509 0.04% 9,404,711
2013-09-02 2013-08-29 10.619 1,019,182 -1,990,572 0.05% 10,822,498
2013-08-30 2013-08-28 10.699 3,009,754 +2,304,166 0.13% 32,199,939
2013-08-29 2013-08-27 10.858 705,588 -3,136 0.03% 7,661,253
2013-08-28 2013-08-26 10.906 708,724 -2,820,469 0.03% 7,729,204
2013-08-27 2013-08-23 10.858 3,529,193 +2,733,290 0.16% 38,319,872
2013-08-26 2013-08-22 10.794 795,903 +90,315 0.04% 8,591,131
2013-08-23 2013-08-21 10.794 705,588 -1,481,420 0.03% 7,616,253
2013-08-22 2013-08-20 10.938 2,187,008 -543,691 0.10% 23,920,817
2013-08-21 2013-08-19 11.161 2,730,699 +2,493,739 0.12% 30,477,083
2013-08-20 2013-08-16 11.161 236,960 -4,939,928 0.01% 2,644,689
2013-08-19 2013-08-15 11.049 5,176,888 -1,133,466 0.23% 57,200,988
2013-08-16 2013-08-13 11.512 6,310,354 +1,597,356 0.28% 72,642,779
2013-08-15 2013-08-12 10.922 4,712,998 -17,471,534 0.21% 51,474,170
2013-08-13 2013-08-09 11.257 22,184,532 +92,400 0.98% 249,721,825
2013-08-12 2013-08-08 11.241 22,092,132 -52,684 0.98% 248,329,477
2013-08-09 2013-08-07 11.241 22,144,816 +648,514 0.98% 248,921,678
2013-08-08 2013-08-06 11.384 21,496,302 -29,678 0.95% 244,716,636
2013-08-07 2013-08-05 11.416 21,525,980 +68,261 0.95% 245,740,921
2013-08-06 2013-08-02 11.225 21,457,719 -9,912 0.95% 240,856,150
2013-08-05 2013-08-01 11.400 21,467,631 -147,476 0.95% 244,732,525
2013-08-02 2013-07-31 11.273 21,615,107 -351,154 0.96% 243,656,685
2013-08-01 2013-07-30 11.273 21,966,261 +297,915 0.97% 247,615,075
2013-07-31 2013-07-29 11.432 21,668,346 -362,925 0.96% 247,711,657
2013-07-30 2013-07-26 11.607 22,031,271 +838,552 0.98% 255,724,571
2013-07-29 2013-07-25 11.496 21,192,719 +2,069,723 0.94% 243,625,909
2013-07-26 2013-07-24 11.639 19,122,996 +945,785 0.85% 222,577,019
2013-07-25 2013-07-23 11.225 18,177,211 +1,441,924 0.81% 204,033,479
2013-07-24 2013-07-22 10.986 16,735,287 +425,862 0.74% 183,845,885
2013-07-23 2013-07-19 10.714 16,309,425 +1,161,742 0.72% 174,746,888
2013-07-22 2013-07-18 10.874 15,147,683 -368,566 0.67% 164,714,605
2013-07-19 2013-07-17 11.129 15,516,249 +1,497,454 0.69% 172,680,656
2013-07-18 2013-07-16 11.161 14,018,795 -4,025 0.62% 156,462,495
2013-07-17 2013-07-15 11.161 14,022,820 +287,880 0.62% 156,507,418
2013-07-16 2013-07-12 11.480 13,734,940 +970,968 0.61% 157,674,256
2013-07-15 2013-07-11 11.368 12,763,972 +60,838 0.57% 145,103,170
2013-07-12 2013-07-10 11.671 12,703,134 -471,019 0.56% 148,259,827
2013-07-11 2013-07-09 12.309 13,174,153 +444,677 0.58% 162,159,177
2013-07-10 2013-07-08 12.532 12,729,476 +178,749 0.56% 159,527,148
2013-07-09 2013-07-05 12.564 12,550,727 +333,664 0.56% 157,687,268
2013-07-08 2013-07-04 12.325 12,217,063 +8,153,458 0.54% 150,573,254
2013-07-05 2013-07-03 12.213 4,063,605 +275,394 0.18% 49,629,715
2013-07-04 2013-07-02 12.389 3,788,211 -1,379,874 0.17% 46,930,665
2013-07-03 2013-06-28 12.564 5,168,085 +2,179,000 0.23% 64,931,793
2013-07-02 2013-06-27 12.500 2,989,085 -4,511,261 0.13% 37,364,214
2013-06-28 2013-06-26 12.373 7,500,346 +1,882 0.33% 92,799,267
2013-06-27 2013-06-25 12.197 7,498,464 -4,040,352 0.33% 91,460,858
2013-06-26 2013-06-24 12.325 11,538,816 -109,758 0.51% 142,213,973
2013-06-25 2013-06-21 12.851 11,648,574 +3,484,970 0.52% 149,695,702
2013-06-24 2013-06-20 12.867 8,163,604 +617,971 0.36% 105,040,551
2013-06-21 2013-06-19 12.867 7,545,633 +70,924 0.33% 97,089,159
2013-06-20 2013-06-18 12.771 7,474,709 +238,656 0.33% 95,461,517
2013-06-18 2013-06-14 12.787 7,236,053 +8,154 0.32% 92,528,950
2013-06-17 2013-06-13 12.899 7,227,899 -13,798 0.32% 93,231,383
2013-06-14 2013-06-11 13.058 7,241,697 +488,960 0.32% 94,563,988
2013-06-13 2013-06-10 13.250 6,752,737 +1,384,206 0.30% 89,471,020
2013-06-11 2013-06-07 12.899 5,368,531 +1,704,073 0.24% 69,247,726
2013-06-10 2013-06-06 12.883 3,664,458 +1,710,344 0.16% 47,208,765
2013-06-07 2013-06-05 12.994 1,954,114 +628 0.09% 25,392,709
2013-06-06 2013-06-04 13.090 1,953,486 -1,532,689 0.09% 25,571,428
2013-06-05 2013-06-03 13.122 3,486,175 +137,926 0.15% 45,745,728
2013-06-04 2013-05-31 13.744 3,348,249 +2,376,318 0.15% 46,017,873
2013-06-03 2013-05-30 13.568 971,931 -2,535,568 0.04% 13,187,623
2013-05-31 2013-05-29 13.457 3,507,499 +67,736 0.16% 47,199,949
2013-05-30 2013-05-28 13.712 3,439,763 +628 0.15% 47,165,941
2013-05-29 2013-05-27 13.553 3,439,135 -67,998 0.15% 46,608,988
2013-05-28 2013-05-24 13.680 3,507,133 -2,305,367 0.16% 47,977,880
2013-05-27 2013-05-23 13.776 5,812,500 -376,859 0.26% 80,071,550
2013-05-24 2013-05-22 14.031 6,189,359 -1,882 0.27% 86,842,011
2013-05-23 2013-05-21 14.015 6,191,241 -492,971 0.27% 86,769,703
2013-05-22 2013-05-20 13.712 6,684,212 +595,830 0.30% 91,653,741
2013-05-21 2013-05-16 13.823 6,088,382 -682,165 0.27% 84,162,536
2013-05-20 2013-05-15 14.032 6,770,547 -5,460,692 0.30% 95,005,546
2013-05-16 2013-05-14 14.064 12,231,239 -1,341,729 0.55% 172,023,717
2013-05-15 2013-05-13 14.337 13,572,968 +1,018,122 0.61% 194,598,753
2013-05-14 2013-05-10 13.647 12,554,846 +243,014 0.56% 171,334,209
2013-05-13 2013-05-09 13.599 12,311,832 +11,978 0.55% 167,424,827
2013-05-10 2013-05-08 13.583 12,299,854 -9,486 0.55% 167,064,466
2013-05-09 2013-05-07 13.502 12,309,340 +53,320 0.55% 166,205,171
2013-05-08 2013-05-06 13.486 12,256,020 +84,208 0.55% 165,288,453
2013-05-07 2013-05-03 13.197 12,171,812 +7,474 0.54% 160,635,238
2013-05-06 2013-05-02 13.101 12,164,338 -255,249 0.54% 159,364,802
2013-05-03 2013-04-30 13.551 12,419,587 -96,542 0.55% 168,291,960
2013-05-02 2013-04-29 12.860 12,516,129 -52,320 0.56% 160,959,389
2013-04-30 2013-04-26 12.973 12,568,449 +275,925 0.56% 163,044,749
2013-04-29 2013-04-25 13.197 12,292,524 -47,960 0.55% 162,228,313
2013-04-26 2013-04-24 13.213 12,340,484 +16,817 0.55% 163,059,384
2013-04-25 2013-04-23 13.342 12,323,667 +180,628 0.55% 164,420,039
2013-04-24 2013-04-22 13.294 12,143,039 -7,572 0.54% 161,425,260
2013-04-23 2013-04-19 13.117 12,150,611 +28,029 0.54% 159,380,044
2013-04-22 2013-04-18 13.005 12,122,582 -801,516 0.54% 157,649,979
2013-04-19 2013-04-17 13.262 12,924,098 +129,553 0.58% 171,393,386
2013-04-18 2013-04-16 13.647 12,794,545 -144,623 0.57% 174,605,347
2013-04-17 2013-04-15 13.615 12,939,168 +219,618 0.58% 176,163,517
2013-04-16 2013-04-12 13.486 12,719,550 -409,215 0.57% 171,539,761
2013-04-15 2013-04-11 13.631 13,128,765 -29,025 0.59% 178,955,617
2013-04-12 2013-04-10 13.727 13,157,790 +1,112,637 0.59% 180,618,751
2013-04-11 2013-04-09 14.129 12,045,153 -367,362 0.54% 170,180,095
2013-04-10 2013-04-08 13.936 12,412,515 +204,076 0.55% 172,978,959
2013-04-09 2013-04-05 13.502 12,208,439 +32,890 0.54% 164,842,769
2013-04-08 2013-04-03 13.856 12,175,549 -865,496 0.54% 168,699,236
2013-04-05 2013-04-02 13.679 13,041,045 +798,794 0.58% 178,388,049
2013-04-02 2013-03-27 14.401 12,242,251 -1,619,364 0.55% 176,306,162
2013-03-28 2013-03-26 13.791 13,861,615 +1,392,350 0.62% 191,170,451
2013-03-27 2013-03-25 16.184 12,469,265 -41,732 0.56% 201,797,209
2013-03-26 2013-03-22 15.654 12,510,997 +154,468 0.56% 195,844,015
2013-03-25 2013-03-21 14.931 12,356,529 +924,938 0.55% 184,498,657
2013-03-22 2013-03-20 15.156 11,431,591 +928,053 0.51% 173,257,658
2013-03-21 2013-03-19 15.076 10,503,538 +235,439 0.47% 158,348,871
2013-03-20 2013-03-18 15.429 10,268,099 -10,735 0.46% 158,426,272
2013-03-19 2013-03-15 15.284 10,278,834 -65,254 0.46% 157,106,650
2013-03-18 2013-03-14 15.365 10,344,088 -1,934,584 0.46% 158,934,402
2013-03-15 2013-03-13 15.493 12,278,672 +6,635,979 0.55% 190,235,901
2013-03-14 2013-03-12 15.622 5,642,693 +208,034 0.25% 88,148,115
2013-03-13 2013-03-11 15.718 5,434,659 -1,704,129 0.24% 85,421,808
2013-03-12 2013-03-08 15.541 7,138,788 -10,413 0.32% 110,946,501
2013-03-11 2013-03-07 15.654 7,149,201 -5,161,590 0.32% 111,911,803
2013-03-08 2013-03-06 15.927 12,310,791 -559,323 0.55% 196,070,113
2013-03-07 2013-03-05 15.846 12,870,114 +207,969 0.57% 203,945,119
2013-03-06 2013-03-04 15.991 12,662,145 +642,897 0.56% 202,479,187
2013-03-05 2013-03-01 15.895 12,019,248 -1,389,720 0.54% 191,040,858
2013-03-04 2013-02-28 15.333 13,408,968 +360,298 0.60% 205,594,974
2013-03-01 2013-02-27 14.626 13,048,670 -297,404 0.58% 190,852,737
2013-02-28 2013-02-26 14.369 13,346,074 +80,210 0.60% 191,774,267
2013-02-27 2013-02-25 14.434 13,265,864 -29,275 0.59% 191,473,643
2013-02-26 2013-02-22 14.369 13,295,139 +158,526 0.59% 191,042,365
2013-02-25 2013-02-21 14.161 13,136,613 +121,457 0.59% 186,022,621
2013-02-22 2013-02-20 14.289 13,015,156 -1,365,919 0.58% 185,974,394
2013-02-21 2013-02-19 13.952 14,381,075 +1,245,708 0.64% 200,643,408
2013-02-20 2013-02-18 13.904 13,135,367 -65,354 0.59% 182,630,737
2013-02-19 2013-02-15 14.337 13,200,721 -32,201 0.59% 189,261,762
2013-02-18 2013-02-14 14.401 13,232,922 -36,052 0.59% 190,573,260
2013-02-15 2013-02-08 14.273 13,268,974 +240,738 0.59% 189,388,181
2013-02-14 2013-02-07 14.530 13,028,236 +2,491 0.58% 189,298,845
2013-02-08 2013-02-06 14.546 13,025,745 -4,360 0.58% 189,471,781
2013-02-07 2013-02-05 14.562 13,030,105 -36,125 0.58% 189,744,402
2013-02-06 2013-02-04 14.610 13,066,230 +2,491 0.58% 190,899,794
2013-02-05 2013-02-01 14.482 13,063,739 +101,525 0.58% 189,185,480
2013-02-04 2013-01-31 14.594 12,962,214 +139,519 0.58% 189,171,993
2013-02-01 2013-01-30 14.963 12,822,695 +107,131 0.57% 191,870,847
2013-01-31 2013-01-29 14.947 12,715,564 -252,878 0.57% 190,063,655
2013-01-30 2013-01-28 15.108 12,968,442 -59,794 0.58% 195,925,605
2013-01-29 2013-01-25 15.220 13,028,236 +99,033 0.58% 198,293,155
2013-01-28 2013-01-24 14.851 12,929,203 +103,394 0.58% 192,011,507
2013-01-25 2013-01-23 14.915 12,825,809 +4,360 0.57% 191,299,683
2013-01-24 2013-01-22 15.108 12,821,449 -4,360 0.57% 193,704,853
2013-01-23 2013-01-21 15.060 12,825,809 -6,851 0.57% 193,152,963
2013-01-22 2013-01-18 14.931 12,832,660 -322,726 0.57% 191,607,897
2013-01-21 2013-01-17 14.979 13,155,386 +255,458 0.59% 197,060,240
2013-01-18 2013-01-16 15.140 12,899,928 +158,204 0.58% 195,304,724
2013-01-17 2013-01-15 14.771 12,741,724 -107,130 0.57% 188,204,407
2013-01-16 2013-01-14 14.690 12,848,854 +175,024 0.57% 188,755,344
2013-01-15 2013-01-11 14.626 12,673,830 +404,853 0.57% 185,370,245
2013-01-14 2013-01-10 14.674 12,268,977 -430,392 0.55% 180,039,715
2013-01-11 2013-01-09 14.835 12,699,369 -198,068 0.57% 188,394,353
2013-01-10 2013-01-08 14.112 12,897,437 +503,889 0.58% 182,014,530
2013-01-09 2013-01-07 13.872 12,393,548 -201,805 0.55% 171,918,718
2013-01-08 2013-01-04 14.209 12,595,353 -2,421,656 0.56% 178,964,702
2013-01-07 2013-01-03 13.936 15,017,009 +998,435 0.67% 209,274,800
2013-01-04 2013-01-02 13.631 14,018,574 +1,133,594 0.63% 191,084,428
2013-01-03 2012-12-31 13.181 12,884,980 +1,556,931 0.57% 169,840,271
2013-01-02 2012-12-27 13.534 11,328,049 -778,388 0.51% 153,319,171
2012-12-28 2012-12-24 13.486 12,106,437 -109,253 0.54% 163,271,131
2012-12-27 2012-12-20 13.422 12,215,690 -1,774,693 0.54% 163,960,053
2012-12-21 2012-12-19 13.486 13,990,383 -241,700 0.62% 188,678,606
2012-12-20 2012-12-18 14.353 14,232,083 +292,119 0.63% 204,277,134
2012-12-19 2012-12-17 14.498 13,939,964 -3,538,076 0.62% 202,098,538
2012-12-18 2012-12-14 14.418 17,478,040 +169,551 0.78% 251,989,726
2012-12-17 2012-12-13 14.466 17,308,489 +10,203,588 0.77% 250,378,893
2012-12-14 2012-12-12 15.268 7,104,901 -548,017 0.32% 108,480,659
2012-12-13 2012-12-11 15.365 7,652,918 +2,754,026 0.34% 117,585,228
2012-12-12 2012-12-10 15.429 4,898,892 +222,091 0.22% 75,584,896
2012-12-11 2012-12-07 15.862 4,676,801 -1,148,014 0.21% 74,185,598
2012-12-10 2012-12-06 15.429 5,824,815 +1,170,376 0.26% 89,870,942
2012-12-07 2012-12-05 15.156 4,654,439 -186,025 0.21% 70,542,867
2012-12-06 2012-12-04 15.557 4,840,464 +1,399,388 0.22% 75,305,126
2012-12-05 2012-12-03 16.055 3,441,076 -911,492 0.15% 55,246,915
2012-12-04 2012-11-30 16.312 4,352,568 +598,100 0.19% 70,999,132
2012-12-03 2012-11-29 16.055 3,754,468 +360,742 0.17% 60,278,464
2012-11-30 2012-11-28 16.312 3,393,726 +689,917 0.15% 55,358,492
2012-11-29 2012-11-27 16.055 2,703,809 -4,791,692 0.12% 43,409,999
2012-11-28 2012-11-26 16.039 7,495,501 +2,535,098 0.33% 120,220,886
2012-11-27 2012-11-23 16.039 4,960,403 -206,063 0.22% 79,560,264
2012-11-26 2012-11-22 16.055 5,166,466 +304,083 0.23% 82,948,272
2012-11-23 2012-11-21 16.007 4,862,383 -83,910 0.22% 77,831,982
2012-11-22 2012-11-20 15.846 4,946,293 +350,627 0.22% 78,380,993
2012-11-21 2012-11-19 15.975 4,595,666 +1,605,629 0.20% 73,415,085
2012-11-20 2012-11-16 16.055 2,990,037 +121,322 0.13% 48,005,426
2012-11-19 2012-11-15 16.007 2,868,715 -29,998 0.13% 45,919,413
2012-11-16 2012-11-14 16.055 2,898,713 -40,017 0.13% 46,539,208
2012-11-15 2012-11-13 15.654 2,938,730 -11,211 0.13% 46,002,144
2012-11-14 2012-11-12 15.927 2,949,941 -38,656 0.13% 46,982,786
2012-11-13 2012-11-09 15.991 2,988,597 -663,196 0.13% 47,790,378
2012-11-12 2012-11-08 15.975 3,651,793 -623 0.16% 58,336,853
2012-11-09 2012-11-07 16.055 3,652,416 +151,354 0.16% 58,640,006
2012-11-08 2012-11-06 16.087 3,501,062 +1,189,651 0.16% 56,322,418
2012-11-07 2012-11-05 15.830 2,311,411 +287,136 0.10% 36,590,459
2012-11-06 2012-11-02 15.750 2,024,275 +302,707 0.09% 31,882,494
2012-11-05 2012-11-01 15.541 1,721,568 -9,966 0.08% 26,755,515
2012-11-02 2012-10-31 15.654 1,731,534 -211,148 0.08% 27,105,000
2012-11-01 2012-10-30 15.573 1,942,682 +1,477,410 0.09% 30,254,308
2012-10-31 2012-10-29 15.012 465,272 -36,125 0.02% 6,984,451
2012-10-30 2012-10-26 15.509 501,397 -226,096 0.02% 7,776,293
2012-10-29 2012-10-25 14.803 727,493 +368,142 0.03% 10,768,954
2012-10-26 2012-10-24 14.963 359,351 -1,658,073 0.02% 5,377,105
2012-10-25 2012-10-22 14.610 2,017,424 +1,399,553 0.09% 29,474,900
2012-10-24 2012-10-19 14.466 617,871 -13,703 0.03% 8,937,918
2012-10-22 2012-10-18 14.610 631,574 -378,349 0.03% 9,227,401
2012-10-19 2012-10-17 14.674 1,009,923 -304,453 0.05% 14,820,001
2012-10-18 2012-10-16 14.610 1,314,376 -414,944 0.06% 19,203,252
2012-10-17 2012-10-15 14.739 1,729,320 +392,537 0.08% 25,487,768
2012-10-16 2012-10-12 15.156 1,336,783 -705,188 0.06% 20,260,338
2012-10-15 2012-10-11 15.028 2,041,971 +263,037 0.09% 30,685,923
2012-10-12 2012-10-10 15.365 1,778,934 +539,177 0.08% 27,332,889
2012-10-11 2012-10-09 14.931 1,239,757 -97,664 0.06% 18,511,145
2012-10-10 2012-10-08 14.610 1,337,421 +381,063 0.06% 19,539,943
2012-10-09 2012-10-05 14.787 956,358 -608,405 0.04% 14,141,448
2012-10-08 2012-10-04 14.450 1,564,763 +45,843 0.07% 22,610,223
2012-10-05 2012-10-03 14.273 1,518,920 -397,537 0.07% 21,679,558
2012-10-04 2012-09-28 14.321 1,916,457 -1,540,498 0.09% 27,445,914
2012-10-03 2012-09-27 13.936 3,456,955 +203,411 0.15% 48,175,610
2012-09-28 2012-09-26 13.840 3,253,544 -648,636 0.15% 45,027,488
2012-09-27 2012-09-25 13.743 3,902,180 -59,794 0.17% 53,628,399
2012-09-26 2012-09-24 13.374 3,961,974 -453,246 0.18% 52,987,129
2012-09-25 2012-09-21 13.422 4,415,220 +2,909,159 0.20% 59,261,466
2012-09-24 2012-09-20 13.406 1,506,061 -806,839 0.07% 20,190,302
2012-09-21 2012-09-19 13.326 2,312,900 -104,016 0.10% 30,821,141
2012-09-20 2012-09-18 13.278 2,416,916 -673,495 0.11% 32,090,821
2012-09-19 2012-09-17 13.502 3,090,411 +1,503,570 0.14% 41,727,850
2012-09-18 2012-09-14 12.940 1,586,841 +132,478 0.07% 20,534,410
2012-09-17 2012-09-13 12.587 1,454,363 +523,142 0.06% 18,306,387
2012-09-14 2012-09-12 12.812 931,221 -664,152 0.04% 11,930,796
2012-09-13 2012-09-11 12.828 1,595,373 +56,680 0.07% 20,465,520
2012-09-12 2012-09-10 12.844 1,538,693 -604,980 0.07% 19,763,130
2012-09-11 2012-09-07 12.828 2,143,673 -6,852 0.10% 27,499,138
2012-09-10 2012-09-06 12.764 2,150,525 -532,729 0.10% 27,448,928
2012-09-07 2012-09-05 12.587 2,683,254 -56,680 0.12% 33,774,709
2012-09-06 2012-09-04 12.796 2,739,934 -306,444 0.12% 35,060,023
2012-09-05 2012-09-03 12.812 3,046,378 +1,545,923 0.14% 39,030,171
2012-09-04 2012-08-31 12.844 1,500,455 +626,159 0.07% 19,271,997
2012-09-03 2012-08-30 12.619 874,296 -298,537 0.04% 11,033,030
2012-08-31 2012-08-29 12.684 1,172,833 -63,964 0.05% 14,875,687
2012-08-30 2012-08-28 12.041 1,236,797 -13,893 0.06% 14,892,700
2012-08-29 2012-08-27 11.977 1,250,690 +56,873 0.06% 14,979,671
2012-08-28 2012-08-24 12.571 1,193,817 -268,643 0.05% 15,007,671
2012-08-27 2012-08-23 12.266 1,462,460 +641,107 0.07% 17,938,706
2012-08-24 2012-08-22 12.025 821,353 -372,035 0.04% 9,877,009
2012-08-23 2012-08-21 12.041 1,193,388 +386,983 0.05% 14,369,998
2012-08-22 2012-08-20 12.041 806,405 -343,383 0.04% 9,710,202
2012-08-21 2012-08-17 11.640 1,149,788 +312,241 0.05% 13,383,495
2012-08-20 2012-08-16 11.592 837,547 -304,144 0.04% 9,708,679
2012-08-17 2012-08-15 11.752 1,141,691 +326,566 0.05% 13,417,556
2012-08-16 2012-08-14 12.057 815,125 +7,392 0.04% 9,828,289
2012-08-15 2012-08-13 11.993 807,733 -234,816 0.04% 9,687,288
2012-08-14 2012-08-10 11.624 1,042,549 +1,869 0.05% 12,118,498
2012-08-13 2012-08-09 11.367 1,040,680 +238,093 0.05% 11,829,441
2012-08-10 2012-08-08 11.656 802,587 +181,078 0.04% 9,354,972
2012-08-09 2012-08-07 11.544 621,509 +623 0.03% 7,174,474
2012-08-08 2012-08-06 11.528 620,886 +74,643 0.03% 7,157,314
2012-08-06 2012-08-02 11.704 546,243 -554,002 0.02% 6,393,331
2012-08-03 2012-08-01 11.913 1,100,245 +228,716 0.05% 13,107,114
2012-08-02 2012-07-31 11.865 871,529 -111,491 0.04% 10,340,465
2012-08-01 2012-07-30 11.881 983,020 -556,114 0.04% 11,679,059
2012-07-31 2012-07-27 12.154 1,539,134 -2,467,182 0.07% 18,706,222
2012-07-30 2012-07-26 12.009 4,006,316 -2,929,266 0.18% 48,112,793
2012-07-27 2012-07-25 12.122 6,935,582 +3,752,321 0.31% 84,070,500
2012-07-26 2012-07-24 11.913 3,183,261 -65,520 0.14% 37,921,885
2012-07-25 2012-07-23 12.170 3,248,781 +1,644,693 0.14% 39,536,972
2012-07-24 2012-07-20 12.395 1,604,088 -8,633,332 0.07% 19,881,963
2012-07-23 2012-07-19 12.443 10,237,420 -1,661,383 0.46% 127,381,392
2012-07-20 2012-07-18 12.667 11,898,803 +10,878,329 0.53% 150,728,038
2012-07-19 2012-07-17 12.844 1,020,474 -314,733 0.05% 13,107,072
2012-07-18 2012-07-16 12.571 1,335,207 -60,417 0.06% 16,785,108
2012-07-17 2012-07-13 12.908 1,395,624 +31,143 0.06% 18,015,165
2012-07-16 2012-07-12 12.989 1,364,481 +67,699 0.06% 17,722,696
2012-07-13 2012-07-11 12.924 1,296,782 +34,119 0.06% 16,760,101
2012-07-12 2012-07-10 12.651 1,262,663 -457,174 0.06% 15,974,506
2012-07-11 2012-07-09 12.523 1,719,837 +559,526 0.08% 21,537,518
2012-07-10 2012-07-06 12.989 1,160,311 +140,825 0.05% 15,070,814
2012-07-09 2012-07-05 12.619 1,019,486 -6,911 0.05% 12,865,231
2012-07-06 2012-07-04 12.587 1,026,397 -176,208 0.05% 12,919,485
2012-07-05 2012-07-03 12.266 1,202,605 -2,862,074 0.05% 14,751,294
2012-07-04 2012-06-29 11.560 4,064,679 +298,904 0.18% 46,986,438
2012-07-03 2012-06-28 11.190 3,765,775 -143,256 0.17% 42,140,619
2012-06-29 2012-06-27 10.837 3,909,031 +955,026 0.17% 42,362,995
2012-06-28 2012-06-26 10.596 2,954,005 +2,033,427 0.13% 31,301,772
2012-06-27 2012-06-25 10.564 920,578 -2,042,146 0.04% 9,725,238
2012-06-26 2012-06-22 10.901 2,962,724 +1,341,435 0.13% 32,297,934
2012-06-25 2012-06-21 10.966 1,621,289 -909,367 0.07% 17,778,491
2012-06-22 2012-06-20 10.998 2,530,656 -24,291 0.11% 27,831,554
2012-06-21 2012-06-19 10.901 2,554,947 +755,091 0.11% 27,852,581
2012-06-20 2012-06-18 10.934 1,799,856 -191,408 0.08% 19,678,801
2012-06-19 2012-06-15 11.110 1,991,264 +282,345 0.09% 22,123,239
2012-06-18 2012-06-14 11.158 1,708,919 +805,158 0.08% 19,068,655
2012-06-15 2012-06-13 11.239 903,761 -787,096 0.04% 10,156,999
2012-06-14 2012-06-12 10.805 1,690,857 +344,777 0.08% 18,269,881
2012-06-13 2012-06-11 10.821 1,346,080 -995,751 0.06% 14,566,142
2012-06-12 2012-06-08 10.885 2,341,831 -107,754 0.10% 25,491,713
2012-06-11 2012-06-07 10.773 2,449,585 -2,653,166 0.11% 26,389,357
2012-06-08 2012-06-06 10.693 5,102,751 +1,403,721 0.23% 54,562,263
2012-06-07 2012-06-05 10.612 3,699,030 -1,071,840 0.16% 39,255,732
2012-06-06 2012-06-04 10.372 4,770,870 -284,213 0.21% 49,481,615
2012-06-05 2012-06-01 10.869 5,055,083 +3,333,630 0.23% 54,945,323
2012-06-04 2012-05-31 10.982 1,721,453 -399,289 0.08% 18,904,493
2012-06-01 2012-05-30 10.677 2,120,742 +1,177,234 0.09% 22,642,441
2012-05-31 2012-05-29 10.789 943,508 -716,322 0.04% 10,179,551
2012-05-30 2012-05-28 11.126 1,659,830 +161,212 0.07% 18,467,607
2012-05-29 2012-05-25 10.821 1,498,618 -837,155 0.07% 16,216,779
2012-05-28 2012-05-24 10.805 2,335,773 +118,342 0.10% 25,238,263
2012-05-25 2012-05-23 10.869 2,217,431 -465,272 0.10% 24,101,971
2012-05-24 2012-05-22 11.014 2,682,703 +660,412 0.12% 29,546,802
2012-05-23 2012-05-21 10.677 2,022,291 -503,306 0.09% 21,591,313
2012-05-22 2012-05-18 10.841 2,525,597 +499,316 0.11% 27,378,832
2012-05-21 2012-05-17 11.324 2,026,281 -453,437 0.09% 22,946,602
2012-05-18 2012-05-16 10.905 2,479,718 -8,673,249 0.11% 27,041,488
2012-05-17 2012-05-15 10.405 11,152,967 +82,875 0.50% 116,046,415
2012-05-16 2012-05-14 10.437 11,070,092 +496,107 0.50% 115,541,262
2012-05-15 2012-05-11 10.695 10,573,985 -439,897 0.47% 113,092,502
2012-05-14 2012-05-10 10.824 11,013,882 -1,135,458 0.49% 119,218,742
2012-05-11 2012-05-09 10.953 12,149,340 +523,812 0.54% 133,077,323
2012-05-10 2012-05-08 11.518 11,625,528 -1,599,320 0.52% 133,903,674
2012-05-09 2012-05-07 11.421 13,224,848 +3,609,651 0.59% 151,044,718
2012-05-08 2012-05-04 11.599 9,615,197 -65,089 0.43% 111,524,086
2012-05-07 2012-05-03 11.647 9,680,286 +8,290,052 0.43% 112,747,516
2012-05-04 2012-05-02 11.744 1,390,234 -3,740,640 0.06% 16,326,793
2012-05-03 2012-04-30 11.373 5,130,874 +2,986,656 0.23% 58,352,849
2012-05-02 2012-04-27 11.292 2,144,218 +647,171 0.10% 24,212,998
2012-04-30 2012-04-26 10.405 1,497,047 +319,536 0.07% 15,576,746
2012-04-27 2012-04-25 10.066 1,177,511 -1,095,396 0.05% 11,853,078
2012-04-26 2012-04-24 10.179 2,272,907 +439,198 0.10% 23,136,231
2012-04-25 2012-04-23 10.002 1,833,709 +371,376 0.08% 18,340,185
2012-04-24 2012-04-20 10.324 1,462,333 -148,775 0.07% 15,097,598
2012-04-23 2012-04-19 9.792 1,611,108 +84,306 0.07% 15,775,929
2012-04-20 2012-04-18 10.098 1,526,802 +462,442 0.07% 15,418,377
2012-04-19 2012-04-17 9.453 1,064,360 -42,153 0.05% 10,061,616
2012-04-18 2012-04-16 9.647 1,106,513 -26,656 0.05% 10,674,297
2012-04-17 2012-04-13 9.647 1,133,169 -993,501 0.05% 10,931,442
2012-04-16 2012-04-12 9.405 2,126,670 +753,602 0.10% 20,000,933
2012-04-13 2012-04-11 8.872 1,373,068 -785,217 0.06% 12,182,497
2012-04-12 2012-04-10 9.002 2,158,285 +788,936 0.10% 19,427,843
2012-04-11 2012-04-05 8.953 1,369,349 +4,959 0.06% 12,259,951
2012-04-10 2012-04-03 8.518 1,364,390 -1,003,419 0.06% 11,621,282
2012-04-05 2012-04-02 8.598 2,367,809 +433,306 0.11% 20,358,954
2012-04-03 2012-03-30 8.792 1,934,503 +40,103 0.09% 17,007,775
2012-04-02 2012-03-29 8.372 1,894,400 -4,603,772 0.08% 15,860,637
2012-03-30 2012-03-28 8.227 6,498,172 +4,028,462 0.29% 53,461,726
2012-03-29 2012-03-27 8.227 2,469,710 +320,151 0.11% 20,318,785
2012-03-28 2012-03-26 8.259 2,149,559 +1,115,573 0.10% 17,754,193
2012-03-27 2012-03-23 8.292 1,033,986 -568,206 0.05% 8,573,524
2012-03-26 2012-03-22 8.485 1,602,192 +562,565 0.07% 13,595,084
2012-03-23 2012-03-21 8.727 1,039,627 -307,912 0.05% 9,073,115
2012-03-22 2012-03-20 8.647 1,347,539 +592,506 0.06% 11,651,658
2012-03-21 2012-03-19 8.727 755,033 -579,364 0.03% 6,589,384
2012-03-20 2012-03-16 8.647 1,334,397 -905,285 0.06% 11,538,024
2012-03-19 2012-03-15 8.421 2,239,682 +905,285 0.10% 18,859,860
2012-03-16 2012-03-14 8.566 1,334,397 +105,764 0.06% 11,430,393
2012-03-15 2012-03-13 8.340 1,228,633 -98,325 0.06% 10,246,943
2012-03-14 2012-03-12 8.324 1,326,958 +78,737 0.06% 11,045,579
2012-03-13 2012-03-09 8.211 1,248,221 -42,773 0.06% 10,249,221
2012-03-12 2012-03-08 8.147 1,290,994 +516,745 0.06% 10,517,129
2012-03-09 2012-03-07 8.098 774,249 -528,943 0.03% 6,269,977
2012-03-08 2012-03-06 7.937 1,303,192 +518,404 0.06% 10,343,204
2012-03-07 2012-03-05 8.017 784,788 -379,661 0.04% 6,292,024
2012-03-06 2012-03-02 8.163 1,164,449 +381,521 0.05% 9,505,010
2012-03-05 2012-03-01 8.130 782,928 -501,867 0.04% 6,365,521
2012-03-02 2012-02-29 8.147 1,284,795 +527,903 0.06% 10,466,629
2012-03-01 2012-02-28 8.130 756,892 -529,143 0.03% 6,153,838
2012-02-29 2012-02-27 7.985 1,286,035 +414,716 0.06% 10,269,270
2012-02-28 2012-02-24 7.985 871,319 -662,471 0.04% 6,957,672
2012-02-27 2012-02-23 8.017 1,533,790 -10,538 0.07% 12,297,133
2012-02-24 2012-02-22 7.953 1,544,328 -620 0.07% 12,281,971
2012-02-23 2012-02-21 7.856 1,544,948 +539,681 0.07% 12,137,365
2012-02-22 2012-02-20 7.711 1,005,267 +16,117 0.05% 7,751,592
2012-02-21 2012-02-17 7.776 989,150 -2,479 0.04% 7,691,141
2012-02-20 2012-02-16 7.840 991,629 +366 0.04% 7,774,404
2012-02-17 2012-02-15 8.017 991,263 +119,070 0.04% 7,947,433
2012-02-16 2012-02-14 7.727 872,193 -1,487,129 0.04% 6,739,531
2012-02-15 2012-02-13 7.743 2,359,322 -930,471 0.11% 18,268,801
2012-02-14 2012-02-10 7.743 3,289,793 +2,477,628 0.15% 25,473,663
2012-02-13 2012-02-09 7.598 812,165 -125,168 0.04% 6,170,875
2012-02-10 2012-02-08 7.308 937,333 +97,893 0.04% 6,849,734
2012-02-09 2012-02-07 7.275 839,440 -6,819 0.04% 6,107,280
2012-02-08 2012-02-06 7.146 846,259 +32,235 0.04% 6,047,677
2012-02-07 2012-02-03 7.388 814,024 +27,275 0.04% 6,014,289
2012-02-06 2012-02-02 7.356 786,749 -2,603 0.04% 5,787,389
2012-02-03 2012-02-01 7.372 789,352 -8,679 0.04% 5,819,270
2012-02-02 2012-01-31 7.372 798,031 +11,158 0.04% 5,883,253
2012-02-01 2012-01-30 7.308 786,873 +7,439 0.04% 5,750,220
2012-01-31 2012-01-27 7.421 779,434 -15,188 0.03% 5,783,873
2012-01-30 2012-01-26 7.453 794,622 -204,731 0.04% 5,922,215
2012-01-27 2012-01-20 7.372 999,353 +53,393 0.04% 7,367,442
2012-01-26 2012-01-19 7.485 945,960 +37,193 0.04% 7,080,637
2012-01-20 2012-01-18 7.695 908,767 +58,890 0.04% 6,992,823
2012-01-19 2012-01-17 7.550 849,877 +3,720 0.04% 6,416,283
2012-01-18 2012-01-16 7.550 846,157 -3,720 0.04% 6,388,198
2012-01-16 2012-01-12 7.501 849,877 +104,143 0.04% 6,375,153
2012-01-13 2012-01-11 7.711 745,734 -281,700 0.03% 5,750,339
2012-01-12 2012-01-10 7.727 1,027,434 +24,893 0.05% 7,939,096
2012-01-11 2012-01-09 7.759 1,002,541 -1,178,871 0.04% 7,779,090
2012-01-10 2012-01-06 7.792 2,181,412 -405,411 0.10% 16,996,771
2012-01-09 2012-01-05 7.792 2,586,823 +1,871,464 0.12% 20,155,586
2012-01-06 2012-01-04 7.646 715,359 -190,308 0.03% 5,469,958
2012-01-05 2012-01-03 7.582 905,667 +102,283 0.04% 6,866,699
2012-01-04 2011-12-30 7.501 803,384 -2,480 0.04% 6,026,397
2012-01-03 2011-12-29 7.421 805,864 -620 0.04% 5,980,000
2011-12-30 2011-12-28 7.404 806,484 -8,059 0.04% 5,971,591
2011-12-29 2011-12-23 7.437 814,543 -21,696 0.04% 6,057,543
2011-12-28 2011-12-22 7.324 836,239 -1,240 0.04% 6,124,461
2011-12-23 2011-12-21 7.259 837,479 -154,974 0.04% 6,079,502
2011-12-21 2011-12-19 7.324 992,453 -1,859 0.04% 7,268,544
2011-12-20 2011-12-16 7.292 994,312 +76,867 0.04% 7,250,079
2011-12-19 2011-12-15 7.243 917,445 +13,018 0.04% 6,645,199
2011-12-16 2011-12-14 7.404 904,427 +81,206 0.04% 6,696,807
2011-12-15 2011-12-13 7.421 823,221 +25,416 0.04% 6,108,799
2011-12-14 2011-12-12 7.421 797,805 -1,860 0.04% 5,920,197
2011-12-13 2011-12-09 7.404 799,665 -127,868 0.04% 5,921,100
2011-12-12 2011-12-08 7.517 927,533 +26,035 0.04% 6,972,634
2011-12-09 2011-12-07 7.308 901,498 +101,663 0.04% 6,587,863
2011-12-08 2011-12-06 7.356 799,835 +37,194 0.04% 5,883,650
2011-12-07 2011-12-05 7.098 762,641 +4,339 0.03% 5,413,204
2011-12-06 2011-12-02 7.195 758,302 -1,240 0.03% 5,455,803
2011-12-05 2011-12-01 7.179 759,542 -111,581 0.03% 5,452,471
2011-12-02 2011-11-30 6.808 871,123 +25,416 0.04% 5,930,257
2011-12-01 2011-11-29 7.114 845,707 +21,696 0.04% 6,016,447
2011-11-30 2011-11-28 7.098 824,011 +44,013 0.04% 5,848,807
2011-11-29 2011-11-25 7.146 779,998 -620 0.03% 5,574,152
2011-11-28 2011-11-24 7.098 780,618 +620 0.03% 5,540,805
2011-11-25 2011-11-23 7.114 779,998 -6,199 0.03% 5,548,987
2011-11-24 2011-11-22 7.324 786,197 +11,344 0.04% 5,757,962
2011-11-23 2011-11-21 7.259 774,853 +3,099 0.03% 5,624,882
2011-11-22 2011-11-18 7.469 771,754 -1,239 0.03% 5,764,232
2011-11-21 2011-11-17 7.582 772,993 -1,240 0.03% 5,860,775
2011-11-18 2011-11-16 7.485 774,233 -3,100 0.03% 5,795,238
2011-11-17 2011-11-15 7.598 777,333 -19,216 0.03% 5,906,220
2011-11-16 2011-11-14 7.743 796,549 -11,159 0.04% 6,167,872
2011-11-15 2011-11-11 7.453 807,708 +620 0.04% 6,019,743
2011-11-14 2011-11-10 7.630 807,088 -9,298 0.04% 6,158,339
2011-11-11 2011-11-09 7.534 816,386 -45,252 0.04% 6,150,268
2011-11-10 2011-11-08 7.727 861,638 -16,118 0.04% 6,657,972
2011-11-09 2011-11-07 7.824 877,756 -208,904 0.04% 6,867,476
2011-11-08 2011-11-04 7.743 1,086,660 +259,116 0.05% 8,414,271
2011-11-07 2011-11-03 7.453 827,544 +620 0.04% 6,167,578
2011-11-04 2011-11-02 7.453 826,924 -24,796 0.04% 6,162,957
2011-11-03 2011-11-01 7.292 851,720 +31,615 0.04% 6,210,361
2011-11-02 2011-10-31 7.501 820,105 -116,541 0.04% 6,151,825
2011-11-01 2011-10-28 7.630 936,646 -118,400 0.04% 7,146,908
2011-10-31 2011-10-27 7.776 1,055,046 -4,959 0.05% 8,203,516
2011-10-28 2011-10-26 7.743 1,060,005 -1,818,169 0.05% 8,207,875
2011-10-27 2011-10-25 7.227 2,878,174 -930,463 0.13% 20,800,638
2011-10-26 2011-10-24 7.243 3,808,637 +1,793,820 0.17% 27,586,558
2011-10-25 2011-10-21 7.114 2,014,817 -1,543,383 0.09% 14,333,617
2011-10-24 2011-10-20 7.066 3,558,200 -735,195 0.16% 25,141,203
2011-10-21 2011-10-19 6.953 4,293,395 +2,785,878 0.19% 29,851,057
2011-10-20 2011-10-18 6.872 1,507,517 -2,673,057 0.07% 10,359,849
2011-10-19 2011-10-17 7.050 4,180,574 -719,475 0.19% 29,471,277
2011-10-18 2011-10-14 7.130 4,900,049 -471,964 0.22% 34,938,503
2011-10-17 2011-10-13 7.195 5,372,013 -47,665 0.24% 38,650,357
2011-10-14 2011-10-12 7.001 5,419,678 -925,571 0.24% 37,944,148
2011-10-13 2011-10-11 6.921 6,345,249 +843,058 0.28% 43,912,439
2011-10-12 2011-10-10 6.904 5,502,191 -777,969 0.25% 37,989,277
2011-10-11 2011-10-07 6.791 6,280,160 +738,915 0.28% 42,651,509
2011-10-10 2011-10-06 6.856 5,541,245 -581,462 0.25% 37,990,751
2011-10-07 2011-10-04 6.727 6,122,707 +1,240 0.27% 41,187,092
2011-10-04 2011-09-30 6.856 6,121,467 +206,943 0.27% 41,968,750
2011-10-03 2011-09-28 6.791 5,914,524 -1,053,100 0.27% 40,168,303
2011-09-30 2011-09-27 6.791 6,967,624 +834,379 0.31% 47,320,399
2011-09-28 2011-09-26 6.775 6,133,245 +1,158,586 0.27% 41,554,800
2011-09-27 2011-09-23 6.808 4,974,659 -537,451 0.22% 33,865,490
2011-09-26 2011-09-22 7.066 5,512,110 -914,965 0.25% 38,946,962
2011-09-23 2011-09-21 7.082 6,427,075 +2,622,505 0.29% 45,515,517
2011-09-22 2011-09-20 6.775 3,804,570 -1,703,820 0.17% 25,777,243
2011-09-21 2011-09-19 6.775 5,508,390 -632,914 0.25% 37,321,197
2011-09-20 2011-09-16 6.872 6,141,304 +4,540,521 0.28% 42,203,823
2011-09-19 2011-09-15 6.711 1,600,783 -3,285,852 0.07% 10,742,550
2011-09-16 2011-09-14 6.614 4,886,635 -616,176 0.22% 32,320,298
2011-09-15 2011-09-12 6.985 5,502,811 +3,920,218 0.25% 38,437,408
2011-09-14 2011-09-09 7.146 1,582,593 -4,538,874 0.07% 11,309,791
2011-09-12 2011-09-08 7.098 6,121,467 +600,679 0.27% 43,450,000
2011-09-09 2011-09-07 6.985 5,520,788 -603,778 0.25% 38,562,978
2011-09-08 2011-09-06 6.808 6,124,566 +5,161,249 0.27% 41,693,597
2011-09-07 2011-09-05 7.033 963,317 -3,947,271 0.04% 6,775,437
2011-09-06 2011-09-02 7.195 4,910,588 +57,030 0.22% 35,330,514
2011-09-05 2011-09-01 7.114 4,853,558 +2,134,702 0.22% 34,528,714
2011-09-02 2011-08-31 7.114 2,718,856 +1,259,622 0.12% 19,342,223
2011-09-01 2011-08-30 7.259 1,459,234 -196,759 0.07% 10,593,002
2011-08-31 2011-08-29 7.130 1,655,993 -1,978,454 0.07% 11,807,620
2011-08-30 2011-08-26 7.130 3,634,447 +1,244,750 0.16% 25,914,462
2011-08-29 2011-08-25 7.227 2,389,697 +1,550,359 0.11% 17,270,402
2011-08-26 2011-08-24 7.082 839,338 -240,520 0.04% 5,944,057
2011-08-25 2011-08-23 7.259 1,079,858 +198,367 0.05% 7,839,002
2011-08-24 2011-08-22 7.017 881,491 +32,234 0.04% 6,185,698
2011-08-23 2011-08-19 7.259 849,257 +1,240 0.04% 6,165,002
2011-08-22 2011-08-18 7.421 848,017 +9,299 0.04% 6,292,801
2011-08-19 2011-08-17 7.905 838,718 -737,743 0.04% 6,629,696
2011-08-18 2011-08-16 8.066 1,576,461 +116,540 0.07% 12,715,541
2011-08-17 2011-08-15 8.001 1,459,921 -564,972 0.07% 11,681,339
2011-08-16 2011-08-12 7.679 2,024,893 -61,246 0.09% 15,548,576
2011-08-15 2011-08-11 7.485 2,086,139 +141,336 0.09% 15,615,030
2011-08-12 2011-08-10 7.646 1,944,803 -51,327 0.09% 14,870,842
2011-08-11 2011-08-09 7.372 1,996,130 +42,153 0.09% 14,715,893
2011-08-10 2011-08-08 7.259 1,953,977 -1,231,112 0.09% 14,184,484
2011-08-09 2011-08-05 7.404 3,185,089 +122,739 0.14% 23,583,912
2011-08-08 2011-08-04 7.566 3,062,350 +13,018 0.14% 23,169,105
2011-08-05 2011-08-03 7.582 3,049,332 +66,328 0.14% 23,119,805
2011-08-04 2011-08-02 7.743 2,983,004 -73,147 0.13% 23,098,122
2011-08-03 2011-08-01 7.792 3,056,151 -183,365 0.14% 23,812,420
2011-08-02 2011-07-29 7.711 3,239,516 +1,859 0.15% 24,979,838
2011-08-01 2011-07-28 7.646 3,237,657 +86,166 0.15% 24,756,587
2011-07-29 2011-07-27 7.646 3,151,491 -7,005 0.14% 24,097,723
2011-07-28 2011-07-26 7.598 3,158,496 +309,948 0.14% 23,998,430
2011-07-27 2011-07-25 7.550 2,848,548 +1,861,055 0.13% 21,505,572
2011-07-26 2011-07-22 7.808 987,493 -125,219 0.04% 7,710,117
2011-07-25 2011-07-21 7.776 1,112,712 -92,365 0.05% 8,651,898
2011-07-22 2011-07-20 7.905 1,205,077 -657,089 0.05% 9,525,603
2011-07-21 2011-07-19 7.953 1,862,166 -246,098 0.08% 14,809,722
2011-07-20 2011-07-18 7.759 2,108,264 -350,861 0.09% 16,358,808
2011-07-19 2011-07-15 7.582 2,459,125 +1,424,520 0.11% 18,644,900
2011-07-18 2011-07-14 7.792 1,034,605 +193,407 0.05% 8,061,267
2011-07-15 2011-07-13 7.969 841,198 +2,480 0.04% 6,703,580
2011-07-14 2011-07-12 7.937 838,718 -29,755 0.04% 6,656,756
2011-07-13 2011-07-11 7.888 868,473 -89,265 0.04% 6,850,887
2011-07-12 2011-07-08 8.050 957,738 -4,340 0.04% 7,709,547
2011-07-11 2011-07-07 8.066 962,078 +105,383 0.04% 7,760,003
2011-07-08 2011-07-06 7.953 856,695 -42,153 0.04% 6,813,257
2011-07-07 2011-07-05 8.066 898,848 -81,749 0.04% 7,249,997
2011-07-06 2011-07-04 8.211 980,597 +69,428 0.04% 8,051,744
2011-07-05 2011-06-30 7.776 911,169 -6,199 0.04% 7,084,800
2011-07-04 2011-06-29 7.598 917,368 -11,778 0.04% 6,970,214
2011-06-30 2011-06-28 7.550 929,146 +48,972 0.04% 7,014,737
2011-06-29 2011-06-27 7.308 880,174 -1,860 0.04% 6,432,034
2011-06-28 2011-06-24 7.421 882,034 +22,317 0.04% 6,545,228
2011-06-27 2011-06-23 7.340 859,717 +20,379 0.04% 6,310,278
2011-06-23 2011-06-21 7.501 839,338 -1,860 0.04% 6,296,097
2011-06-22 2011-06-20 7.324 841,198 -2,480 0.04% 6,160,780
2011-06-21 2011-06-17 7.259 843,678 -363,310 0.04% 6,124,503
2011-06-20 2011-06-16 7.485 1,206,988 -788,455 0.05% 9,034,467
2011-06-17 2011-06-15 7.743 1,995,443 +1,154,245 0.09% 15,451,198
2011-06-16 2011-06-14 7.840 841,198 +2,480 0.04% 6,595,020
2011-06-15 2011-06-13 7.743 838,718 -22,317 0.04% 6,494,396
2011-06-14 2011-06-10 7.695 861,035 +9,299 0.04% 6,625,532
2011-06-13 2011-06-09 7.888 851,736 +6,199 0.04% 6,718,858
2011-06-10 2011-06-08 8.082 845,537 +6,819 0.04% 6,833,638
2011-06-09 2011-06-07 8.147 838,718 -99,184 0.04% 6,832,646
2011-06-08 2011-06-03 8.034 937,902 +99,184 0.04% 7,534,742
2011-06-03 2011-06-01 8.147 838,718 -30,375 0.04% 6,832,646
2011-06-02 2011-05-31 8.727 869,093 +30,375 0.04% 7,584,817
2011-06-01 2011-05-30 7.824 838,718 -1,860 0.04% 6,562,046
2011-05-31 2011-05-27 8.017 840,578 +1,860 0.04% 6,739,319
2011-05-30 2011-05-26 7.985 838,718 -65,709 0.04% 6,697,346
2011-05-27 2011-05-25 8.050 904,427 -1,240 0.04% 7,280,407
2011-05-26 2011-05-24 8.066 905,667 +620 0.04% 7,304,999
2011-05-25 2011-05-23 7.985 905,047 -191,548 0.04% 7,226,998
2011-05-24 2011-05-20 8.066 1,096,595 -1,887,850 0.05% 8,845,000
2011-05-23 2011-05-19 7.824 2,984,445 +1,150,927 0.13% 23,350,002
2011-05-20 2011-05-18 7.808 1,833,518 -2,113,223 0.08% 14,315,685
2011-05-19 2011-05-17 7.743 3,946,741 +397,840 0.18% 30,560,571
2011-05-18 2011-05-16 8.017 3,548,901 +408,511 0.16% 28,453,249
2011-05-17 2011-05-13 7.695 3,140,390 +17,977 0.14% 24,164,820
2011-05-16 2011-05-12 7.537 3,122,413 -180,390 0.14% 23,534,679
2011-05-13 2011-05-11 7.521 3,302,803 +427,461 0.15% 24,840,455
2011-05-12 2011-05-09 7.488 2,875,342 +2,168,612 0.13% 21,531,691
2011-05-11 2011-05-06 7.407 706,730 -3,064 0.03% 5,234,622
2011-05-09 2011-05-05 7.048 709,794 -1,839 0.03% 5,002,557
2011-05-06 2011-05-04 6.999 711,633 -11,033 0.03% 4,980,688
2011-05-05 2011-05-03 7.081 722,666 -880,195 0.03% 5,116,857
2011-05-04 2011-04-29 7.276 1,602,861 -410,544 0.07% 11,662,903
2011-05-03 2011-04-28 7.505 2,013,405 +1,302,385 0.09% 15,110,016
2011-04-29 2011-04-27 7.358 711,020 -846,482 0.03% 5,231,597
2011-04-28 2011-04-26 7.309 1,557,502 +341,412 0.07% 11,383,677
2011-04-27 2011-04-21 7.260 1,216,090 +190,627 0.06% 8,828,800
2011-04-26 2011-04-20 7.178 1,025,463 +169,174 0.05% 7,361,200
2011-04-21 2011-04-19 7.064 856,289 +148,946 0.04% 6,049,009
2011-04-20 2011-04-18 7.097 707,343 +53,327 0.03% 5,019,902
2011-04-19 2011-04-15 7.048 654,016 -89,491 0.03% 4,609,439
2011-04-18 2011-04-14 6.885 743,507 +36,777 0.03% 5,118,862
2011-04-15 2011-04-13 7.097 706,730 -1,226 0.03% 5,015,552
2011-04-14 2011-04-12 6.950 707,956 -31,742 0.03% 4,920,303
2011-04-13 2011-04-11 6.999 739,698 -95,620 0.03% 5,177,113
2011-04-12 2011-04-08 6.934 835,318 -50,874 0.04% 5,791,842
2011-04-11 2011-04-07 6.917 886,192 +356,604 0.04% 6,130,129
2011-04-08 2011-04-06 7.064 529,588 -258,664 0.02% 3,741,123
2011-04-07 2011-04-04 6.885 788,252 +81,522 0.04% 5,426,921
2011-04-06 2011-04-01 6.477 706,730 -23,292 0.03% 4,577,412
2011-04-04 2011-03-31 6.542 730,022 +23,292 0.03% 4,775,911
2011-04-01 2011-03-30 6.363 706,730 -209,624 0.03% 4,496,702
2011-03-31 2011-03-29 6.493 916,354 -811,548 0.04% 5,950,073
2011-03-30 2011-03-28 6.395 1,727,902 +5,516 0.08% 11,050,479
2011-03-29 2011-03-25 6.558 1,722,386 -497,583 0.08% 11,296,203
2011-03-28 2011-03-24 6.395 2,219,969 -345,703 0.10% 14,197,403
2011-03-25 2011-03-23 6.477 2,565,672 +1,713,805 0.12% 16,617,573
2011-03-24 2011-03-22 6.363 851,867 +2,451 0.04% 5,420,163
2011-03-23 2011-03-21 6.167 849,416 -568,816 0.04% 5,238,274
2011-03-22 2011-03-18 5.890 1,418,232 +92,555 0.06% 8,352,768
2011-03-21 2011-03-17 6.004 1,325,677 -125,785 0.06% 7,959,055
2011-03-18 2011-03-16 6.183 1,451,462 +136,074 0.07% 8,974,718
2011-03-17 2011-03-15 6.167 1,315,388 +580,463 0.06% 8,111,882
2011-03-16 2011-03-14 6.379 734,925 -887,550 0.03% 4,688,088
2011-03-15 2011-03-11 6.330 1,622,475 +307,700 0.07% 10,270,360
2011-03-14 2011-03-10 6.510 1,314,775 +281,960 0.06% 8,558,552
2011-03-11 2011-03-09 6.444 1,032,815 -687,728 0.05% 6,655,728
2011-03-10 2011-03-08 6.412 1,720,543 -273,379 0.08% 11,031,486
2011-03-09 2011-03-07 6.363 1,993,922 -613 0.09% 12,686,701
2011-03-08 2011-03-04 6.526 1,994,535 +145,882 0.09% 13,016,002
2011-03-07 2011-03-03 6.412 1,848,653 -204,597 0.08% 11,852,880
2011-03-04 2011-03-02 6.314 2,053,250 +882,523 0.09% 12,963,693
2011-03-03 2011-03-01 6.461 1,170,727 -74,780 0.05% 7,563,569
2011-03-02 2011-02-28 6.346 1,245,507 +411,774 0.06% 7,904,451
2011-03-01 2011-02-25 6.216 833,733 -127,493 0.04% 5,182,364
2011-02-28 2011-02-24 6.330 961,226 -355,996 0.04% 6,084,616
2011-02-25 2011-02-23 6.379 1,317,222 +163,045 0.06% 8,402,561
2011-02-24 2011-02-22 6.640 1,154,177 +186,331 0.05% 7,663,775
2011-02-23 2011-02-21 6.689 967,846 -176,524 0.04% 6,473,901
2011-02-22 2011-02-18 6.803 1,144,370 -18,389 0.05% 7,785,356
2011-02-21 2011-02-17 6.787 1,162,759 -8,581 0.05% 7,891,490
2011-02-18 2011-02-16 6.934 1,171,340 +31,864 0.05% 8,121,717
2011-02-17 2011-02-15 6.950 1,139,476 +101,136 0.05% 7,919,372
2011-02-16 2011-02-14 6.787 1,038,340 +55,166 0.05% 7,047,075
2011-02-15 2011-02-11 6.656 983,174 -324,858 0.04% 6,544,350
2011-02-14 2011-02-10 6.722 1,308,032 +227,399 0.06% 8,792,078
2011-02-11 2011-02-09 6.901 1,080,633 +66,821 0.05% 7,457,522
2011-02-10 2011-02-08 7.015 1,013,812 +23,905 0.05% 7,112,165
2011-02-09 2011-02-07 7.178 989,907 -476,266 0.04% 7,105,964
2011-02-08 2011-02-02 7.178 1,466,173 +151,398 0.07% 10,524,800
2011-02-07 2011-01-31 7.178 1,314,775 +587,205 0.06% 9,438,002
2011-02-01 2011-01-28 7.244 727,570 +15,937 0.03% 5,270,280
2011-01-31 2011-01-27 7.227 711,633 -14,711 0.03% 5,143,228
2011-01-28 2011-01-26 7.244 726,344 +12,259 0.03% 5,261,399
2011-01-27 2011-01-25 7.211 714,085 -1,839 0.03% 5,149,299
2011-01-26 2011-01-24 7.260 715,924 -160,722 0.03% 5,197,600
2011-01-25 2011-01-21 7.260 876,646 +168,690 0.04% 6,364,440
2011-01-24 2011-01-20 7.342 707,956 +1,226 0.03% 5,197,503
2011-01-21 2011-01-19 7.146 706,730 -247,018 0.03% 5,050,142
2011-01-20 2011-01-18 7.032 953,748 +244,566 0.04% 6,706,360
2011-01-19 2011-01-17 7.015 709,182 -242,114 0.03% 4,975,103
2011-01-18 2011-01-14 7.015 951,296 +587,205 0.04% 6,673,598
2011-01-17 2011-01-13 6.950 364,091 -346,929 0.02% 2,530,437
2011-01-14 2011-01-12 7.162 711,020 -19,002 0.03% 5,092,397
2011-01-13 2011-01-11 7.129 730,022 +23,292 0.03% 5,204,672
2011-01-12 2011-01-10 7.276 706,730 -6,865 0.03% 5,142,382
2011-01-11 2011-01-07 7.260 713,595 -1,226 0.03% 5,180,692
2011-01-10 2011-01-06 7.276 714,821 -24,395 0.03% 5,201,255
2011-01-07 2011-01-05 7.146 739,216 +30,647 0.03% 5,282,280
2011-01-05 2011-01-03 6.852 708,569 -14,710 0.03% 4,855,203
2011-01-04 2010-12-31 6.787 723,279 +16,549 0.03% 4,908,798
2011-01-03 2010-12-29 6.754 706,730 -674,243 0.03% 4,773,422
2010-12-30 2010-12-28 6.787 1,380,973 +665,662 0.06% 9,372,479
2010-12-29 2010-12-24 6.868 715,311 +8,581 0.03% 4,913,070
2010-12-28 2010-12-22 6.885 706,730 -1,226 0.03% 4,865,662
2010-12-23 2010-12-21 6.950 707,956 -449,562 0.03% 4,920,303
2010-12-22 2010-12-20 6.868 1,157,518 +342,909 0.05% 7,950,342
2010-12-21 2010-12-17 7.015 814,609 -93,363 0.04% 5,714,702
2010-12-20 2010-12-16 6.934 907,972 +117,167 0.04% 6,295,603
2010-12-17 2010-12-15 7.178 790,805 +77,823 0.04% 5,676,727
2010-12-16 2010-12-14 7.129 712,982 -115,724 0.03% 5,083,185
2010-12-15 2010-12-13 7.260 828,706 +109,717 0.04% 6,016,396
2010-12-14 2010-12-10 7.358 718,989 +1,226 0.03% 5,290,232
2010-12-13 2010-12-09 7.374 717,763 -234,146 0.03% 5,292,921
2010-12-10 2010-12-08 7.537 951,909 -214,432 0.04% 7,174,859
2010-12-09 2010-12-07 7.342 1,166,341 -109,818 0.05% 8,562,765
2010-12-08 2010-12-06 7.488 1,276,159 +102,462 0.06% 9,556,380
2010-12-07 2010-12-03 7.864 1,173,697 +9,808 0.05% 9,229,517
2010-12-06 2010-12-02 7.978 1,163,889 -93,782 0.05% 9,285,309
2010-12-03 2010-12-01 8.027 1,257,671 -507,521 0.06% 10,095,041
2010-12-02 2010-11-30 7.945 1,765,192 -290,025 0.08% 14,024,806
2010-12-01 2010-11-29 8.076 2,055,217 +470,998 0.09% 16,597,353
2010-11-30 2010-11-26 8.174 1,584,219 +616,373 0.07% 12,948,781
2010-11-29 2010-11-25 8.206 967,846 -616,013 0.04% 7,942,371
2010-11-26 2010-11-24 8.108 1,583,859 -65,586 0.07% 12,842,479
2010-11-25 2010-11-23 7.864 1,649,445 -42,906 0.07% 12,970,623
2010-11-24 2010-11-22 8.092 1,692,351 -551,041 0.08% 13,694,559
2010-11-23 2010-11-19 8.108 2,243,392 -82,135 0.10% 18,190,201
2010-11-22 2010-11-18 7.896 2,325,527 -283,305 0.11% 18,362,960
2010-11-19 2010-11-17 8.059 2,608,832 +302,306 0.12% 21,025,630
2010-11-18 2010-11-16 8.174 2,306,526 +1,839 0.10% 18,852,634
2010-11-17 2010-11-15 8.761 2,304,687 +84,537 0.10% 20,191,203
2010-11-16 2010-11-12 8.826 2,220,150 +48,423 0.10% 19,595,463
2010-11-15 2010-11-11 8.940 2,171,727 +68,138 0.10% 19,416,088
2010-11-12 2010-11-10 9.071 2,103,589 -176,580 0.10% 19,081,461
2010-11-11 2010-11-09 9.299 2,280,169 +320,572 0.10% 21,204,002
2010-11-10 2010-11-08 9.299 1,959,597 -306,474 0.09% 18,222,903
2010-11-09 2010-11-05 9.462 2,266,071 +99,788 0.10% 21,442,601
2010-11-08 2010-11-04 9.511 2,166,283 -484,107 0.10% 20,604,387
2010-11-05 2010-11-03 9.560 2,650,390 +379,293 0.12% 25,338,643
2010-11-04 2010-11-02 9.348 2,271,097 +1,348 0.10% 21,230,795
2010-11-03 2010-11-01 9.152 2,269,749 +2,330 0.10% 20,773,833
2010-11-02 2010-10-29 9.006 2,267,419 -2,129,874 0.10% 20,419,580
2010-11-01 2010-10-28 9.087 4,397,293 +2,139,681 0.20% 39,959,178
2010-10-29 2010-10-27 8.924 2,257,612 +2,452 0.10% 20,147,102
2010-10-28 2010-10-26 8.973 2,255,160 -162,922 0.10% 20,235,596
2010-10-27 2010-10-25 8.957 2,418,082 +125,654 0.11% 21,658,048
2010-10-26 2010-10-22 8.940 2,292,428 +37,390 0.10% 20,495,202
2010-10-25 2010-10-21 9.038 2,255,038 +66,812 0.10% 20,381,661
2010-10-22 2010-10-20 8.794 2,188,226 +155,566 0.10% 19,242,296
2010-10-21 2010-10-19 8.614 2,032,660 -124,429 0.09% 17,509,535
2010-10-20 2010-10-18 8.630 2,157,089 +517,329 0.10% 18,616,571
2010-10-19 2010-10-15 8.679 1,639,760 -119,402 0.07% 14,232,063
2010-10-18 2010-10-14 8.761 1,759,162 +734,312 0.08% 15,411,896
2010-10-15 2010-10-13 8.891 1,024,850 -464,860 0.05% 9,112,400
2010-10-14 2010-10-12 9.071 1,489,710 +393,513 0.07% 13,513,022
2010-10-13 2010-10-11 9.479 1,096,197 +3,064 0.05% 10,390,602
2010-10-12 2010-10-08 9.528 1,093,133 -14,465 0.05% 10,415,061
2010-10-11 2010-10-07 9.691 1,107,598 +14,098 0.05% 10,733,579
2010-10-08 2010-10-06 9.723 1,093,500 -223,114 0.05% 10,632,637
2010-10-07 2010-10-05 9.658 1,316,614 -23,414 0.06% 12,716,164
2010-10-06 2010-10-04 9.462 1,340,028 +264,794 0.06% 12,679,958
2010-10-05 2010-09-30 9.691 1,075,234 -512,548 0.05% 10,419,944
2010-10-04 2010-09-29 9.691 1,587,782 +114,008 0.07% 15,386,976
2010-09-30 2010-09-28 9.691 1,473,774 +1,962 0.07% 14,282,140
2010-09-29 2010-09-27 9.511 1,471,812 +137,913 0.07% 13,998,994
2010-09-28 2010-09-24 9.185 1,333,899 +22,679 0.06% 12,252,009
2010-09-27 2010-09-22 9.201 1,311,220 +57,005 0.06% 12,065,091
2010-09-24 2010-09-21 9.185 1,254,215 -101,627 0.06% 11,520,102
2010-09-22 2010-09-20 9.218 1,355,842 +213,919 0.06% 12,497,797
2010-09-21 2010-09-17 9.152 1,141,923 +20,212 0.05% 10,451,428
2010-09-20 2010-09-16 8.549 1,121,711 +6,130 0.05% 9,589,329
2010-09-17 2010-09-15 8.614 1,115,581 +32,501 0.05% 9,609,725
2010-09-16 2010-09-14 8.614 1,083,080 -231,082 0.05% 9,329,759
2010-09-15 2010-09-13 8.451 1,314,162 +3,065 0.06% 11,105,922
2010-09-14 2010-09-10 8.320 1,311,097 -98,685 0.06% 10,908,900
2010-09-13 2010-09-09 8.467 1,409,782 +12,872 0.06% 11,937,002
2010-09-10 2010-09-08 8.353 1,396,910 -859,967 0.06% 11,668,481
2010-09-09 2010-09-07 8.402 2,256,877 +462,164 0.10% 18,962,302
2010-09-08 2010-09-06 8.369 1,794,713 -335,896 0.08% 15,020,636
2010-09-06 2010-09-02 8.549 2,130,609 -199,209 0.10% 18,214,237
2010-09-03 2010-09-01 8.092 2,329,818 +296,668 0.11% 18,852,963
2010-09-02 2010-08-31 7.570 2,033,150 -479,326 0.09% 15,390,876
2010-09-01 2010-08-30 7.488 2,512,476 -778,445 0.11% 18,814,408
2010-08-31 2010-08-27 7.227 3,290,921 -912,067 0.15% 23,784,670
2010-08-30 2010-08-26 7.178 4,202,988 -139,140 0.19% 30,170,796
2010-08-27 2010-08-25 7.211 4,342,128 -6,129 0.20% 31,311,281
2010-08-26 2010-08-24 7.325 4,348,257 -148,334 0.20% 31,852,058
2010-08-25 2010-08-23 7.391 4,496,591 -94,394 0.20% 33,232,081
2010-08-24 2010-08-20 7.309 4,590,985 -522,232 0.21% 33,555,200
2010-08-23 2010-08-19 7.309 5,113,217 -762,508 0.23% 37,372,159
2010-08-20 2010-08-18 7.260 5,875,725 -1,216,090 0.27% 42,657,699
2010-08-19 2010-08-17 7.129 7,091,815 -156,915 0.32% 50,560,899
2010-08-18 2010-08-16 7.064 7,248,730 -33,099 0.33% 51,206,580
2010-08-17 2010-08-13 6.950 7,281,829 +1,697,867 0.33% 50,608,798
2010-08-16 2010-08-12 6.950 5,583,962 +21,454 0.25% 38,808,602
2010-08-13 2010-08-11 7.032 5,562,508 -58,231 0.25% 39,113,247
2010-08-12 2010-08-10 7.227 5,620,739 -604,980 0.25% 40,623,103
2010-08-11 2010-08-09 7.064 6,225,719 -1,190,827 0.28% 43,979,811
2010-08-10 2010-08-06 7.048 7,416,546 +44,613 0.34% 52,271,070
2010-08-09 2010-08-05 7.032 7,371,933 -439,642 0.33% 51,836,372
2010-08-06 2010-08-04 7.064 7,811,575 -325,476 0.35% 55,182,637
2010-08-05 2010-08-03 7.064 8,137,051 -78,912 0.37% 57,481,869
2010-08-04 2010-08-02 7.032 8,215,963 +37,390 0.37% 57,771,241
2010-08-03 2010-07-30 7.064 8,178,573 -3,686 0.37% 57,775,190
2010-08-02 2010-07-29 7.146 8,182,259 -168,561 0.37% 58,468,679
2010-07-30 2010-07-28 7.162 8,350,820 -551,645 0.38% 59,809,420
2010-07-29 2010-07-27 7.146 8,902,465 -275,182 0.40% 63,615,118
2010-07-28 2010-07-26 7.162 9,177,647 +220,539 0.42% 65,731,239
2010-07-27 2010-07-23 6.999 8,957,108 +74,864 0.41% 62,690,401
2010-07-26 2010-07-22 6.983 8,882,244 -6,745 0.40% 62,021,522
2010-07-23 2010-07-21 7.097 8,888,989 +3,073 0.40% 63,083,760
2010-07-22 2010-07-20 7.097 8,885,916 -1,839 0.40% 63,061,952
2010-07-21 2010-07-19 7.113 8,887,755 -33,167 0.40% 63,220,003
2010-07-20 2010-07-16 7.178 8,920,922 -392,219 0.40% 64,038,090
2010-07-19 2010-07-15 7.195 9,313,141 -216,371 0.42% 67,005,541
2010-07-16 2010-07-14 7.129 9,529,512 -57,686 0.43% 67,940,392
2010-07-15 2010-07-13 7.113 9,587,198 -1,038,266 0.43% 68,195,251
2010-07-14 2010-07-12 7.276 10,625,464 -22,066 0.48% 77,314,101
2010-07-13 2010-07-09 7.293 10,647,530 -937,198 0.48% 77,648,370
2010-07-12 2010-07-08 7.211 11,584,728 -438,872 0.53% 83,537,997
2010-07-09 2010-07-07 7.178 12,023,600 -26,969 0.54% 86,310,403
2010-07-08 2010-07-06 7.162 12,050,569 -110,944 0.55% 86,307,398
2010-07-07 2010-07-05 7.178 12,161,513 -185,723 0.55% 87,300,400
2010-07-06 2010-07-02 7.211 12,347,236 -937,199 0.56% 89,036,477
2010-07-05 2010-06-30 7.260 13,284,435 -524,071 0.60% 96,444,851
2010-07-02 2010-06-29 7.325 13,808,506 -44,132 0.63% 101,150,721
2010-06-30 2010-06-28 7.342 13,852,638 -124,429 0.63% 101,699,999
2010-06-29 2010-06-25 7.325 13,977,067 -486,804 0.63% 102,385,472
2010-06-28 2010-06-24 7.439 14,463,871 -183,149 0.66% 107,603,236
2010-06-25 2010-06-23 7.342 14,647,020 -816,447 0.66% 107,532,003
2010-06-24 2010-06-22 7.391 15,463,467 -741,055 0.70% 114,282,839
2010-06-23 2010-06-21 7.423 16,204,522 -2,280,169 0.73% 120,288,351
2010-06-22 2010-06-18 7.015 18,484,691 -262,955 0.84% 129,675,102
2010-06-21 2010-06-17 6.999 18,747,646 -391,674 0.85% 131,213,943
2010-06-18 2010-06-15 6.999 19,139,320 -468,293 0.87% 133,955,252
2010-06-17 2010-06-14 7.048 19,607,613 -659,532 0.89% 138,192,483
2010-06-15 2010-06-11 7.015 20,267,145 -3,217,980 0.92% 142,179,499
2010-06-14 2010-06-10 7.081 23,485,125 -10,420 1.06% 166,287,098
2010-06-11 2010-06-09 6.999 23,495,545 -6,130 1.06% 164,444,277
2010-06-10 2010-06-08 6.901 23,501,675 +4,904 1.07% 162,186,661
2010-06-09 2010-06-07 6.901 23,496,771 +68,650 1.06% 162,152,818
2010-06-08 2010-06-04 7.015 23,428,121 -267,859 1.06% 164,354,599
2010-06-07 2010-06-03 7.097 23,695,980 -2,992,116 1.07% 168,166,653
2010-06-04 2010-06-02 7.178 26,688,096 +210,977 1.21% 191,578,256
2010-06-03 2010-06-01 6.950 26,477,119 +22,067 1.20% 184,016,292
2010-06-02 2010-05-31 6.934 26,455,052 +19,614 1.20% 183,431,323
2010-06-01 2010-05-28 7.121 26,435,438 -69,876 1.20% 188,239,995
2010-05-31 2010-05-27 6.735 26,505,314 +513,603 1.20% 178,523,532
2010-05-28 2010-05-26 6.585 25,991,711 -98,479 1.21% 171,144,869
2010-05-27 2010-05-25 6.501 26,090,190 +416,002 1.21% 169,607,647
2010-05-26 2010-05-24 6.786 25,674,188 +2,407,870 1.20% 174,216,066
2010-05-25 2010-05-20 6.652 23,266,318 +509,708 1.08% 154,758,542
2010-05-24 2010-05-19 6.786 22,756,610 -514,482 1.06% 154,418,402
2010-05-20 2010-05-18 6.920 23,271,092 -24,471 1.08% 161,028,697
2010-05-19 2010-05-17 6.953 23,295,563 -504,337 1.08% 161,978,648
2010-05-18 2010-05-14 7.221 23,799,900 -119,369 1.11% 171,865,563
2010-05-17 2010-05-13 7.205 23,919,269 -11,340 1.11% 172,326,799
2010-05-14 2010-05-12 6.702 23,930,609 -1,791 1.11% 160,379,999
2010-05-13 2010-05-11 6.752 23,932,400 -8,952 1.11% 161,594,942
2010-05-12 2010-05-10 6.702 23,941,352 -48,345 1.11% 160,451,997
2010-05-11 2010-05-07 6.702 23,989,697 -53,716 1.12% 160,775,999
2010-05-10 2010-05-06 6.618 24,043,413 +541,937 1.12% 159,121,797
2010-05-07 2010-05-05 6.987 23,501,476 +7,162 1.09% 164,197,922
2010-05-06 2010-05-04 7.372 23,494,314 -5,371 1.09% 173,201,603
2010-05-05 2010-05-03 7.473 23,499,685 -17,309 1.09% 175,603,579
2010-05-04 2010-04-30 7.355 23,516,994 +22,680 1.09% 172,974,782
2010-05-03 2010-04-29 7.372 23,494,314 -2,984 1.09% 173,201,603
2010-04-30 2010-04-28 7.540 23,497,298 -725,170 1.09% 177,160,502
2010-04-29 2010-04-27 7.657 24,222,468 +125,338 1.13% 185,468,882
2010-04-28 2010-04-26 8.176 24,097,130 -2,984 1.12% 197,025,122
2010-04-27 2010-04-23 8.528 24,100,114 -425,552 1.12% 205,529,110
2010-04-26 2010-04-22 8.712 24,525,666 +504,933 1.14% 213,678,397
2010-04-21 2010-04-19 8.193 24,020,733 -273,953 1.12% 196,802,938
2010-04-20 2010-04-16 8.243 24,294,686 +226,802 1.13% 200,268,597
2010-04-19 2010-04-15 8.277 24,067,884 -11,937 1.12% 199,205,498
2010-04-16 2010-04-14 7.875 24,079,821 +57,894 1.12% 189,621,499
2010-04-15 2010-04-13 7.674 24,021,927 +531,791 1.12% 184,335,841
2010-04-14 2010-04-12 7.824 23,490,136 -544,922 1.09% 183,797,193
2010-04-13 2010-04-09 8.042 24,035,058 +2,985 1.12% 193,296,003
2010-04-12 2010-04-08 7.975 24,032,073 +6,565 1.12% 191,661,397
2010-04-08 2010-04-01 8.160 24,025,508 +4,775 1.12% 196,036,980
2010-04-07 2010-03-31 7.942 24,020,733 -4,775 1.12% 190,766,038
2010-04-01 2010-03-30 8.009 24,025,508 -234,491 1.12% 192,414,120
2010-03-31 2010-03-29 8.143 24,259,999 +173,051 1.13% 197,543,849
2010-03-30 2010-03-26 7.858 24,086,948 +39,989 1.12% 189,274,052
2010-03-29 2010-03-25 7.623 24,046,959 +5,968 1.12% 183,319,229
2010-03-25 2010-03-23 7.875 24,040,991 -10,743 1.12% 189,315,724
2010-03-24 2010-03-22 7.942 24,051,734 -245,901 1.12% 191,012,240
2010-03-23 2010-03-19 8.076 24,297,635 +25,664 1.13% 196,221,913
2010-03-22 2010-03-18 8.076 24,271,971 +95,496 1.13% 196,014,656
2010-03-19 2010-03-17 8.160 24,176,475 +894,674 1.13% 197,268,801
2010-03-18 2010-03-16 8.210 23,281,801 +203,526 1.08% 191,138,915
2010-03-17 2010-03-15 8.160 23,078,275 +8,952 1.07% 188,307,999
2010-03-16 2010-03-12 8.126 23,069,323 +39,989 1.07% 187,461,916
2010-03-15 2010-03-11 8.294 23,029,334 -155,777 1.07% 190,995,458
2010-03-12 2010-03-10 8.327 23,185,111 +147,421 1.08% 193,064,325
2010-03-11 2010-03-09 8.176 23,037,690 -89,527 1.07% 188,362,834
2010-03-10 2010-03-08 8.210 23,127,217 +120,004 1.08% 189,869,811
2010-03-09 2010-03-05 8.076 23,007,213 -211,284 1.07% 185,800,772
2010-03-08 2010-03-04 7.875 23,218,497 -4,775 1.08% 182,838,826
2010-03-05 2010-03-03 7.808 23,223,272 -18,502 1.08% 181,320,033
2010-03-04 2010-03-02 8.025 23,241,774 +100,867 1.08% 186,526,805
2010-03-03 2010-03-01 7.774 23,140,907 +50,732 1.08% 179,901,515
2010-03-02 2010-02-26 7.741 23,090,175 -9,625 1.07% 178,733,378
2010-03-01 2010-02-25 7.741 23,099,800 -139,624 1.08% 178,807,882
2010-02-26 2010-02-24 7.791 23,239,424 +80,574 1.08% 181,056,773
2010-02-25 2010-02-23 7.942 23,158,850 -38,198 1.08% 183,921,201
2010-02-24 2010-02-22 8.143 23,197,048 -597 1.08% 188,888,472
2010-02-23 2010-02-19 7.891 23,197,645 -2,387 1.08% 183,063,292
2010-02-22 2010-02-18 8.210 23,200,032 +1,790 1.08% 190,467,608
2010-02-19 2010-02-17 8.160 23,198,242 -1,194,889 1.08% 189,286,874
2010-02-18 2010-02-12 7.875 24,393,131 +1,231,894 1.14% 192,088,723
2010-02-17 2010-02-11 7.791 23,161,237 +48,343 1.08% 180,447,623
2010-02-12 2010-02-10 7.623 23,112,894 +27,458 1.08% 176,198,492
2010-02-11 2010-02-09 7.556 23,085,436 -6,568 1.07% 174,442,012
2010-02-10 2010-02-08 7.590 23,092,004 -188,603 1.07% 175,265,441
2010-02-09 2010-02-05 7.707 23,280,607 +34,020 1.08% 179,427,330
2010-02-08 2010-02-04 8.126 23,246,587 +2,985 1.08% 188,902,368
2010-02-05 2010-02-03 8.042 23,243,602 +16,115 1.08% 186,930,915
2010-02-04 2010-02-02 7.992 23,227,487 +17,308 1.08% 185,633,805
2010-02-03 2010-02-01 7.925 23,210,179 -12,534 1.08% 183,939,962
2010-02-02 2010-01-29 7.925 23,222,713 -217,752 1.08% 184,039,294
2010-02-01 2010-01-28 8.193 23,440,465 +278,631 1.09% 192,048,777
2010-01-29 2010-01-27 8.093 23,161,834 -90,124 1.08% 187,437,524
2010-01-28 2010-01-26 8.394 23,251,958 -303,199 1.08% 195,179,283
2010-01-27 2010-01-25 8.712 23,555,157 +294,843 1.10% 205,222,895
2010-01-26 2010-01-22 8.712 23,260,314 +9,550 1.08% 202,654,093
2010-01-25 2010-01-21 8.545 23,250,764 -1,194 1.08% 198,675,295
2010-01-22 2010-01-20 8.863 23,251,958 -515,184 1.08% 206,087,507
2010-01-21 2010-01-19 8.913 23,767,142 +2,387 1.11% 211,848,336
2010-01-20 2010-01-18 8.930 23,764,755 +573,675 1.11% 212,225,230
2010-01-19 2010-01-15 9.048 23,191,080 -294,842 1.08% 209,822,084
2010-01-18 2010-01-14 8.981 23,485,922 -48,345 1.09% 210,915,680
2010-01-15 2010-01-13 8.880 23,534,267 +521,048 1.10% 208,983,986
2010-01-14 2010-01-12 8.964 23,013,219 -447,039 1.07% 206,284,984
2010-01-13 2010-01-11 9.299 23,460,258 +288,874 1.09% 218,153,523
2010-01-12 2010-01-08 9.399 23,171,384 -109,223 1.08% 217,796,702
2010-01-11 2010-01-07 9.265 23,280,607 +237,546 1.08% 215,702,855
2010-01-08 2010-01-06 9.701 23,043,061 -149,212 1.07% 223,539,974
2010-01-07 2010-01-05 9.835 23,192,273 +156,971 1.08% 228,096,110
2010-01-06 2010-01-04 9.533 23,035,302 -155,778 1.07% 219,605,210
2010-01-05 2009-12-31 9.567 23,191,080 +179,055 1.08% 221,867,426
2010-01-04 2009-12-29 9.433 23,012,025 -11,340 1.07% 217,069,944
2009-12-30 2009-12-28 9.299 23,023,365 -524,033 1.07% 214,090,918
2009-12-29 2009-12-24 9.198 23,547,398 +173,683 1.10% 216,596,648
2009-12-28 2009-12-22 9.081 23,373,715 -754,584 1.09% 212,257,719
2009-12-23 2009-12-21 9.148 24,128,299 +579,111 1.12% 220,727,178
2009-12-22 2009-12-18 9.349 23,549,188 -963,187 1.10% 220,164,148
2009-12-21 2009-12-17 9.048 24,512,375 +303,670 1.14% 221,776,546
2009-12-18 2009-12-16 9.316 24,208,705 +990,767 1.13% 225,518,832
2009-12-17 2009-12-15 9.265 23,217,938 -1,158,762 1.08% 215,122,205
2009-12-16 2009-12-14 9.165 24,376,700 +639,336 1.13% 223,407,990
2009-12-15 2009-12-11 8.796 23,737,364 -63,655 1.10% 208,798,924
2009-12-14 2009-12-10 8.779 23,801,019 -29,004 1.11% 208,960,068
2009-12-11 2009-12-09 8.880 23,830,023 -620,778 1.11% 211,610,296
2009-12-10 2009-12-08 9.316 24,450,801 +15,518 1.14% 227,774,103
2009-12-09 2009-12-07 9.332 24,435,283 +882,514 1.14% 228,038,949
2009-12-08 2009-12-04 9.198 23,552,769 -283,444 1.10% 216,646,052
2009-12-07 2009-12-03 9.450 23,836,213 -311,132 1.11% 225,243,789
2009-12-04 2009-12-02 9.048 24,147,345 -353,750 1.12% 218,473,924
2009-12-03 2009-12-01 8.813 24,501,095 -315,532 1.14% 215,927,373
2009-12-02 2009-11-30 8.863 24,816,627 -671,453 1.16% 219,955,531
2009-12-01 2009-11-27 8.578 25,488,080 +1,507,818 1.19% 218,647,011
2009-11-30 2009-11-26 8.595 23,980,262 +42,616 1.12% 206,114,123
2009-11-27 2009-11-25 8.444 23,937,646 +6,565 1.11% 202,138,221
2009-11-26 2009-11-24 8.662 23,931,081 -2,984 1.11% 207,295,237
2009-11-25 2009-11-23 8.746 23,934,065 -5,968 1.11% 209,326,124
2009-11-24 2009-11-20 8.612 23,940,033 +356,318 1.11% 206,169,457
2009-11-23 2009-11-19 8.813 23,583,715 -60,282 1.10% 207,842,532
2009-11-20 2009-11-18 8.377 23,643,997 -15,518 1.10% 198,073,950
2009-11-19 2009-11-17 8.294 23,659,515 +1,194 1.10% 196,221,910
2009-11-18 2009-11-16 8.461 23,658,321 +373,626 1.10% 200,175,887
2009-11-17 2009-11-13 8.126 23,284,695 +5,969 1.08% 189,212,034
2009-11-13 2009-11-11 8.243 23,278,726 -1,194 1.08% 191,893,725
2009-11-12 2009-11-10 8.193 23,279,920 -597 1.08% 190,733,424
2009-11-11 2009-11-09 8.227 23,280,517 +7,759 1.08% 191,518,431
2009-11-10 2009-11-06 8.294 23,272,758 -29,245 1.08% 193,014,313
2009-11-09 2009-11-05 8.763 23,302,003 -105,045 1.08% 204,188,560
2009-11-06 2009-11-04 8.511 23,407,048 -31,037 1.09% 199,226,370
2009-11-05 2009-11-03 8.344 23,438,085 -125,338 1.09% 195,563,558
2009-11-04 2009-11-02 8.076 23,563,423 +3,582 1.10% 190,292,592
2009-11-02 2009-10-29 7.875 23,559,841 +115,788 1.10% 185,526,809
2009-10-30 2009-10-28 7.992 23,444,053 -90,721 1.09% 187,364,598
2009-10-29 2009-10-27 7.824 23,534,774 +90,124 1.10% 184,146,461
2009-10-27 2009-10-22 7.372 23,444,650 -1,194 1.09% 172,835,477
2009-10-23 2009-10-21 7.355 23,445,844 -118,175 1.09% 172,451,452
2009-10-22 2009-10-20 7.372 23,564,019 -177,264 1.10% 173,715,473
2009-10-21 2009-10-19 7.288 23,741,283 +85,946 1.11% 173,033,385
2009-10-20 2009-10-16 7.372 23,655,337 -31,633 1.10% 174,388,675
2009-10-19 2009-10-15 7.255 23,686,970 -355,721 1.10% 171,843,801
2009-10-16 2009-10-14 7.355 24,042,691 +597 1.12% 176,841,446
2009-10-15 2009-10-13 7.305 24,042,094 +384,966 1.12% 175,628,601
2009-10-13 2009-10-09 7.372 23,657,128 +1,194 1.10% 174,401,879
2009-10-12 2009-10-08 7.389 23,655,934 -7,759 1.10% 174,789,424
2009-10-09 2009-10-07 7.305 23,663,693 +597 1.10% 172,864,365
2009-10-08 2009-10-06 7.456 23,663,096 -597 1.10% 176,428,215
2009-10-07 2009-10-05 7.288 23,663,693 +2,387 1.10% 172,467,887
2009-10-06 2009-10-02 7.339 23,661,306 +5,372 1.10% 173,639,803
2009-10-05 2009-09-30 7.607 23,655,934 -1,194 1.10% 179,941,947
2009-09-30 2009-09-28 7.674 23,657,128 -11,340 1.10% 181,536,501
2009-09-29 2009-09-25 7.607 23,668,468 -1,193 1.10% 180,037,289
2009-09-28 2009-09-24 7.104 23,669,661 +5,371 1.10% 168,149,027
2009-09-25 2009-09-23 7.171 23,664,290 -1,193 1.10% 169,696,823
2009-09-24 2009-09-22 7.288 23,665,483 +2,984 1.10% 172,480,933
2009-09-23 2009-09-21 7.757 23,662,499 -37,602 1.10% 183,560,006
2009-09-22 2009-09-18 7.690 23,700,101 +35,214 1.10% 182,263,349
2009-09-21 2009-09-17 7.875 23,664,887 -225,608 1.10% 186,354,016
2009-09-18 2009-09-16 7.774 23,890,495 +202,928 1.11% 185,728,945
2009-09-17 2009-09-15 7.858 23,687,567 +1,791 1.10% 186,135,736
2009-09-16 2009-09-14 7.875 23,685,776 -16,712 1.10% 186,518,511
2009-09-15 2009-09-11 7.908 23,702,488 -5,372 1.10% 187,444,368
2009-09-14 2009-09-10 7.875 23,707,860 -597 1.10% 186,692,416
2009-09-11 2009-09-09 7.707 23,708,457 +276,341 1.10% 182,724,838
2009-09-10 2009-09-08 7.791 23,432,116 -8,953 1.09% 182,558,023
2009-09-09 2009-09-07 7.707 23,441,069 -23,874 1.09% 180,664,036
2009-09-08 2009-09-04 8.042 23,464,943 -4,774 1.09% 188,710,995
2009-09-07 2009-09-03 7.523 23,469,717 +27,455 1.09% 176,559,324
2009-09-04 2009-09-02 7.154 23,442,262 -3,582 1.09% 167,711,890
2009-09-03 2009-09-01 7.272 23,445,844 +4,775 1.09% 170,487,312
2009-09-02 2009-08-31 7.221 23,441,069 -1,790 1.09% 169,274,347
2009-09-01 2009-08-28 7.355 23,442,859 +53,119 1.09% 172,429,496
2009-08-31 2009-08-27 7.456 23,389,740 +7,759 1.09% 174,390,117
2009-08-28 2009-08-26 7.523 23,381,981 -1,194 1.09% 175,899,298
2009-08-27 2009-08-25 7.590 23,383,175 -299,617 1.09% 177,475,392
2009-08-26 2009-08-24 7.439 23,682,792 +255,451 1.10% 176,178,267
2009-08-25 2009-08-21 7.456 23,427,341 +2,387 1.09% 174,670,464
2009-08-24 2009-08-20 7.372 23,424,954 +38,198 1.09% 172,690,277
2009-08-21 2009-08-19 6.836 23,386,756 +4,178 1.09% 159,869,866
2009-08-20 2009-08-18 7.355 23,382,578 -285,293 1.09% 171,986,111
2009-08-19 2009-08-17 7.456 23,667,871 -193,975 1.10% 176,463,816
2009-08-18 2009-08-14 7.640 23,861,846 +482,849 1.11% 182,307,839
2009-08-17 2009-08-13 7.741 23,378,997 -3,116,142 1.09% 180,969,053
2009-08-14 2009-08-12 7.757 26,495,139 -596 1.23% 205,533,991
2009-08-13 2009-08-11 7.908 26,495,735 -1,192,502 1.23% 209,533,966
2009-08-12 2009-08-10 7.891 27,688,237 -427,343 1.29% 218,500,620
2009-08-11 2009-08-07 7.791 28,115,580 -1,658,640 1.31% 219,046,573
2009-08-10 2009-08-06 7.875 29,774,220 -188,007 1.39% 234,463,214
2009-08-07 2009-08-05 7.875 29,962,227 -429,730 1.39% 235,943,714
2009-08-06 2009-08-04 7.875 30,391,957 -2,323,528 1.41% 239,327,711
2009-08-05 2009-08-03 7.590 32,715,485 -488,819 1.52% 248,306,465
2009-08-04 2009-07-31 7.540 33,204,304 -792,613 1.55% 250,347,557
2009-08-03 2009-07-30 7.506 33,996,917 -820,666 1.58% 255,184,336
2009-07-31 2009-07-29 7.372 34,817,583 +305,586 1.62% 256,677,475
2009-07-30 2009-07-28 7.841 34,511,997 +6,820,179 1.61% 270,615,337
2009-07-29 2009-07-27 7.875 27,691,818 -7,817,512 1.29% 218,064,912
2009-07-28 2009-07-24 7.925 35,509,330 -1,530,914 1.65% 281,410,360
2009-07-27 2009-07-23 7.891 37,040,244 -1,193,695 1.72% 292,301,611
2009-07-24 2009-07-22 7.757 38,233,939 -848,121 1.78% 296,596,824
2009-07-23 2009-07-21 7.607 39,082,060 -2,903,664 1.82% 297,282,786
2009-07-22 2009-07-20 7.372 41,985,724 -893,481 1.95% 309,521,475
2009-07-21 2009-07-17 7.272 42,879,205 -2,111,946 2.00% 311,797,707
2009-07-20 2009-07-16 7.238 44,991,151 -1,414,529 2.09% 325,647,174
2009-07-17 2009-07-15 7.288 46,405,680 -220,237 2.16% 338,218,112
2009-07-16 2009-07-14 7.171 46,625,917 -182,038 2.17% 334,354,843
2009-07-15 2009-07-13 7.205 46,807,955 -321,104 2.18% 337,228,745
2009-07-14 2009-07-10 7.205 47,129,059 -136,082 2.19% 339,542,144
2009-07-10 2009-07-08 7.439 47,265,141 -1,193 2.20% 351,609,330
2009-07-09 2009-07-07 7.238 47,266,334 +4,178 2.20% 342,115,010
2009-07-07 2009-07-03 7.205 47,262,156 -122,382 2.20% 340,501,044
2009-07-06 2009-07-02 7.205 47,384,538 +1,193 2.21% 341,382,747
2009-07-03 2009-06-30 7.137 47,383,345 -342,562 2.21% 338,198,579
2009-07-02 2009-06-29 7.238 47,725,907 +177,236 2.22% 345,441,412
2009-06-30 2009-06-26 7.389 47,548,671 -93,407 2.21% 351,328,543
2009-06-29 2009-06-25 7.473 47,642,078 -442,264 2.22% 356,009,853
2009-06-26 2009-06-24 6.518 48,084,342 -1,194 2.24% 313,393,325
2009-06-25 2009-06-23 6.451 48,085,536 -60,878 2.24% 310,178,473
2009-06-24 2009-06-22 6.551 48,146,414 +5,968 2.24% 315,411,240
2009-06-23 2009-06-19 6.601 48,140,446 -4,775 2.24% 317,791,879
2009-06-22 2009-06-18 6.283 48,145,221 +51,031 2.24% 302,496,891
2009-06-19 2009-06-17 6.417 48,094,190 -3,231,871 2.24% 308,622,690
2009-06-18 2009-06-16 6.451 51,326,061 +1,933,787 2.39% 331,081,663
2009-06-17 2009-06-15 6.869 49,392,274 +5,371 2.30% 339,296,470
2009-06-16 2009-06-12 6.568 49,386,903 +1,194 2.30% 324,365,251
2009-06-15 2009-06-11 6.367 49,385,709 -7,162 2.30% 314,428,101
2009-06-12 2009-06-10 6.451 49,392,871 -67,742 2.30% 318,611,512
2009-06-11 2009-06-09 6.568 49,460,613 +7,162 2.30% 324,849,367
2009-06-10 2009-06-08 6.601 49,453,451 +62,072 2.30% 326,459,483
2009-06-09 2009-06-05 6.384 49,391,379 -8,356 2.30% 315,291,738
2009-06-08 2009-06-04 6.149 49,399,735 +597 2.30% 303,757,596
2009-06-05 2009-06-03 6.467 49,399,138 -145,034 2.30% 319,479,605
2009-06-04 2009-06-02 6.283 49,544,172 -221,431 2.31% 311,286,514
2009-06-03 2009-06-01 6.551 49,765,603 -156,374 2.32% 326,018,685
2009-06-02 2009-05-29 6.534 49,921,977 +1,158,482 2.32% 326,206,677
2009-06-01 2009-05-27 6.618 48,763,495 -28,649 2.27% 322,721,860
2009-05-29 2009-05-26 6.451 48,792,144 +54,910 2.27% 314,736,488
2009-05-27 2009-05-25 6.115 48,737,234 -141,453 2.27% 298,050,741
2009-05-26 2009-05-22 5.948 48,878,687 +123,304 2.28% 290,726,317
2009-05-25 2009-05-21 6.492 48,755,383 +359,785 2.27% 316,544,188
2009-05-22 2009-05-20 6.560 48,395,598 +830,863 2.25% 317,498,424
2009-05-21 2009-05-19 6.391 47,564,735 +186,867 2.25% 303,963,429
2009-05-20 2009-05-18 6.221 47,377,868 +44,716 2.24% 294,716,878
2009-05-19 2009-05-15 6.000 47,333,152 +379,801 2.24% 283,980,513
2009-05-18 2009-05-14 5.932 46,953,351 -1,766 2.22% 278,509,766
2009-05-15 2009-05-13 6.238 46,955,117 -880,792 2.22% 292,885,182
2009-05-14 2009-05-12 6.662 47,835,909 -1,176 2.26% 318,704,728
2009-05-13 2009-05-11 6.611 47,837,085 +112,460 2.26% 316,273,436
2009-05-12 2009-05-08 6.628 47,724,625 +64,068 2.25% 316,341,041
2009-05-11 2009-05-07 6.645 47,660,557 +736 2.25% 316,726,411
2009-05-08 2009-05-06 6.628 47,659,821 -178,859 2.25% 315,911,490
2009-05-07 2009-05-05 6.713 47,838,680 +81,630 2.26% 321,162,398
2009-05-06 2009-05-04 6.577 47,757,050 -487,760 2.26% 314,120,924
2009-05-05 2009-04-30 6.645 48,244,810 -127,994 2.28% 320,609,042
2009-05-04 2009-04-29 6.085 48,372,804 +241,232 2.28% 294,328,758
2009-04-30 2009-04-28 5.422 48,131,572 +15,886 2.27% 260,957,112
2009-04-29 2009-04-27 5.099 48,115,686 +294,186 2.27% 245,333,212
2009-04-28 2009-04-24 5.405 47,821,500 -133,027 2.26% 258,463,203
2009-04-27 2009-04-23 5.422 47,954,527 -631,322 2.26% 259,997,219
2009-04-24 2009-04-22 5.269 48,585,849 +773,708 2.29% 255,988,172
2009-04-22 2009-04-20 5.082 47,812,141 -894,007 2.26% 242,972,873
2009-04-21 2009-04-17 4.640 48,706,148 +392,441 2.30% 225,992,923
2009-04-20 2009-04-16 4.623 48,313,707 +871,967 2.28% 223,350,883
2009-04-17 2009-04-15 4.436 47,441,740 +1,176 2.24% 210,450,288
2009-04-16 2009-04-14 4.283 47,440,564 -391,267 2.24% 203,188,345
2009-04-15 2009-04-09 4.215 47,831,831 +104,142 2.26% 201,612,333
2009-04-14 2009-04-08 4.249 47,727,689 -406,565 2.25% 202,795,738
2009-04-09 2009-04-07 4.198 48,134,254 +112,379 2.27% 202,068,960
2009-04-08 2009-04-06 4.351 48,021,875 -17,651 2.27% 208,942,837
2009-04-07 2009-04-03 4.181 48,039,526 +361 2.27% 200,854,807
2009-04-06 2009-04-02 4.232 48,039,165 +52,366 2.27% 203,302,728
2009-04-03 2009-04-01 4.011 47,986,799 +163,567 2.27% 192,478,485
2009-04-02 2009-03-31 4.011 47,823,232 -18,240 2.26% 191,822,406
2009-04-01 2009-03-30 3.943 47,841,472 +1,177 2.26% 188,643,101
2009-03-31 2009-03-27 4.028 47,840,295 +48,835 2.26% 192,703,944
2009-03-30 2009-03-26 4.113 47,791,460 +1,177 2.26% 196,568,567
2009-03-27 2009-03-25 4.249 47,790,283 +274,181 2.26% 203,061,701
2009-03-26 2009-03-24 4.113 47,516,102 +588 2.24% 195,436,007
2009-03-25 2009-03-23 4.351 47,515,514 -185,337 2.24% 206,739,664
2009-03-24 2009-03-20 4.419 47,700,851 +198,281 2.25% 210,788,971
2009-03-23 2009-03-19 4.300 47,502,570 +35,303 2.24% 204,261,274
2009-03-20 2009-03-18 4.283 47,467,267 +158,271 2.24% 203,302,714
2009-03-18 2009-03-16 4.266 47,308,996 +57,072 2.23% 201,820,771
2009-03-17 2009-03-13 4.249 47,251,924 -54,130 2.23% 200,774,205
2009-03-16 2009-03-12 4.249 47,306,054 -66,486 2.23% 201,004,204
2009-03-13 2009-03-11 4.249 47,372,540 +78,128 2.24% 201,286,704
2009-03-10 2009-03-06 4.011 47,294,412 -73,314 2.23% 189,701,271
2009-03-09 2009-03-05 3.994 47,367,726 -112,379 2.24% 189,190,274
2009-03-05 2009-03-03 3.773 47,480,105 -120,616 2.24% 179,148,449
2009-03-04 2009-03-02 3.739 47,600,721 +588 2.25% 177,985,499
2009-03-03 2009-02-27 4.045 47,600,133 +105,907 2.25% 192,545,570
2009-03-02 2009-02-26 4.079 47,494,226 +67,663 2.24% 193,731,600
2009-02-27 2009-02-25 4.198 47,426,563 +10,946 2.24% 199,098,054
2009-02-26 2009-02-24 4.079 47,415,617 +83,193 2.24% 193,410,949
2009-02-25 2009-02-23 4.215 47,332,424 +708,399 2.23% 199,507,320
2009-02-24 2009-02-20 4.164 46,624,025 -795,352 2.20% 194,144,126
2009-02-23 2009-02-19 4.181 47,419,377 +969,510 2.24% 198,261,944
2009-02-20 2009-02-18 4.062 46,449,867 -385,383 2.19% 188,682,136
2009-02-19 2009-02-17 4.198 46,835,250 -227 2.21% 196,615,705
2009-02-13 2009-02-11 4.113 46,835,477 -190,279 2.21% 192,636,564
2009-02-11 2009-02-09 4.538 47,025,756 +176,511 2.22% 213,400,511
2009-02-06 2009-02-04 4.334 46,849,245 -235,349 2.21% 203,044,479
2009-02-05 2009-02-03 4.215 47,084,594 -177,099 2.22% 198,462,711
2009-02-04 2009-02-02 4.419 47,261,693 -72,958 2.23% 208,848,342
2009-01-30 2009-01-23 3.790 47,334,651 +21,696,197 2.24% 179,404,136
2009-01-29 2009-01-22 3.841 25,638,454 -121,793 1.21% 98,480,145
2009-01-23 2009-01-21 3.688 25,760,247 -25,888 1.22% 95,007,560
2009-01-22 2009-01-20 3.739 25,786,135 +45,767 1.22% 96,417,827
2009-01-21 2009-01-19 3.722 25,740,368 -354,200 1.22% 95,809,213
2009-01-20 2009-01-16 3.909 26,094,568 -29,419 1.23% 102,006,150
2009-01-19 2009-01-15 3.739 26,123,987 -4,707 1.23% 97,681,101
2009-01-14 2009-01-12 3.603 26,128,694 +29,419 1.23% 94,146,022
2009-01-13 2009-01-09 3.671 26,099,275 +5,884 1.23% 95,814,360
2009-01-12 2009-01-08 3.569 26,093,391 +309,021 1.23% 93,131,849
2009-01-09 2009-01-07 3.603 25,784,370 +117,674 1.22% 92,905,365
2009-01-08 2009-01-06 3.586 25,666,696 -512,009 1.21% 92,045,133
2009-01-07 2009-01-05 3.603 26,178,705 -4,119 1.24% 94,326,219
2009-01-06 2009-01-02 3.603 26,182,824 +5,884 1.24% 94,341,061
2009-01-05 2008-12-31 3.416 26,176,940 +17,651 1.24% 89,425,905
2009-01-02 2008-12-29 3.161 26,159,289 -17,651 1.24% 82,696,530
2008-12-29 2008-12-22 3.229 26,176,940 +2,304,483 1.24% 84,531,950
2008-12-23 2008-12-19 3.178 23,872,457 -2,238,460 1.13% 75,872,979
2008-12-22 2008-12-18 3.178 26,110,917 +2,151,969 1.23% 82,987,396
2008-12-19 2008-12-17 3.025 23,958,948 +227 1.13% 72,482,999
2008-12-18 2008-12-16 2.889 23,958,721 +152,977 1.13% 69,224,681
2008-12-15 2008-12-11 3.093 23,805,744 +280,653 1.12% 73,637,927
2008-12-12 2008-12-10 3.161 23,525,091 -23,535 1.11% 74,369,124
2008-12-11 2008-12-09 2.991 23,548,626 -117,674 1.11% 70,441,184
2008-12-10 2008-12-08 2.974 23,666,300 +400,092 1.12% 70,390,949
2008-12-09 2008-12-05 2.991 23,266,208 -11,767 1.10% 69,596,385
2008-12-08 2008-12-04 2.957 23,277,975 +264,767 1.10% 68,840,316
2008-12-05 2008-12-03 2.923 23,013,208 -23,535 1.09% 67,275,048
2008-11-27 2008-11-25 3.076 23,036,743 +637,207 1.09% 70,867,655
2008-11-26 2008-11-24 2.906 22,399,536 -5,884 1.06% 65,100,383
2008-11-25 2008-11-21 2.855 22,405,420 -108,261 1.06% 63,975,071
2008-11-21 2008-11-19 2.889 22,513,681 -17,651 1.06% 65,049,481
2008-11-18 2008-11-14 3.025 22,531,332 -14,709 1.06% 68,164,033
2008-11-17 2008-11-13 3.161 22,546,041 +172,393 1.06% 71,274,084
2008-11-14 2008-11-12 3.042 22,373,648 -201,812 1.06% 68,067,256
2008-11-13 2008-11-11 3.076 22,575,460 +205,930 1.07% 69,448,615
2008-11-11 2008-11-07 3.297 22,369,530 -17,651 1.06% 73,757,638
2008-11-07 2008-11-05 3.450 22,387,181 -17,651 1.06% 77,240,283
2008-10-31 2008-10-29 2.719 22,404,832 +35,302 1.06% 60,927,040
2008-10-30 2008-10-28 2.634 22,369,530 -33,537 1.06% 58,930,071
2008-10-29 2008-10-27 2.804 22,403,067 -1,026,120 1.06% 62,826,061
2008-10-28 2008-10-24 3.467 23,429,187 +1,169,918 1.11% 81,233,618
2008-10-24 2008-10-22 3.671 22,259,269 -807,245 1.05% 81,717,121
2008-10-22 2008-10-20 3.620 23,066,514 -11,768 1.09% 83,504,519
2008-10-20 2008-10-16 3.467 23,078,282 -65,897 1.09% 80,016,961
2008-10-17 2008-10-15 3.569 23,144,179 -267,121 1.09% 82,605,599
2008-10-16 2008-10-14 3.569 23,411,300 +418,920 1.11% 83,559,000
2008-10-15 2008-10-13 3.399 22,992,380 -10,590 1.09% 78,156,002
2008-10-14 2008-10-10 3.399 23,002,970 +563,660 1.09% 78,191,999
2008-10-10 2008-10-08 3.603 22,439,310 +44,127 1.06% 80,852,559
2008-10-08 2008-10-03 3.773 22,395,183 +48,247 1.06% 84,499,862
2008-10-06 2008-10-02 3.586 22,346,936 -141,798 1.06% 80,139,910
2008-10-03 2008-09-30 3.739 22,488,734 -1,176 1.06% 84,088,402
2008-10-02 2008-09-29 3.722 22,489,910 -29,419 1.06% 83,710,559
2008-09-25 2008-09-23 3.722 22,519,329 +9,414 1.06% 83,820,060
2008-09-23 2008-09-19 4.079 22,509,915 -101,200 1.06% 91,819,200
2008-09-22 2008-09-18 3.960 22,611,115 -117,674 1.07% 89,541,901
2008-09-17 2008-09-12 4.555 22,728,789 +29,418 1.07% 103,528,399
2008-09-08 2008-09-04 5.422 22,699,371 +4,119 1.07% 123,070,202
2008-09-03 2008-09-01 5.524 22,695,252 -42,363 1.07% 125,362,250
2008-09-02 2008-08-29 5.303 22,737,615 -58,837 1.07% 120,572,402
2008-09-01 2008-08-28 5.014 22,796,452 -6,472 1.08% 114,297,751
2008-08-29 2008-08-27 4.929 22,802,924 -193,574 1.08% 112,392,400
2008-08-28 2008-08-26 4.861 22,996,498 -3,530 1.09% 111,783,099
2008-08-27 2008-08-25 5.014 23,000,028 -6,472 1.09% 115,318,448
2008-08-25 2008-08-20 5.116 23,006,500 -138,268 1.09% 117,697,018
2008-08-20 2008-08-18 5.048 23,144,768 +411,860 1.09% 116,830,891
2008-08-19 2008-08-15 5.201 22,732,908 -29,418 1.07% 118,229,221
2008-08-18 2008-08-14 5.269 22,762,326 +12,944 1.07% 119,929,698
2008-08-15 2008-08-13 5.099 22,749,382 +1,177 1.07% 115,994,999
2008-08-13 2008-08-11 5.252 22,748,205 -58,838 1.07% 119,468,668
2008-08-11 2008-08-07 5.235 22,807,043 -122,969 1.08% 119,390,042
2008-08-08 2008-08-05 5.269 22,930,012 +14,121 1.08% 120,813,199
2008-08-07 2008-08-04 5.269 22,915,891 -44,716 1.08% 120,738,799
2008-08-05 2008-08-01 5.269 22,960,607 -33,538 1.08% 120,974,397
2008-08-04 2008-07-31 5.320 22,994,145 -1,765 1.09% 122,323,532
2008-07-31 2008-07-29 5.252 22,995,910 -32,360 1.09% 120,769,561
2008-07-30 2008-07-28 5.337 23,028,270 +67,663 1.09% 122,896,459
2008-07-29 2008-07-25 5.473 22,960,607 -81,784 1.08% 125,657,277
2008-07-28 2008-07-24 5.405 23,042,391 -3,530 1.09% 124,538,339
2008-07-25 2008-07-23 5.592 23,045,921 -7,061 1.09% 128,866,008
2008-07-23 2008-07-21 5.456 23,052,982 -8,237 1.09% 125,771,011
2008-07-22 2008-07-18 5.354 23,061,219 +44,128 1.09% 123,464,250
2008-07-21 2008-07-17 5.422 23,017,091 +14,121 1.09% 124,792,799
2008-07-18 2008-07-16 5.201 23,002,970 +5,883 1.09% 119,633,759
2008-07-17 2008-07-15 5.303 22,997,087 -9,413 1.09% 121,948,323
2008-07-16 2008-07-14 5.728 23,006,500 -29,419 1.09% 131,773,737
2008-07-15 2008-07-11 5.694 23,035,919 +5,295 1.09% 131,159,200
2008-07-14 2008-07-10 5.694 23,030,624 +126,500 1.09% 131,129,052
2008-07-11 2008-07-09 5.932 22,904,124 -93,551 1.08% 135,858,721
2008-07-10 2008-07-08 5.847 22,997,675 -26,477 1.09% 134,459,281
2008-07-08 2008-07-04 5.932 23,024,152 -29,418 1.09% 136,570,682
2008-07-07 2008-07-03 5.915 23,053,570 -102,965 1.09% 136,353,359
2008-07-04 2008-07-02 6.068 23,156,535 -18,240 1.09% 140,504,489
2008-07-03 2008-06-30 6.136 23,174,775 -61,779 1.09% 142,190,682
2008-07-02 2008-06-27 6.119 23,236,554 -158,272 1.10% 142,174,802
2008-06-30 2008-06-26 6.289 23,394,826 -59,425 1.10% 147,119,402
2008-06-25 2008-06-23 6.459 23,454,251 +1,765 1.11% 151,479,399
2008-06-20 2008-06-18 6.628 23,452,486 -588 1.11% 155,454,000
2008-06-19 2008-06-17 6.492 23,453,074 +12,944 1.11% 152,269,017
2008-06-16 2008-06-12 6.476 23,440,130 -81,784 1.11% 151,786,589
2008-06-12 2008-06-10 6.764 23,521,914 +29,419 1.11% 159,112,441
2008-06-10 2008-06-05 6.951 23,492,495 -65,898 1.11% 163,305,518
2008-06-05 2008-06-03 6.866 23,558,393 -237,702 1.11% 161,761,601
2008-06-03 2008-05-30 7.070 23,796,095 -29,419 1.12% 168,247,040
2008-06-02 2008-05-29 7.070 23,825,514 +14,710 1.13% 168,455,043
2008-05-26 2008-05-22 7.036 23,810,804 -27,065 1.12% 167,541,658
2008-05-22 2008-05-20 7.223 23,837,869 +223,581 1.13% 172,188,748
2008-05-21 2008-05-19 7.648 23,614,288 +264,767 1.12% 180,607,499
2008-05-20 2008-05-16 7.189 23,349,521 -25,888 1.10% 167,867,550
2008-05-07 2008-05-05 7.410 23,375,409 -10,003 1.10% 173,218,437
2008-04-29 2008-04-25 7.155 23,385,412 +81,784 1.10% 167,330,662
2008-04-18 2008-04-16 6.849 23,303,628 +63,544 1.10% 159,616,210
2008-04-14 2008-04-10 6.849 23,240,084 +95,905 1.10% 159,180,970
2008-04-11 2008-04-09 6.968 23,144,179 +10,590 1.09% 161,277,597
2008-03-31 2008-03-27 6.238 23,133,589 +29,419 1.09% 144,297,062
2008-03-26 2008-03-20 6.238 23,104,170 +117,674 1.09% 144,113,559
2008-03-25 2008-03-19 6.204 22,986,496 +2,942 1.09% 142,598,201
2008-03-20 2008-03-18 6.526 22,983,554 +4,119 1.09% 150,001,920
2008-03-17 2008-03-13 7.189 22,979,435 +58,837 1.09% 165,206,877
2008-03-14 2008-03-12 7.461 22,920,598 +294,185 1.08% 171,016,838
2008-03-11 2008-03-07 7.240 22,626,413 -291,243 1.07% 163,822,564
2008-03-07 2008-03-05 7.461 22,917,656 +25,888 1.08% 170,994,887
2008-03-06 2008-03-04 7.427 22,891,768 +294,186 1.08% 170,023,590
2008-03-05 2008-03-03 7.835 22,597,582 -990,229 1.07% 177,056,268
2008-03-03 2008-02-28 7.053 23,587,811 -882,558 1.11% 166,373,497
2008-02-29 2008-02-27 7.053 24,470,369 -364,790 1.16% 172,598,503
2008-02-28 2008-02-26 7.002 24,835,159 -164,744 1.17% 173,905,200
2008-02-22 2008-02-20 7.359 24,999,903 -2,353 1.18% 183,981,700
2008-02-21 2008-02-19 7.699 25,002,256 +29,418 1.18% 192,497,817
2008-02-18 2008-02-14 8.107 24,972,838 +24,178,537 1.18% 202,457,881
2008-01-23 2008-01-21 7.886 794,301 +794,301 0.04% 6,263,996
2008-01-15 2008-01-11 8.957 0 -11,179
2008-01-14 2008-01-10 9.875 11,179 +11,179 0.00% 110,389
2007-12-19 2007-12-17 8.073 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top