History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | -19,502 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 19,502 | +1,326 | 0.00% | 150,153 |
| 2023-06-06 | 2023-06-02 | 8.309 | 18,176 | +966 | 0.00% | 151,032 |
| 2023-02-22 | 2023-02-20 | 8.416 | 17,210 | -8,436 | 0.00% | 144,841 |
| 2022-12-16 | 2022-12-14 | 8.819 | 25,646 | -113,046 | 0.00% | 226,175 |
| 2022-05-31 | 2022-05-27 | 8.504 | 138,692 | +10,135 | 0.00% | 1,179,452 |
| 2022-02-09 | 2022-02-07 | 9.514 | 128,557 | +26,587 | 0.00% | 1,223,139 |
| 2021-12-06 | 2021-12-02 | 9.655 | 101,970 | +78,198 | 0.00% | 984,524 |
| 2021-11-15 | 2021-11-11 | 9.246 | 23,772 | -70,378 | 0.00% | 219,792 |
| 2021-11-05 | 2021-11-03 | 8.236 | 94,150 | +70,378 | 0.00% | 775,378 |
| 2021-05-25 | 2021-05-21 | 11.676 | 23,772 | +1,251 | 0.00% | 277,566 |
| 2021-01-11 | 2021-01-07 | 11.136 | 22,521 | -48,895 | 0.00% | 250,799 |
| 2020-06-30 | 2020-06-26 | 10.421 | 71,416 | +48,895 | 0.00% | 744,212 |
| 2020-06-22 | 2020-06-18 | 11.001 | 22,521 | -48,154 | 0.00% | 247,759 |
| 2020-06-16 | 2020-06-12 | 10.569 | 70,675 | +39,264 | 0.00% | 746,984 |
| 2020-06-10 | 2020-06-08 | 10.542 | 31,411 | +8,890 | 0.00% | 331,144 |
| 2020-05-26 | 2020-05-22 | 11.479 | 22,521 | +937 | 0.00% | 258,510 |
| 2020-01-14 | 2020-01-10 | 11.352 | 21,584 | -1,421 | 0.00% | 245,018 |
| 2019-12-16 | 2019-12-12 | 11.000 | 23,005 | -2,840 | 0.00% | 253,049 |
| 2019-05-21 | 2019-05-17 | 12.283 | 25,845 | +863 | 0.00% | 317,447 |
| 2018-05-23 | 2018-05-18 | 12.881 | 24,982 | +510 | 0.00% | 321,788 |
| 2018-02-01 | 2018-01-30 | 10.635 | 24,472 | -6,724 | 0.00% | 260,255 |
| 2018-01-02 | 2017-12-28 | 9.891 | 31,196 | -6,723 | 0.00% | 308,564 |
| 2017-11-30 | 2017-11-28 | 8.924 | 37,919 | +6,723 | 0.00% | 338,402 |
| 2017-09-21 | 2017-09-19 | 10.665 | 31,196 | -13,446 | 0.00% | 332,692 |
| 2017-08-25 | 2017-08-22 | 10.263 | 44,642 | -3,362 | 0.00% | 458,160 |
| 2017-08-24 | 2017-08-21 | 10.233 | 48,004 | -672 | 0.00% | 491,236 |
| 2017-08-18 | 2017-08-16 | 10.293 | 48,676 | -20,170 | 0.00% | 501,009 |
| 2017-08-16 | 2017-08-14 | 10.189 | 68,846 | -33,615 | 0.00% | 701,445 |
| 2017-08-14 | 2017-08-10 | 9.668 | 102,461 | -37,650 | 0.00% | 990,595 |
| 2017-07-19 | 2017-07-17 | 8.433 | 140,111 | +13,446 | 0.00% | 1,181,625 |
| 2017-07-17 | 2017-07-13 | 8.567 | 126,665 | +2,017 | 0.00% | 1,085,184 |
| 2017-07-13 | 2017-07-11 | 8.597 | 124,648 | +13,446 | 0.00% | 1,071,612 |
| 2017-07-12 | 2017-07-10 | 8.746 | 111,202 | +1,345 | 0.00% | 972,555 |
| 2017-07-11 | 2017-07-07 | 8.984 | 109,857 | +33,616 | 0.00% | 986,936 |
| 2017-07-03 | 2017-06-29 | 9.371 | 76,241 | -33,616 | 0.00% | 714,420 |
| 2017-06-19 | 2017-06-15 | 8.523 | 109,857 | -67,232 | 0.00% | 936,282 |
| 2017-06-14 | 2017-06-12 | 8.567 | 177,089 | -633,056 | 0.01% | 1,517,185 |
| 2017-06-06 | 2017-06-02 | 8.924 | 810,145 | -520,375 | 0.03% | 7,230,001 |
| 2017-06-02 | 2017-05-31 | 8.657 | 1,330,520 | -728,122 | 0.05% | 11,517,779 |
| 2017-06-01 | 2017-05-29 | 8.909 | 2,058,642 | -4,706 | 0.07% | 18,341,380 |
| 2017-05-31 | 2017-05-26 | 8.790 | 2,063,348 | -673 | 0.07% | 18,137,788 |
| 2017-05-29 | 2017-05-25 | 8.850 | 2,064,021 | -33,616 | 0.07% | 18,266,504 |
| 2017-05-26 | 2017-05-24 | 9.014 | 2,097,637 | -100,847 | 0.07% | 18,907,204 |
| 2017-05-23 | 2017-05-19 | 8.406 | 2,198,484 | +12,156 | 0.08% | 18,479,579 |
| 2017-05-22 | 2017-05-18 | 8.376 | 2,186,328 | -668 | 0.08% | 18,312,001 |
| 2017-05-02 | 2017-04-27 | 8.166 | 2,186,996 | +66,860 | 0.08% | 17,859,656 |
| 2017-04-28 | 2017-04-26 | 8.406 | 2,120,136 | +1,337 | 0.07% | 17,821,017 |
| 2017-04-20 | 2017-04-18 | 8.017 | 2,118,799 | -2,675 | 0.07% | 16,985,839 |
| 2017-03-20 | 2017-03-16 | 8.121 | 2,121,474 | -4,680 | 0.07% | 17,229,394 |
| 2017-03-16 | 2017-03-14 | 8.136 | 2,126,154 | -668 | 0.07% | 17,299,202 |
| 2017-03-14 | 2017-03-10 | 7.837 | 2,126,822 | -5,349 | 0.07% | 16,668,437 |
| 2017-03-07 | 2017-03-03 | 7.987 | 2,132,171 | -2,675 | 0.07% | 17,029,259 |
| 2017-02-27 | 2017-02-23 | 7.643 | 2,134,846 | +10,029 | 0.07% | 16,316,233 |
| 2017-02-24 | 2017-02-22 | 7.673 | 2,124,817 | +6,686 | 0.07% | 16,303,144 |
| 2017-02-21 | 2017-02-17 | 8.271 | 2,118,131 | +669 | 0.07% | 17,519,044 |
| 2017-02-14 | 2017-02-10 | 8.436 | 2,117,462 | +6,686 | 0.07% | 17,861,881 |
| 2017-02-09 | 2017-02-07 | 8.540 | 2,110,776 | +6,018 | 0.07% | 18,026,471 |
| 2017-02-06 | 2017-02-02 | 8.839 | 2,104,758 | -6,018 | 0.07% | 18,604,676 |
| 2016-11-22 | 2016-11-18 | 7.972 | 2,110,776 | -5,349 | 0.07% | 16,826,811 |
| 2016-11-17 | 2016-11-15 | 7.703 | 2,116,125 | +1,338 | 0.07% | 16,299,752 |
| 2016-11-04 | 2016-11-02 | 7.628 | 2,114,787 | +294,184 | 0.07% | 16,131,296 |
| 2016-11-01 | 2016-10-28 | 7.733 | 1,820,603 | +47,471 | 0.06% | 14,077,912 |
| 2016-10-17 | 2016-10-13 | 8.136 | 1,773,132 | +2,674 | 0.06% | 14,426,880 |
| 2016-10-12 | 2016-10-07 | 8.226 | 1,770,458 | -10,029 | 0.06% | 14,564,004 |
| 2016-10-06 | 2016-10-04 | 8.032 | 1,780,487 | +10,029 | 0.06% | 14,300,313 |
| 2016-10-03 | 2016-09-29 | 8.391 | 1,770,458 | +3,343 | 0.06% | 14,855,284 |
| 2016-09-28 | 2016-09-26 | 8.376 | 1,767,115 | +93,605 | 0.06% | 14,800,804 |
| 2016-09-23 | 2016-09-21 | 8.780 | 1,673,510 | +2,674 | 0.06% | 14,692,607 |
| 2016-09-12 | 2016-09-08 | 9.094 | 1,670,836 | -5,349 | 0.06% | 15,193,921 |
| 2016-09-08 | 2016-09-06 | 8.929 | 1,676,185 | -2,674 | 0.06% | 14,966,793 |
| 2016-08-30 | 2016-08-26 | 8.705 | 1,678,859 | +13,372 | 0.06% | 14,614,019 |
| 2016-08-29 | 2016-08-25 | 8.391 | 1,665,487 | +105,639 | 0.06% | 13,974,509 |
| 2016-08-25 | 2016-08-23 | 8.480 | 1,559,848 | +60,174 | 0.05% | 13,228,110 |
| 2016-08-24 | 2016-08-22 | 8.660 | 1,499,674 | +478,719 | 0.05% | 12,986,971 |
| 2016-08-22 | 2016-08-18 | 8.540 | 1,020,955 | +18,721 | 0.04% | 8,719,170 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,002,234 | +38,779 | 0.03% | 8,784,139 |
| 2016-08-18 | 2016-08-16 | 8.839 | 963,455 | +33,430 | 0.03% | 8,516,308 |
| 2016-08-11 | 2016-08-09 | 10.036 | 930,025 | -33,430 | 0.03% | 9,333,609 |
| 2016-08-05 | 2016-08-03 | 8.989 | 963,455 | +10,697 | 0.03% | 8,660,408 |
| 2016-08-04 | 2016-08-01 | 8.944 | 952,758 | +13,372 | 0.03% | 8,521,504 |
| 2016-08-03 | 2016-07-29 | 8.899 | 939,386 | +13,373 | 0.03% | 8,359,754 |
| 2016-08-01 | 2016-07-28 | 8.959 | 926,013 | +13,372 | 0.03% | 8,296,146 |
| 2016-07-29 | 2016-07-27 | 9.049 | 912,641 | +13,372 | 0.03% | 8,258,246 |
| 2016-07-26 | 2016-07-22 | 8.974 | 899,269 | +13,372 | 0.03% | 8,069,996 |
| 2016-07-21 | 2016-07-19 | 8.839 | 885,897 | +80,232 | 0.03% | 7,830,747 |
| 2016-07-20 | 2016-07-18 | 8.750 | 805,665 | +112,325 | 0.03% | 7,049,249 |
| 2016-06-08 | 2016-06-06 | 10.754 | 693,340 | -669 | 0.02% | 7,456,029 |
| 2016-05-24 | 2016-05-20 | 10.193 | 694,009 | +5,261 | 0.02% | 7,074,112 |
| 2016-04-26 | 2016-04-22 | 11.006 | 688,748 | -17,269 | 0.02% | 7,580,466 |
| 2016-04-22 | 2016-04-20 | 10.735 | 706,017 | -26,567 | 0.02% | 7,579,191 |
| 2016-04-19 | 2016-04-15 | 10.600 | 732,584 | -26,567 | 0.03% | 7,765,121 |
| 2016-04-12 | 2016-04-08 | 9.772 | 759,151 | -3,985 | 0.03% | 7,418,072 |
| 2016-04-08 | 2016-04-06 | 9.410 | 763,136 | -3,985 | 0.03% | 7,181,251 |
| 2016-03-08 | 2016-03-04 | 7.905 | 767,121 | +7,970 | 0.03% | 6,063,751 |
| 2015-11-17 | 2015-11-13 | 10.374 | 759,151 | -1,328 | 0.03% | 7,875,272 |
| 2015-11-03 | 2015-10-30 | 9.591 | 760,479 | +17,268 | 0.03% | 7,293,648 |
| 2015-11-02 | 2015-10-29 | 9.772 | 743,211 | +15,941 | 0.03% | 7,262,313 |
| 2015-10-30 | 2015-10-28 | 9.772 | 727,270 | +37,193 | 0.03% | 7,106,545 |
| 2015-10-29 | 2015-10-27 | 9.952 | 690,077 | +1,329 | 0.02% | 6,867,793 |
| 2015-10-27 | 2015-10-23 | 9.787 | 688,748 | +1,992 | 0.02% | 6,740,496 |
| 2015-10-23 | 2015-10-20 | 10.193 | 686,756 | +7,970 | 0.02% | 7,000,181 |
| 2015-10-05 | 2015-09-30 | 11.262 | 678,786 | -664 | 0.02% | 7,644,563 |
| 2015-09-24 | 2015-09-22 | 11.247 | 679,450 | -27,895 | 0.02% | 7,641,811 |
| 2015-09-17 | 2015-09-15 | 10.690 | 707,345 | +664 | 0.02% | 7,561,497 |
| 2015-09-07 | 2015-09-02 | 10.299 | 706,681 | +664 | 0.02% | 7,277,759 |
| 2015-07-13 | 2015-07-09 | 10.961 | 706,017 | -664 | 0.02% | 7,738,641 |
| 2015-07-03 | 2015-06-30 | 10.765 | 706,681 | -1,328 | 0.02% | 7,607,599 |
| 2015-06-18 | 2015-06-16 | 10.148 | 708,009 | +6,641 | 0.02% | 7,184,836 |
| 2015-06-09 | 2015-06-05 | 11.488 | 701,368 | -664 | 0.02% | 8,057,284 |
| 2015-06-05 | 2015-06-03 | 11.443 | 702,032 | -664 | 0.02% | 8,033,202 |
| 2015-05-29 | 2015-05-27 | 12.241 | 702,696 | -134,163 | 0.02% | 8,601,540 |
| 2015-05-21 | 2015-05-19 | 11.639 | 836,859 | -184,641 | 0.03% | 9,739,798 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,021,500 | -88,999 | 0.04% | 11,945,427 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,110,499 | -17,472 | 0.04% | 13,019,694 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,127,971 | -32,474 | 0.04% | 13,020,299 |
| 2015-05-13 | 2015-05-11 | 10.713 | 1,160,445 | +15,906 | 0.04% | 12,432,100 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,144,539 | -1,326 | 0.04% | 10,862,826 |
| 2015-04-27 | 2015-04-23 | 9.506 | 1,145,865 | -76,877 | 0.04% | 10,892,701 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,222,742 | -11,266 | 0.04% | 11,162,251 |
| 2015-04-23 | 2015-04-21 | 8.676 | 1,234,008 | +6,627 | 0.04% | 10,706,497 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,227,381 | -663 | 0.04% | 10,797,160 |
| 2015-04-16 | 2015-04-14 | 8.933 | 1,228,044 | +62,960 | 0.04% | 10,969,762 |
| 2015-04-15 | 2015-04-13 | 8.993 | 1,165,084 | +3,314 | 0.04% | 10,477,679 |
| 2015-04-09 | 2015-04-02 | 8.525 | 1,161,770 | +662 | 0.04% | 9,904,446 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,161,108 | +663 | 0.04% | 8,987,762 |
| 2015-03-25 | 2015-03-23 | 7.876 | 1,160,445 | +4,639 | 0.04% | 9,140,220 |
| 2015-03-03 | 2015-02-27 | 9.204 | 1,155,806 | +3,977 | 0.04% | 10,638,401 |
| 2015-03-02 | 2015-02-26 | 9.310 | 1,151,829 | +5,301 | 0.04% | 10,723,456 |
| 2015-02-27 | 2015-02-25 | 9.355 | 1,146,528 | +132,547 | 0.04% | 10,726,004 |
| 2015-02-05 | 2015-02-03 | 9.657 | 1,013,981 | +2,651 | 0.04% | 9,791,999 |
| 2015-02-02 | 2015-01-29 | 10.261 | 1,011,330 | +8,615 | 0.04% | 10,376,799 |
| 2015-01-30 | 2015-01-28 | 10.381 | 1,002,715 | +663 | 0.04% | 10,409,444 |
| 2015-01-20 | 2015-01-16 | 10.457 | 1,002,052 | -663 | 0.04% | 10,478,161 |
| 2015-01-13 | 2015-01-09 | 10.411 | 1,002,715 | -19,882 | 0.04% | 10,439,704 |
| 2014-11-27 | 2014-11-25 | 11.166 | 1,022,597 | -3,313 | 0.04% | 11,418,205 |
| 2014-11-24 | 2014-11-20 | 10.547 | 1,025,910 | +3,313 | 0.04% | 10,820,517 |
| 2014-11-17 | 2014-11-13 | 10.411 | 1,022,597 | +13,255 | 0.04% | 10,646,704 |
| 2014-11-11 | 2014-11-07 | 10.879 | 1,009,342 | -43,740 | 0.04% | 10,980,831 |
| 2014-11-05 | 2014-11-03 | 11.090 | 1,053,082 | +13,254 | 0.04% | 11,679,147 |
| 2014-10-29 | 2014-10-27 | 10.276 | 1,039,828 | +132,547 | 0.04% | 10,684,894 |
| 2014-10-23 | 2014-10-21 | 10.381 | 907,281 | +60,971 | 0.03% | 9,418,719 |
| 2014-09-30 | 2014-09-26 | 11.905 | 846,310 | -397 | 0.03% | 10,075,534 |
| 2014-09-26 | 2014-09-24 | 11.694 | 846,707 | -5,302 | 0.03% | 9,901,396 |
| 2014-09-08 | 2014-09-04 | 10.728 | 852,009 | -15,906 | 0.03% | 9,140,614 |
| 2014-08-25 | 2014-08-21 | 10.864 | 867,915 | -795 | 0.03% | 9,429,123 |
| 2014-08-18 | 2014-08-14 | 10.743 | 868,710 | -3,976 | 0.03% | 9,332,896 |
| 2014-08-14 | 2014-08-12 | 10.457 | 872,686 | -7,291 | 0.03% | 9,125,419 |
| 2014-08-13 | 2014-08-11 | 9.974 | 879,977 | -3,313 | 0.03% | 8,776,763 |
| 2014-08-12 | 2014-08-08 | 9.582 | 883,290 | +3,313 | 0.03% | 8,463,278 |
| 2014-08-07 | 2014-08-05 | 9.717 | 879,977 | -3,313 | 0.03% | 8,551,037 |
| 2014-08-06 | 2014-08-04 | 9.687 | 883,290 | +5,964 | 0.03% | 8,556,574 |
| 2014-07-31 | 2014-07-29 | 10.019 | 877,326 | -3,313 | 0.03% | 8,790,036 |
| 2014-07-30 | 2014-07-28 | 9.898 | 880,639 | +3,313 | 0.03% | 8,716,926 |
| 2014-07-29 | 2014-07-25 | 9.974 | 877,326 | -31,281 | 0.03% | 8,750,322 |
| 2014-07-28 | 2014-07-24 | 9.627 | 908,607 | -7,952 | 0.03% | 8,746,984 |
| 2014-07-25 | 2014-07-23 | 9.310 | 916,559 | -9,279 | 0.03% | 8,533,107 |
| 2014-07-22 | 2014-07-18 | 9.053 | 925,838 | +3,314 | 0.03% | 8,382,004 |
| 2014-07-21 | 2014-07-17 | 9.129 | 922,524 | -3,314 | 0.03% | 8,421,601 |
| 2014-07-18 | 2014-07-16 | 9.159 | 925,838 | -61,634 | 0.03% | 8,479,794 |
| 2014-07-17 | 2014-07-15 | 8.857 | 987,472 | +56,333 | 0.03% | 8,746,302 |
| 2014-07-09 | 2014-07-07 | 8.827 | 931,139 | +2,650 | 0.03% | 8,219,246 |
| 2014-07-07 | 2014-07-03 | 8.887 | 928,489 | -3,313 | 0.03% | 8,251,894 |
| 2014-07-04 | 2014-07-02 | 8.812 | 931,802 | +1,325 | 0.03% | 8,211,038 |
| 2014-07-03 | 2014-06-30 | 8.963 | 930,477 | +8,616 | 0.03% | 8,339,762 |
| 2014-07-02 | 2014-06-27 | 9.023 | 921,861 | -3,314 | 0.03% | 8,318,178 |
| 2014-06-30 | 2014-06-26 | 8.812 | 925,175 | +3,314 | 0.03% | 8,152,641 |
| 2014-06-26 | 2014-06-24 | 8.993 | 921,861 | -1,988 | 0.03% | 8,290,358 |
| 2014-06-25 | 2014-06-23 | 8.752 | 923,849 | +1,988 | 0.03% | 8,085,196 |
| 2014-06-24 | 2014-06-20 | 8.933 | 921,861 | +100,735 | 0.03% | 8,234,718 |
| 2014-06-18 | 2014-06-16 | 8.571 | 821,126 | +6,627 | 0.03% | 7,037,521 |
| 2014-06-17 | 2014-06-13 | 8.782 | 814,499 | -6,627 | 0.03% | 7,152,784 |
| 2014-06-16 | 2014-06-12 | 8.435 | 821,126 | +11,929 | 0.03% | 6,926,011 |
| 2014-06-13 | 2014-06-11 | 8.390 | 809,197 | +19,882 | 0.03% | 6,788,763 |
| 2014-06-12 | 2014-06-10 | 8.737 | 789,315 | +5,302 | 0.03% | 6,895,893 |
| 2014-06-11 | 2014-06-09 | 8.918 | 784,013 | +13,918 | 0.03% | 6,991,532 |
| 2014-06-10 | 2014-06-06 | 8.857 | 770,095 | +1,325 | 0.03% | 6,820,936 |
| 2014-06-04 | 2014-05-30 | 9.084 | 768,770 | -3,314 | 0.03% | 6,983,200 |
| 2014-05-29 | 2014-05-27 | 9.023 | 772,084 | +3,314 | 0.03% | 6,966,703 |
| 2014-05-26 | 2014-05-22 | 9.945 | 768,770 | +37,060 | 0.03% | 7,645,040 |
| 2014-05-21 | 2014-05-19 | 10.220 | 731,710 | -2,534 | 0.03% | 7,478,225 |
| 2014-05-20 | 2014-05-16 | 10.236 | 734,244 | +9,841 | 0.03% | 7,515,830 |
| 2014-05-19 | 2014-05-15 | 10.332 | 724,403 | -5,018 | 0.03% | 7,484,396 |
| 2014-05-16 | 2014-05-14 | 9.822 | 729,421 | -5,645 | 0.03% | 7,164,081 |
| 2014-05-15 | 2014-05-13 | 9.566 | 735,066 | +2,509 | 0.03% | 7,032,004 |
| 2014-05-14 | 2014-05-12 | 9.598 | 732,557 | +6,272 | 0.03% | 7,031,362 |
| 2014-05-12 | 2014-05-08 | 9.901 | 726,285 | +1,254 | 0.03% | 7,191,181 |
| 2014-05-09 | 2014-05-07 | 10.061 | 725,031 | -2,508 | 0.03% | 7,294,365 |
| 2014-05-08 | 2014-05-05 | 9.838 | 727,539 | +2,508 | 0.03% | 7,157,197 |
| 2014-04-28 | 2014-04-24 | 10.651 | 725,031 | +2,509 | 0.03% | 7,722,085 |
| 2014-04-23 | 2014-04-17 | 10.364 | 722,522 | +1,255 | 0.03% | 7,488,002 |
| 2014-04-16 | 2014-04-14 | 10.539 | 721,267 | -5,018 | 0.03% | 7,601,496 |
| 2014-04-14 | 2014-04-10 | 10.539 | 726,285 | +5,018 | 0.03% | 7,654,381 |
| 2014-04-10 | 2014-04-08 | 10.810 | 721,267 | +3,136 | 0.03% | 7,796,996 |
| 2014-04-07 | 2014-04-03 | 10.651 | 718,131 | +2,508 | 0.03% | 7,648,595 |
| 2014-04-04 | 2014-04-02 | 10.794 | 715,623 | -5,017 | 0.03% | 7,724,573 |
| 2014-04-02 | 2014-03-31 | 10.396 | 720,640 | -1,882 | 0.03% | 7,491,478 |
| 2014-04-01 | 2014-03-28 | 10.364 | 722,522 | +3,136 | 0.03% | 7,488,002 |
| 2014-03-31 | 2014-03-27 | 10.093 | 719,386 | +19,443 | 0.03% | 7,260,512 |
| 2014-03-28 | 2014-03-26 | 10.443 | 699,943 | +2,509 | 0.03% | 7,309,800 |
| 2014-03-27 | 2014-03-25 | 10.571 | 697,434 | -3,763 | 0.03% | 7,372,558 |
| 2014-03-26 | 2014-03-24 | 10.491 | 701,197 | +3,763 | 0.03% | 7,356,436 |
| 2014-03-25 | 2014-03-21 | 10.699 | 697,434 | -2,509 | 0.03% | 7,461,518 |
| 2014-03-24 | 2014-03-20 | 10.555 | 699,943 | +7,526 | 0.03% | 7,387,920 |
| 2014-03-21 | 2014-03-19 | 11.544 | 692,417 | +8,781 | 0.03% | 7,992,963 |
| 2014-03-17 | 2014-03-13 | 12.835 | 683,636 | -11,289 | 0.03% | 8,774,499 |
| 2014-03-10 | 2014-03-06 | 12.420 | 694,925 | -3,136 | 0.03% | 8,631,314 |
| 2014-03-07 | 2014-03-05 | 12.181 | 698,061 | -1,882 | 0.03% | 8,503,315 |
| 2014-03-06 | 2014-03-04 | 12.181 | 699,943 | +5,018 | 0.03% | 8,526,240 |
| 2014-03-05 | 2014-03-03 | 11.990 | 694,925 | -3,136 | 0.03% | 8,332,154 |
| 2014-03-03 | 2014-02-27 | 12.181 | 698,061 | -1,255 | 0.03% | 8,503,315 |
| 2014-02-28 | 2014-02-26 | 12.102 | 699,316 | +3,136 | 0.03% | 8,462,852 |
| 2014-02-27 | 2014-02-25 | 11.815 | 696,180 | -3,763 | 0.03% | 8,225,102 |
| 2014-02-21 | 2014-02-19 | 11.607 | 699,943 | +3,136 | 0.03% | 8,124,480 |
| 2014-02-19 | 2014-02-17 | 11.719 | 696,807 | -3,136 | 0.03% | 8,165,850 |
| 2014-02-18 | 2014-02-14 | 11.639 | 699,943 | +5,018 | 0.03% | 8,146,800 |
| 2014-02-17 | 2014-02-13 | 11.719 | 694,925 | -3,764 | 0.03% | 8,143,794 |
| 2014-02-10 | 2014-02-06 | 11.081 | 698,689 | +1,882 | 0.03% | 7,742,304 |
| 2014-02-07 | 2014-02-05 | 11.113 | 696,807 | +1,882 | 0.03% | 7,743,670 |
| 2014-01-28 | 2014-01-24 | 11.081 | 694,925 | +627 | 0.03% | 7,700,595 |
| 2014-01-24 | 2014-01-22 | 11.193 | 694,298 | +3,763 | 0.03% | 7,771,137 |
| 2014-01-23 | 2014-01-21 | 11.352 | 690,535 | -1,882 | 0.03% | 7,839,118 |
| 2014-01-22 | 2014-01-20 | 11.368 | 692,417 | +1,882 | 0.03% | 7,871,523 |
| 2014-01-03 | 2013-12-31 | 12.596 | 690,535 | -9,408 | 0.03% | 8,697,898 |
| 2014-01-02 | 2013-12-27 | 12.516 | 699,943 | -65,855 | 0.03% | 8,760,600 |
| 2013-12-23 | 2013-12-19 | 12.468 | 765,798 | +627 | 0.03% | 9,548,222 |
| 2013-12-18 | 2013-12-16 | 12.102 | 765,171 | -627 | 0.03% | 9,259,804 |
| 2013-12-12 | 2013-12-10 | 12.436 | 765,798 | -6,272 | 0.03% | 9,523,802 |
| 2013-11-28 | 2013-11-26 | 12.612 | 772,070 | -2,508 | 0.03% | 9,737,213 |
| 2013-11-27 | 2013-11-25 | 12.134 | 774,578 | -7,527 | 0.03% | 9,398,344 |
| 2013-11-25 | 2013-11-21 | 12.309 | 782,105 | +1,882 | 0.03% | 9,626,843 |
| 2013-11-22 | 2013-11-20 | 12.389 | 780,223 | +1,881 | 0.03% | 9,665,878 |
| 2013-11-20 | 2013-11-18 | 12.564 | 778,342 | -25,714 | 0.03% | 9,779,085 |
| 2013-11-19 | 2013-11-15 | 12.596 | 804,056 | -1,255 | 0.04% | 10,127,795 |
| 2013-11-18 | 2013-11-14 | 12.516 | 805,311 | -1,881 | 0.04% | 10,079,403 |
| 2013-11-13 | 2013-11-11 | 11.958 | 807,192 | +1,881 | 0.04% | 9,652,496 |
| 2013-11-07 | 2013-11-05 | 12.405 | 805,311 | +15,680 | 0.04% | 9,989,523 |
| 2013-11-06 | 2013-11-04 | 12.452 | 789,631 | +627 | 0.03% | 9,832,790 |
| 2013-11-05 | 2013-11-01 | 12.436 | 789,004 | +7,526 | 0.03% | 9,812,402 |
| 2013-11-01 | 2013-10-30 | 12.644 | 781,478 | -14,425 | 0.03% | 9,880,785 |
| 2013-10-31 | 2013-10-29 | 12.723 | 795,903 | -6,272 | 0.04% | 10,126,621 |
| 2013-10-25 | 2013-10-23 | 12.771 | 802,175 | -6,272 | 0.04% | 10,244,792 |
| 2013-10-24 | 2013-10-22 | 13.281 | 808,447 | -6,272 | 0.04% | 10,737,374 |
| 2013-10-22 | 2013-10-18 | 13.329 | 814,719 | -3,136 | 0.04% | 10,859,646 |
| 2013-10-21 | 2013-10-17 | 13.266 | 817,855 | -9,407 | 0.04% | 10,849,286 |
| 2013-10-18 | 2013-10-16 | 13.457 | 827,262 | -6,272 | 0.04% | 11,132,355 |
| 2013-10-17 | 2013-10-15 | 13.632 | 833,534 | -50,803 | 0.04% | 11,362,946 |
| 2013-10-11 | 2013-10-09 | 12.979 | 884,337 | +3,764 | 0.04% | 11,477,406 |
| 2013-10-10 | 2013-10-08 | 13.138 | 880,573 | +627 | 0.04% | 11,568,954 |
| 2013-10-08 | 2013-10-04 | 13.313 | 879,946 | +3,763 | 0.04% | 11,715,047 |
| 2013-10-07 | 2013-10-03 | 13.505 | 876,183 | -12,544 | 0.04% | 11,832,588 |
| 2013-10-04 | 2013-10-02 | 12.755 | 888,727 | +5,018 | 0.04% | 11,336,001 |
| 2013-10-02 | 2013-09-27 | 12.516 | 883,709 | -1,255 | 0.04% | 11,060,645 |
| 2013-09-27 | 2013-09-25 | 12.612 | 884,964 | -627 | 0.04% | 11,161,013 |
| 2013-09-19 | 2013-09-17 | 12.420 | 885,591 | -627 | 0.04% | 10,999,481 |
| 2013-09-18 | 2013-09-16 | 12.277 | 886,218 | +11,916 | 0.04% | 10,880,098 |
| 2013-09-17 | 2013-09-13 | 12.181 | 874,302 | -2,508 | 0.04% | 10,650,166 |
| 2013-09-16 | 2013-09-12 | 12.229 | 876,810 | +627 | 0.04% | 10,722,656 |
| 2013-09-13 | 2013-09-11 | 12.293 | 876,183 | -6,272 | 0.04% | 10,770,869 |
| 2013-09-11 | 2013-09-09 | 12.389 | 882,455 | -10,035 | 0.04% | 10,932,390 |
| 2013-09-10 | 2013-09-06 | 11.033 | 892,490 | -7,526 | 0.04% | 9,847,160 |
| 2013-09-09 | 2013-09-05 | 10.667 | 900,016 | +2,508 | 0.04% | 9,600,147 |
| 2013-09-05 | 2013-09-03 | 10.842 | 897,508 | -30,105 | 0.04% | 9,730,805 |
| 2013-09-04 | 2013-09-02 | 10.619 | 927,613 | +26,342 | 0.04% | 9,850,144 |
| 2013-08-30 | 2013-08-28 | 10.699 | 901,271 | +7,527 | 0.04% | 9,642,273 |
| 2013-08-29 | 2013-08-27 | 10.858 | 893,744 | +1,254 | 0.04% | 9,704,246 |
| 2013-08-28 | 2013-08-26 | 10.906 | 892,490 | +89,688 | 0.04% | 9,733,320 |
| 2013-08-27 | 2013-08-23 | 10.858 | 802,802 | +2,509 | 0.04% | 8,716,800 |
| 2013-08-22 | 2013-08-20 | 10.938 | 800,293 | -1,255 | 0.04% | 8,753,357 |
| 2013-08-20 | 2013-08-16 | 11.161 | 801,548 | +2,509 | 0.04% | 8,946,004 |
| 2013-08-19 | 2013-08-15 | 11.049 | 799,039 | +6,272 | 0.04% | 8,828,822 |
| 2013-08-16 | 2013-08-13 | 11.512 | 792,767 | +5,645 | 0.04% | 9,126,080 |
| 2013-08-15 | 2013-08-12 | 10.922 | 787,122 | +3,136 | 0.03% | 8,596,747 |
| 2013-08-13 | 2013-08-09 | 11.257 | 783,986 | -628 | 0.03% | 8,824,996 |
| 2013-08-09 | 2013-08-07 | 11.241 | 784,614 | +2,509 | 0.03% | 8,819,556 |
| 2013-08-07 | 2013-08-05 | 11.416 | 782,105 | +3,136 | 0.03% | 8,928,523 |
| 2013-08-06 | 2013-08-02 | 11.225 | 778,969 | +3,763 | 0.03% | 8,743,682 |
| 2013-08-01 | 2013-07-30 | 11.273 | 775,206 | +628 | 0.03% | 8,738,524 |
| 2013-07-31 | 2013-07-29 | 11.432 | 774,578 | +627 | 0.03% | 8,854,944 |
| 2013-07-30 | 2013-07-26 | 11.607 | 773,951 | -627 | 0.03% | 8,983,517 |
| 2013-07-29 | 2013-07-25 | 11.496 | 774,578 | +2,508 | 0.03% | 8,904,344 |
| 2013-07-26 | 2013-07-24 | 11.639 | 772,070 | -4,390 | 0.03% | 8,986,303 |
| 2013-07-25 | 2013-07-23 | 11.225 | 776,460 | -10,035 | 0.03% | 8,715,519 |
| 2013-07-24 | 2013-07-22 | 10.986 | 786,495 | +3,763 | 0.03% | 8,640,059 |
| 2013-07-23 | 2013-07-19 | 10.714 | 782,732 | +2,509 | 0.03% | 8,386,561 |
| 2013-07-22 | 2013-07-18 | 10.874 | 780,223 | +627 | 0.03% | 8,484,078 |
| 2013-07-19 | 2013-07-17 | 11.129 | 779,596 | -3,136 | 0.03% | 8,676,140 |
| 2013-07-18 | 2013-07-16 | 11.161 | 782,732 | +6,272 | 0.03% | 8,736,001 |
| 2013-07-17 | 2013-07-15 | 11.161 | 776,460 | +1,882 | 0.03% | 8,665,999 |
| 2013-07-16 | 2013-07-12 | 11.480 | 774,578 | -5,018 | 0.03% | 8,891,994 |
| 2013-07-15 | 2013-07-11 | 11.368 | 779,596 | +5,645 | 0.03% | 8,862,590 |
| 2013-07-12 | 2013-07-10 | 11.671 | 773,951 | +627 | 0.03% | 9,032,877 |
| 2013-07-11 | 2013-07-09 | 12.309 | 773,324 | +1,881 | 0.03% | 9,518,759 |
| 2013-07-10 | 2013-07-08 | 12.532 | 771,443 | -2,508 | 0.03% | 9,667,806 |
| 2013-07-08 | 2013-07-04 | 12.325 | 773,951 | +25,087 | 0.03% | 9,538,816 |
| 2013-07-04 | 2013-07-02 | 12.389 | 748,864 | +627 | 0.03% | 9,277,383 |
| 2013-06-27 | 2013-06-25 | 12.197 | 748,237 | +1,255 | 0.03% | 9,126,456 |
| 2013-06-26 | 2013-06-24 | 12.325 | 746,982 | +2,509 | 0.03% | 9,206,428 |
| 2013-06-25 | 2013-06-21 | 12.851 | 744,473 | -2,509 | 0.03% | 9,567,215 |
| 2013-06-24 | 2013-06-20 | 12.867 | 746,982 | +3,136 | 0.03% | 9,611,368 |
| 2013-06-21 | 2013-06-19 | 12.867 | 743,846 | +3,763 | 0.03% | 9,571,017 |
| 2013-06-19 | 2013-06-17 | 12.787 | 740,083 | +1,254 | 0.03% | 9,463,599 |
| 2013-06-13 | 2013-06-10 | 13.250 | 738,829 | -627 | 0.03% | 9,789,184 |
| 2013-06-07 | 2013-06-05 | 12.994 | 739,456 | +20,697 | 0.03% | 9,608,851 |
| 2013-06-05 | 2013-06-03 | 13.122 | 718,759 | +3,136 | 0.03% | 9,431,584 |
| 2013-05-31 | 2013-05-29 | 13.457 | 715,623 | +627 | 0.03% | 9,630,044 |
| 2013-05-30 | 2013-05-28 | 13.712 | 714,996 | +6,272 | 0.03% | 9,804,007 |
| 2013-05-29 | 2013-05-27 | 13.553 | 708,724 | +1,255 | 0.03% | 9,605,005 |
| 2013-05-23 | 2013-05-21 | 14.015 | 707,469 | -6,272 | 0.03% | 9,915,116 |
| 2013-05-22 | 2013-05-20 | 13.712 | 713,741 | +1,254 | 0.03% | 9,786,798 |
| 2013-05-20 | 2013-05-15 | 14.032 | 712,487 | +4,925 | 0.03% | 9,997,747 |
| 2013-05-16 | 2013-05-14 | 14.064 | 707,562 | -10,589 | 0.03% | 9,951,359 |
| 2013-05-15 | 2013-05-13 | 14.337 | 718,151 | -6,228 | 0.03% | 10,296,295 |
| 2013-05-13 | 2013-05-09 | 13.599 | 724,379 | -2,492 | 0.03% | 9,850,608 |
| 2013-05-08 | 2013-05-06 | 13.486 | 726,871 | +3,115 | 0.03% | 9,802,806 |
| 2013-05-06 | 2013-05-02 | 13.101 | 723,756 | +1,245 | 0.03% | 9,481,916 |
| 2013-05-03 | 2013-04-30 | 13.551 | 722,511 | -622 | 0.03% | 9,790,405 |
| 2013-05-02 | 2013-04-29 | 12.860 | 723,133 | +4,982 | 0.03% | 9,299,604 |
| 2013-04-30 | 2013-04-26 | 12.973 | 718,151 | +1,246 | 0.03% | 9,316,245 |
| 2013-04-29 | 2013-04-25 | 13.197 | 716,905 | -1,868 | 0.03% | 9,461,221 |
| 2013-04-26 | 2013-04-24 | 13.213 | 718,773 | +1,868 | 0.03% | 9,497,414 |
| 2013-04-24 | 2013-04-22 | 13.294 | 716,905 | -4,983 | 0.03% | 9,530,281 |
| 2013-04-23 | 2013-04-19 | 13.117 | 721,888 | +4,983 | 0.03% | 9,469,033 |
| 2013-04-18 | 2013-04-16 | 13.647 | 716,905 | +623 | 0.03% | 9,783,501 |
| 2013-04-17 | 2013-04-15 | 13.615 | 716,282 | +3,114 | 0.03% | 9,751,999 |
| 2013-04-16 | 2013-04-12 | 13.486 | 713,168 | +3,114 | 0.03% | 9,618,003 |
| 2013-04-15 | 2013-04-11 | 13.631 | 710,054 | +3,115 | 0.03% | 9,678,607 |
| 2013-04-11 | 2013-04-09 | 14.129 | 706,939 | -1,869 | 0.03% | 9,987,997 |
| 2013-04-05 | 2013-04-02 | 13.679 | 708,808 | +1,869 | 0.03% | 9,695,763 |
| 2013-04-02 | 2013-03-27 | 14.401 | 706,939 | +1,868 | 0.03% | 10,180,946 |
| 2013-03-28 | 2013-03-26 | 13.791 | 705,071 | +22,423 | 0.03% | 9,723,884 |
| 2013-03-27 | 2013-03-25 | 16.184 | 682,648 | -623 | 0.03% | 11,047,681 |
| 2013-03-19 | 2013-03-15 | 15.284 | 683,271 | +623 | 0.03% | 10,443,443 |
| 2013-03-06 | 2013-03-04 | 15.991 | 682,648 | -62,285 | 0.03% | 10,916,161 |
| 2013-03-05 | 2013-03-01 | 15.895 | 744,933 | -3,115 | 0.03% | 11,840,395 |
| 2013-03-01 | 2013-02-27 | 14.626 | 748,048 | -1,245 | 0.03% | 10,941,116 |
| 2013-02-28 | 2013-02-26 | 14.369 | 749,293 | +1,245 | 0.03% | 10,766,845 |
| 2013-02-26 | 2013-02-22 | 14.369 | 748,048 | -1,245 | 0.03% | 10,748,956 |
| 2013-02-20 | 2013-02-18 | 13.904 | 749,293 | +65,399 | 0.03% | 10,417,976 |
| 2013-02-05 | 2013-02-01 | 14.482 | 683,894 | +3,115 | 0.03% | 9,903,965 |
| 2013-01-25 | 2013-01-23 | 14.915 | 680,779 | +622 | 0.03% | 10,153,964 |
| 2013-01-22 | 2013-01-18 | 14.931 | 680,157 | +1,246 | 0.03% | 10,155,607 |
| 2013-01-18 | 2013-01-16 | 15.140 | 678,911 | -4,983 | 0.03% | 10,278,703 |
| 2013-01-14 | 2013-01-10 | 14.674 | 683,894 | +7,475 | 0.03% | 10,035,725 |
| 2013-01-11 | 2013-01-09 | 14.835 | 676,419 | -26,783 | 0.03% | 10,034,634 |
| 2013-01-10 | 2013-01-08 | 14.112 | 703,202 | +18,685 | 0.03% | 9,923,908 |
| 2013-01-07 | 2013-01-03 | 13.936 | 684,517 | -21,799 | 0.03% | 9,539,327 |
| 2013-01-04 | 2013-01-02 | 13.631 | 706,316 | +5,605 | 0.03% | 9,627,655 |
| 2013-01-03 | 2012-12-31 | 13.181 | 700,711 | +9,966 | 0.03% | 9,236,254 |
| 2013-01-02 | 2012-12-27 | 13.534 | 690,745 | +23,046 | 0.03% | 9,348,869 |
| 2012-12-28 | 2012-12-24 | 13.486 | 667,699 | +6,228 | 0.03% | 9,004,794 |
| 2012-12-27 | 2012-12-20 | 13.422 | 661,471 | +6,851 | 0.03% | 8,878,321 |
| 2012-12-19 | 2012-12-17 | 14.498 | 654,620 | +13,703 | 0.03% | 9,490,537 |
| 2012-12-17 | 2012-12-13 | 14.466 | 640,917 | +6,852 | 0.03% | 9,271,294 |
| 2012-12-13 | 2012-12-11 | 15.365 | 634,065 | +2,491 | 0.03% | 9,742,255 |
| 2012-12-11 | 2012-12-07 | 15.862 | 631,574 | +31,143 | 0.03% | 10,018,321 |
| 2012-12-06 | 2012-12-04 | 15.557 | 600,431 | +623 | 0.03% | 9,341,157 |
| 2012-12-05 | 2012-12-03 | 16.055 | 599,808 | +2,491 | 0.03% | 9,629,994 |
| 2012-11-30 | 2012-11-28 | 16.312 | 597,317 | +623 | 0.03% | 9,743,441 |
| 2012-11-26 | 2012-11-22 | 16.055 | 596,694 | -1,246 | 0.03% | 9,579,998 |
| 2012-11-14 | 2012-11-12 | 15.927 | 597,940 | +1,246 | 0.03% | 9,523,203 |
| 2012-11-12 | 2012-11-08 | 15.975 | 596,694 | -623 | 0.03% | 9,532,098 |
| 2012-11-09 | 2012-11-07 | 16.055 | 597,317 | +1,246 | 0.03% | 9,590,001 |
| 2012-10-24 | 2012-10-19 | 14.466 | 596,071 | -1,869 | 0.03% | 8,622,566 |
| 2012-10-22 | 2012-10-18 | 14.610 | 597,940 | +1,869 | 0.03% | 8,736,003 |
| 2012-10-03 | 2012-09-27 | 13.936 | 596,071 | -623 | 0.03% | 8,306,757 |
| 2012-09-28 | 2012-09-26 | 13.840 | 596,694 | -1,869 | 0.03% | 8,257,959 |
| 2012-09-27 | 2012-09-25 | 13.743 | 598,563 | -2,491 | 0.03% | 8,226,165 |
| 2012-09-26 | 2012-09-24 | 13.374 | 601,054 | +623 | 0.03% | 8,038,449 |
| 2012-09-21 | 2012-09-19 | 13.326 | 600,431 | +1,245 | 0.03% | 8,001,197 |
| 2012-09-19 | 2012-09-17 | 13.502 | 599,186 | -3,114 | 0.03% | 8,090,427 |
| 2012-09-14 | 2012-09-12 | 12.812 | 602,300 | +6,852 | 0.03% | 7,716,663 |
| 2012-09-05 | 2012-09-03 | 12.812 | 595,448 | -9,343 | 0.03% | 7,628,875 |
| 2012-08-31 | 2012-08-29 | 12.684 | 604,791 | -11,212 | 0.03% | 7,670,897 |
| 2012-08-29 | 2012-08-27 | 11.977 | 616,003 | +12,458 | 0.03% | 7,377,945 |
| 2012-08-28 | 2012-08-24 | 12.571 | 603,545 | -1,246 | 0.03% | 7,587,264 |
| 2012-08-27 | 2012-08-23 | 12.266 | 604,791 | +623 | 0.03% | 7,418,438 |
| 2012-08-24 | 2012-08-22 | 12.025 | 604,168 | +1,245 | 0.03% | 7,265,296 |
| 2012-08-23 | 2012-08-21 | 12.041 | 602,923 | -6,851 | 0.03% | 7,260,004 |
| 2012-08-22 | 2012-08-20 | 12.041 | 609,774 | -3,737 | 0.03% | 7,342,500 |
| 2012-08-17 | 2012-08-15 | 11.752 | 613,511 | -1,869 | 0.03% | 7,210,198 |
| 2012-08-13 | 2012-08-09 | 11.367 | 615,380 | +1,869 | 0.03% | 6,995,043 |
| 2012-08-10 | 2012-08-08 | 11.656 | 613,511 | +1,868 | 0.03% | 7,151,098 |
| 2012-08-09 | 2012-08-07 | 11.544 | 611,643 | -3,737 | 0.03% | 7,060,585 |
| 2012-08-08 | 2012-08-06 | 11.528 | 615,380 | +4,983 | 0.03% | 7,093,843 |
| 2012-08-07 | 2012-08-03 | 11.624 | 610,397 | +1,869 | 0.03% | 7,095,201 |
| 2012-07-27 | 2012-07-25 | 12.122 | 608,528 | +623 | 0.03% | 7,376,346 |
| 2012-07-26 | 2012-07-24 | 11.913 | 607,905 | +8,097 | 0.03% | 7,241,914 |
| 2012-07-17 | 2012-07-13 | 12.908 | 599,808 | +1,245 | 0.03% | 7,742,515 |
| 2012-07-12 | 2012-07-10 | 12.651 | 598,563 | +3,115 | 0.03% | 7,572,684 |
| 2012-07-11 | 2012-07-09 | 12.523 | 595,448 | +3,114 | 0.03% | 7,456,795 |
| 2012-07-05 | 2012-07-03 | 12.266 | 592,334 | -1,869 | 0.03% | 7,265,639 |
| 2012-07-04 | 2012-06-29 | 11.560 | 594,203 | -63,531 | 0.03% | 6,868,804 |
| 2012-06-27 | 2012-06-25 | 10.564 | 657,734 | +3,114 | 0.03% | 6,948,482 |
| 2012-06-19 | 2012-06-15 | 11.110 | 654,620 | -14,948 | 0.03% | 7,272,925 |
| 2012-06-15 | 2012-06-13 | 11.239 | 669,568 | -3,114 | 0.03% | 7,525,000 |
| 2012-06-06 | 2012-06-04 | 10.372 | 672,682 | +13,080 | 0.03% | 6,976,797 |
| 2012-05-29 | 2012-05-25 | 10.821 | 659,602 | +62,285 | 0.03% | 7,137,656 |
| 2012-05-25 | 2012-05-23 | 10.869 | 597,317 | +2,491 | 0.03% | 6,492,431 |
| 2012-05-22 | 2012-05-18 | 10.841 | 594,826 | -3,114 | 0.03% | 6,448,234 |
| 2012-05-21 | 2012-05-17 | 11.324 | 597,940 | +4,700 | 0.03% | 6,771,366 |
| 2012-05-18 | 2012-05-16 | 10.905 | 593,240 | -6,199 | 0.03% | 6,469,321 |
| 2012-05-14 | 2012-05-10 | 10.824 | 599,439 | +3,100 | 0.03% | 6,488,572 |
| 2012-05-04 | 2012-05-02 | 11.744 | 596,339 | -12,398 | 0.03% | 7,003,356 |
| 2012-05-02 | 2012-04-27 | 11.292 | 608,737 | -16,737 | 0.03% | 6,873,997 |
| 2012-04-30 | 2012-04-26 | 10.405 | 625,474 | -1,860 | 0.03% | 6,508,045 |
| 2012-04-20 | 2012-04-18 | 10.098 | 627,334 | -1,240 | 0.03% | 6,335,119 |
| 2012-04-17 | 2012-04-13 | 9.647 | 628,574 | -9,298 | 0.03% | 6,063,721 |
| 2012-04-16 | 2012-04-12 | 9.405 | 637,872 | -3,720 | 0.03% | 5,999,067 |
| 2012-03-29 | 2012-03-27 | 8.227 | 641,592 | +6,199 | 0.03% | 5,278,502 |
| 2012-03-20 | 2012-03-16 | 8.647 | 635,393 | +8,059 | 0.03% | 5,494,002 |
| 2012-03-16 | 2012-03-14 | 8.566 | 627,334 | -3,100 | 0.03% | 5,373,719 |
| 2012-03-14 | 2012-03-12 | 8.324 | 630,434 | -3,099 | 0.03% | 5,247,723 |
| 2012-03-09 | 2012-03-07 | 8.098 | 633,533 | -3,100 | 0.03% | 5,130,439 |
| 2012-03-06 | 2012-03-02 | 8.163 | 636,633 | -3,099 | 0.03% | 5,196,624 |
| 2012-03-05 | 2012-03-01 | 8.130 | 639,732 | -3,100 | 0.03% | 5,201,280 |
| 2012-03-02 | 2012-02-29 | 8.147 | 642,832 | -6,198 | 0.03% | 5,236,854 |
| 2012-02-28 | 2012-02-24 | 7.985 | 649,030 | -123,980 | 0.03% | 5,182,646 |
| 2012-02-27 | 2012-02-23 | 8.017 | 773,010 | -6,199 | 0.03% | 6,197,594 |
| 2012-02-24 | 2012-02-22 | 7.953 | 779,209 | -3,099 | 0.03% | 6,197,014 |
| 2012-02-20 | 2012-02-16 | 7.840 | 782,308 | +3,099 | 0.04% | 6,133,320 |
| 2012-02-17 | 2012-02-15 | 8.017 | 779,209 | -40,293 | 0.03% | 6,247,294 |
| 2012-02-15 | 2012-02-13 | 7.743 | 819,502 | +3,100 | 0.04% | 6,345,602 |
| 2012-02-14 | 2012-02-10 | 7.743 | 816,402 | -6,199 | 0.04% | 6,321,598 |
| 2012-02-13 | 2012-02-09 | 7.598 | 822,601 | -6,199 | 0.04% | 6,250,169 |
| 2012-02-10 | 2012-02-08 | 7.308 | 828,800 | +161,173 | 0.04% | 6,056,609 |
| 2012-02-08 | 2012-02-06 | 7.146 | 667,627 | +6,199 | 0.03% | 4,771,108 |
| 2012-02-06 | 2012-02-02 | 7.356 | 661,428 | -6,199 | 0.03% | 4,865,517 |
| 2012-01-13 | 2012-01-11 | 7.711 | 667,627 | -55,791 | 0.03% | 5,148,057 |
| 2012-01-03 | 2011-12-29 | 7.421 | 723,418 | +18,597 | 0.03% | 5,368,201 |
| 2011-12-23 | 2011-12-21 | 7.259 | 704,821 | -37,194 | 0.03% | 5,116,500 |
| 2011-12-20 | 2011-12-16 | 7.292 | 742,015 | -3,099 | 0.03% | 5,410,442 |
| 2011-12-09 | 2011-12-07 | 7.308 | 745,114 | +3,099 | 0.03% | 5,445,058 |
| 2011-12-07 | 2011-12-05 | 7.098 | 742,015 | +18,597 | 0.03% | 5,266,802 |
| 2011-12-06 | 2011-12-02 | 7.195 | 723,418 | +18,597 | 0.03% | 5,204,821 |
| 2011-12-05 | 2011-12-01 | 7.179 | 704,821 | -3,719 | 0.03% | 5,059,650 |
| 2011-12-02 | 2011-11-30 | 6.808 | 708,540 | +3,719 | 0.03% | 4,823,457 |
| 2011-11-29 | 2011-11-25 | 7.146 | 704,821 | +18,597 | 0.03% | 5,036,910 |
| 2011-11-28 | 2011-11-24 | 7.098 | 686,224 | +18,597 | 0.03% | 4,870,799 |
| 2011-11-18 | 2011-11-16 | 7.485 | 667,627 | -19,837 | 0.03% | 4,997,278 |
| 2011-11-17 | 2011-11-15 | 7.598 | 687,464 | +1,240 | 0.03% | 5,223,390 |
| 2011-11-16 | 2011-11-14 | 7.743 | 686,224 | +1,240 | 0.03% | 5,313,598 |
| 2011-11-11 | 2011-11-09 | 7.534 | 684,984 | +1,239 | 0.03% | 5,160,347 |
| 2011-11-08 | 2011-11-04 | 7.743 | 683,745 | -2,479 | 0.03% | 5,294,403 |
| 2011-11-07 | 2011-11-03 | 7.453 | 686,224 | +2,479 | 0.03% | 5,114,339 |
| 2011-11-03 | 2011-11-01 | 7.292 | 683,745 | +1,240 | 0.03% | 4,985,563 |
| 2011-11-01 | 2011-10-28 | 7.630 | 682,505 | -76,867 | 0.03% | 5,207,731 |
| 2011-10-31 | 2011-10-27 | 7.776 | 759,372 | +3,100 | 0.03% | 5,904,501 |
| 2011-10-27 | 2011-10-25 | 7.227 | 756,272 | +63,229 | 0.03% | 5,465,597 |
| 2011-10-17 | 2011-10-13 | 7.195 | 693,043 | +24,796 | 0.03% | 4,986,280 |
| 2011-09-16 | 2011-09-14 | 6.614 | 668,247 | +620 | 0.03% | 4,419,798 |
| 2011-09-05 | 2011-09-01 | 7.114 | 667,627 | +11,778 | 0.03% | 4,749,568 |
| 2011-09-02 | 2011-08-31 | 7.114 | 655,849 | +7,438 | 0.03% | 4,665,778 |
| 2011-08-25 | 2011-08-23 | 7.259 | 648,411 | +3,100 | 0.03% | 4,707,003 |
| 2011-08-23 | 2011-08-19 | 7.259 | 645,311 | +1,240 | 0.03% | 4,684,499 |
| 2011-08-22 | 2011-08-18 | 7.421 | 644,071 | +13,637 | 0.03% | 4,779,398 |
| 2011-08-19 | 2011-08-17 | 7.905 | 630,434 | -1,239 | 0.03% | 4,983,303 |
| 2011-08-17 | 2011-08-15 | 8.001 | 631,673 | -61,990 | 0.03% | 5,054,237 |
| 2011-08-16 | 2011-08-12 | 7.679 | 693,663 | -2,480 | 0.03% | 5,326,440 |
| 2011-08-15 | 2011-08-11 | 7.485 | 696,143 | -30,994 | 0.03% | 5,210,724 |
| 2011-08-12 | 2011-08-10 | 7.646 | 727,137 | -4,959 | 0.03% | 5,560,018 |
| 2011-08-11 | 2011-08-09 | 7.372 | 732,096 | +32,234 | 0.03% | 5,397,167 |
| 2011-08-10 | 2011-08-08 | 7.259 | 699,862 | +2,480 | 0.03% | 5,080,501 |
| 2011-08-09 | 2011-08-05 | 7.404 | 697,382 | +2,479 | 0.03% | 5,163,748 |
| 2011-08-08 | 2011-08-04 | 7.566 | 694,903 | +1,860 | 0.03% | 5,257,492 |
| 2011-08-05 | 2011-08-03 | 7.582 | 693,043 | +1,240 | 0.03% | 5,254,600 |
| 2011-08-04 | 2011-08-02 | 7.743 | 691,803 | -3,100 | 0.03% | 5,356,798 |
| 2011-08-03 | 2011-08-01 | 7.792 | 694,903 | +37,194 | 0.03% | 5,414,432 |
| 2011-08-02 | 2011-07-29 | 7.711 | 657,709 | +12,398 | 0.03% | 5,071,580 |
| 2011-07-29 | 2011-07-27 | 7.646 | 645,311 | +6,199 | 0.03% | 4,934,339 |
| 2011-07-21 | 2011-07-19 | 7.953 | 639,112 | +58,890 | 0.03% | 5,082,829 |
| 2011-07-15 | 2011-07-13 | 7.969 | 580,222 | -3,100 | 0.03% | 4,623,839 |
| 2011-07-14 | 2011-07-12 | 7.937 | 583,322 | -9,298 | 0.03% | 4,629,723 |
| 2011-07-11 | 2011-07-07 | 8.066 | 592,620 | -38,434 | 0.03% | 4,780,000 |
| 2011-06-23 | 2011-06-21 | 7.501 | 631,054 | +37,194 | 0.03% | 4,733,704 |
| 2011-06-09 | 2011-06-07 | 8.147 | 593,860 | -3,099 | 0.03% | 4,837,902 |
| 2011-06-03 | 2011-06-01 | 8.147 | 596,959 | +3,099 | 0.03% | 4,863,148 |
| 2011-05-30 | 2011-05-26 | 7.985 | 593,860 | -18,597 | 0.03% | 4,742,102 |
| 2011-05-17 | 2011-05-13 | 7.695 | 612,457 | +30,995 | 0.03% | 4,712,763 |
| 2011-05-13 | 2011-05-11 | 7.521 | 581,462 | +6,516 | 0.03% | 4,373,189 |
| 2011-04-14 | 2011-04-12 | 6.950 | 574,946 | -1,226 | 0.03% | 3,995,882 |
| 2011-04-06 | 2011-04-01 | 6.477 | 576,172 | -6,129 | 0.03% | 3,731,802 |
| 2011-03-30 | 2011-03-28 | 6.395 | 582,301 | -6,130 | 0.03% | 3,723,999 |
| 2011-03-25 | 2011-03-23 | 6.477 | 588,431 | +12,259 | 0.03% | 3,811,202 |
| 2011-03-22 | 2011-03-18 | 5.890 | 576,172 | +2,452 | 0.03% | 3,393,402 |
| 2011-03-18 | 2011-03-16 | 6.183 | 573,720 | -1,226 | 0.03% | 3,547,441 |
| 2011-03-10 | 2011-03-08 | 6.412 | 574,946 | -2,452 | 0.03% | 3,686,341 |
| 2011-03-01 | 2011-02-25 | 6.216 | 577,398 | +1,226 | 0.03% | 3,589,023 |
| 2011-02-25 | 2011-02-23 | 6.379 | 576,172 | +1,226 | 0.03% | 3,675,402 |
| 2011-01-20 | 2011-01-18 | 7.032 | 574,946 | +12,259 | 0.03% | 4,042,782 |
| 2011-01-04 | 2010-12-31 | 6.787 | 562,687 | +7,356 | 0.03% | 3,818,881 |
| 2011-01-03 | 2010-12-29 | 6.754 | 555,331 | +11,646 | 0.03% | 3,750,837 |
| 2010-12-29 | 2010-12-24 | 6.868 | 543,685 | +61,294 | 0.02% | 3,734,267 |
| 2010-12-22 | 2010-12-20 | 6.868 | 482,391 | +13,485 | 0.02% | 3,313,273 |
| 2010-12-21 | 2010-12-17 | 7.015 | 468,906 | +1,839 | 0.02% | 3,289,502 |
| 2010-12-16 | 2010-12-14 | 7.129 | 467,067 | +25,744 | 0.02% | 3,329,941 |
| 2010-12-15 | 2010-12-13 | 7.260 | 441,323 | +1,226 | 0.02% | 3,204,000 |
| 2010-12-09 | 2010-12-07 | 7.342 | 440,097 | +1,226 | 0.02% | 3,230,999 |
| 2010-12-08 | 2010-12-06 | 7.488 | 438,871 | +3,065 | 0.02% | 3,286,439 |
| 2010-12-07 | 2010-12-03 | 7.864 | 435,806 | +1,225 | 0.02% | 3,427,016 |
| 2010-12-06 | 2010-12-02 | 7.978 | 434,581 | +14,711 | 0.02% | 3,467,014 |
| 2010-12-03 | 2010-12-01 | 8.027 | 419,870 | +12,259 | 0.02% | 3,370,202 |
| 2010-11-25 | 2010-11-23 | 7.864 | 407,611 | +1,226 | 0.02% | 3,205,301 |
| 2010-11-23 | 2010-11-19 | 8.108 | 406,385 | -2,452 | 0.02% | 3,295,111 |
| 2010-11-22 | 2010-11-18 | 7.896 | 408,837 | +3,065 | 0.02% | 3,228,282 |
| 2010-11-19 | 2010-11-17 | 8.059 | 405,772 | +5,517 | 0.02% | 3,270,280 |
| 2010-11-18 | 2010-11-16 | 8.174 | 400,255 | +4,903 | 0.02% | 3,271,526 |
| 2010-11-16 | 2010-11-12 | 8.826 | 395,352 | +1,839 | 0.02% | 3,489,451 |
| 2010-11-15 | 2010-11-11 | 8.940 | 393,513 | +4,291 | 0.02% | 3,518,160 |
| 2010-11-09 | 2010-11-05 | 9.462 | 389,222 | +3,064 | 0.02% | 3,682,997 |
| 2010-11-05 | 2010-11-03 | 9.560 | 386,158 | -3,064 | 0.02% | 3,691,804 |
| 2010-11-04 | 2010-11-02 | 9.348 | 389,222 | -6,130 | 0.02% | 3,638,547 |
| 2010-10-25 | 2010-10-21 | 9.038 | 395,352 | -1,226 | 0.02% | 3,573,301 |
| 2010-10-21 | 2010-10-19 | 8.614 | 396,578 | +1,226 | 0.02% | 3,416,162 |
| 2010-10-20 | 2010-10-18 | 8.630 | 395,352 | +1,226 | 0.02% | 3,412,051 |
| 2010-10-19 | 2010-10-15 | 8.679 | 394,126 | +1,839 | 0.02% | 3,420,760 |
| 2010-10-14 | 2010-10-12 | 9.071 | 392,287 | +3,065 | 0.02% | 3,558,399 |
| 2010-10-13 | 2010-10-11 | 9.479 | 389,222 | +165,496 | 0.02% | 3,689,347 |
| 2010-10-08 | 2010-10-06 | 9.723 | 223,726 | -3,065 | 0.01% | 2,175,398 |
| 2010-10-07 | 2010-10-05 | 9.658 | 226,791 | -3,065 | 0.01% | 2,190,400 |
| 2010-10-04 | 2010-09-29 | 9.691 | 229,856 | -3,064 | 0.01% | 2,227,503 |
| 2010-09-30 | 2010-09-28 | 9.691 | 232,920 | -3,065 | 0.01% | 2,257,195 |
| 2010-09-29 | 2010-09-27 | 9.511 | 235,985 | -3,065 | 0.01% | 2,244,548 |
| 2010-09-22 | 2010-09-20 | 9.218 | 239,050 | -11,033 | 0.01% | 2,203,500 |
| 2010-09-17 | 2010-09-15 | 8.614 | 250,083 | -30,647 | 0.01% | 2,154,240 |
| 2010-09-13 | 2010-09-09 | 8.467 | 280,730 | -2,452 | 0.01% | 2,377,016 |
| 2010-09-03 | 2010-09-01 | 8.092 | 283,182 | -1,839 | 0.01% | 2,291,518 |
| 2010-07-26 | 2010-07-22 | 6.983 | 285,021 | +1,839 | 0.01% | 1,990,199 |
| 2010-05-31 | 2010-05-27 | 6.735 | 283,182 | +7,438 | 0.01% | 1,907,340 |
| 2010-05-17 | 2010-05-13 | 7.205 | 275,744 | -5,968 | 0.01% | 1,986,603 |
| 2010-05-14 | 2010-05-12 | 6.702 | 281,712 | +5,968 | 0.01% | 1,887,999 |
| 2010-05-13 | 2010-05-11 | 6.752 | 275,744 | -5,968 | 0.01% | 1,861,862 |
| 2010-05-11 | 2010-05-07 | 6.702 | 281,712 | +597 | 0.01% | 1,887,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 281,115 | +6,565 | 0.01% | 1,860,448 |
| 2010-05-04 | 2010-04-30 | 7.355 | 274,550 | -5,968 | 0.01% | 2,019,400 |
| 2010-05-03 | 2010-04-29 | 7.372 | 280,518 | +7,162 | 0.01% | 2,067,997 |
| 2010-04-30 | 2010-04-28 | 7.540 | 273,356 | -2,984 | 0.01% | 2,060,998 |
| 2010-04-29 | 2010-04-27 | 7.657 | 276,340 | +8,952 | 0.01% | 2,115,906 |
| 2010-03-26 | 2010-03-24 | 7.741 | 267,388 | +2,984 | 0.01% | 2,069,762 |
| 2010-03-12 | 2010-03-10 | 8.327 | 264,404 | -76,396 | 0.01% | 2,201,714 |
| 2010-02-26 | 2010-02-24 | 7.791 | 340,800 | +2,984 | 0.02% | 2,655,150 |
| 2010-02-25 | 2010-02-23 | 7.942 | 337,816 | +2,984 | 0.02% | 2,682,842 |
| 2010-02-09 | 2010-02-05 | 7.707 | 334,832 | +29,843 | 0.02% | 2,580,603 |
| 2010-01-25 | 2010-01-21 | 8.545 | 304,989 | +10,743 | 0.01% | 2,606,098 |
| 2010-01-19 | 2010-01-15 | 9.048 | 294,246 | +35,811 | 0.01% | 2,662,201 |
| 2009-12-15 | 2009-12-11 | 8.796 | 258,435 | +5,968 | 0.01% | 2,273,249 |
| 2009-12-10 | 2009-12-08 | 9.316 | 252,467 | -11,937 | 0.01% | 2,351,884 |
| 2009-12-09 | 2009-12-07 | 9.332 | 264,404 | +8,953 | 0.01% | 2,467,514 |
| 2009-12-07 | 2009-12-03 | 9.450 | 255,451 | -2,984 | 0.01% | 2,413,922 |
| 2009-11-30 | 2009-11-26 | 8.595 | 258,435 | -597 | 0.01% | 2,221,289 |
| 2009-11-24 | 2009-11-20 | 8.612 | 259,032 | +2,984 | 0.01% | 2,230,761 |
| 2009-11-23 | 2009-11-19 | 8.813 | 256,048 | -2,984 | 0.01% | 2,256,543 |
| 2009-11-19 | 2009-11-17 | 8.294 | 259,032 | -597 | 0.01% | 2,148,301 |
| 2009-11-17 | 2009-11-13 | 8.126 | 259,629 | -59,685 | 0.01% | 2,109,752 |
| 2009-11-05 | 2009-11-03 | 8.344 | 319,314 | -2,984 | 0.01% | 2,664,304 |
| 2009-10-30 | 2009-10-28 | 7.992 | 322,298 | +59,685 | 0.02% | 2,575,802 |
| 2009-10-29 | 2009-10-27 | 7.824 | 262,613 | -2,984 | 0.01% | 2,054,800 |
| 2009-10-02 | 2009-09-29 | 7.757 | 265,597 | -1,791 | 0.01% | 2,060,348 |
| 2009-09-30 | 2009-09-28 | 7.674 | 267,388 | -5,371 | 0.01% | 2,051,842 |
| 2009-09-29 | 2009-09-25 | 7.607 | 272,759 | -1,194 | 0.01% | 2,074,777 |
| 2009-09-28 | 2009-09-24 | 7.104 | 273,953 | +1,194 | 0.01% | 1,946,159 |
| 2009-09-25 | 2009-09-23 | 7.171 | 272,759 | +2,984 | 0.01% | 1,955,957 |
| 2009-09-24 | 2009-09-22 | 7.288 | 269,775 | +5,968 | 0.01% | 1,966,199 |
| 2009-09-21 | 2009-09-17 | 7.875 | 263,807 | +1,194 | 0.01% | 2,077,402 |
| 2009-09-16 | 2009-09-14 | 7.875 | 262,613 | -1,194 | 0.01% | 2,068,000 |
| 2009-09-14 | 2009-09-10 | 7.875 | 263,807 | -1,790 | 0.01% | 2,077,402 |
| 2009-09-08 | 2009-09-04 | 8.042 | 265,597 | -1,791 | 0.01% | 2,135,998 |
| 2009-09-04 | 2009-09-02 | 7.154 | 267,388 | +1,791 | 0.01% | 1,912,962 |
| 2009-08-18 | 2009-08-14 | 7.640 | 265,597 | +5,968 | 0.01% | 2,029,198 |
| 2009-07-31 | 2009-07-29 | 7.372 | 259,629 | -68,637 | 0.01% | 1,914,002 |
| 2009-07-29 | 2009-07-27 | 7.875 | 328,266 | +2,984 | 0.02% | 2,584,998 |
| 2009-07-28 | 2009-07-24 | 7.925 | 325,282 | -17,905 | 0.02% | 2,577,850 |
| 2009-07-23 | 2009-07-21 | 7.607 | 343,187 | -1,194 | 0.02% | 2,610,497 |
| 2009-06-30 | 2009-06-26 | 7.389 | 344,381 | -1,791 | 0.02% | 2,544,569 |
| 2009-06-29 | 2009-06-25 | 7.473 | 346,172 | -4,178 | 0.02% | 2,586,802 |
| 2009-06-17 | 2009-06-15 | 6.869 | 350,350 | -5,968 | 0.02% | 2,406,703 |
| 2009-06-09 | 2009-06-05 | 6.384 | 356,318 | +4,178 | 0.02% | 2,274,569 |
| 2009-06-08 | 2009-06-04 | 6.149 | 352,140 | +5,968 | 0.02% | 2,165,299 |
| 2009-05-29 | 2009-05-26 | 6.451 | 346,172 | -597 | 0.02% | 2,233,002 |
| 2009-05-26 | 2009-05-22 | 5.948 | 346,769 | +597 | 0.02% | 2,062,553 |
| 2009-05-25 | 2009-05-21 | 6.492 | 346,172 | -597 | 0.02% | 2,247,521 |
| 2009-05-22 | 2009-05-20 | 6.560 | 346,769 | +2,572 | 0.02% | 2,274,972 |
| 2009-05-15 | 2009-05-13 | 6.238 | 344,197 | +588 | 0.02% | 2,146,948 |
| 2009-05-11 | 2009-05-07 | 6.645 | 343,609 | +1,765 | 0.02% | 2,283,440 |
| 2009-05-07 | 2009-05-05 | 6.713 | 341,844 | -5,884 | 0.02% | 2,294,951 |
| 2009-05-06 | 2009-05-04 | 6.577 | 347,728 | -8,237 | 0.02% | 2,287,173 |
| 2009-04-27 | 2009-04-23 | 5.422 | 355,965 | +1,177 | 0.02% | 1,929,951 |
| 2009-04-22 | 2009-04-20 | 5.082 | 354,788 | -9,414 | 0.02% | 1,802,970 |
| 2009-03-25 | 2009-03-23 | 4.351 | 364,202 | +9,414 | 0.02% | 1,584,640 |
| 2009-03-18 | 2009-03-16 | 4.266 | 354,788 | -14,709 | 0.02% | 1,513,530 |
| 2009-01-13 | 2009-01-09 | 3.671 | 369,497 | -27,065 | 0.02% | 1,356,479 |
| 2009-01-07 | 2009-01-05 | 3.603 | 396,562 | -1,177 | 0.02% | 1,428,879 |
| 2008-12-02 | 2008-11-28 | 2.991 | 397,739 | +28,242 | 0.02% | 1,189,760 |
| 2008-11-07 | 2008-11-05 | 3.450 | 369,497 | -1,177 | 0.02% | 1,274,839 |
| 2008-10-16 | 2008-10-14 | 3.569 | 370,674 | +1,177 | 0.02% | 1,323,000 |
| 2008-10-03 | 2008-09-30 | 3.739 | 369,497 | -5,884 | 0.02% | 1,381,599 |
| 2008-09-25 | 2008-09-23 | 3.722 | 375,381 | -5,884 | 0.02% | 1,397,220 |
| 2008-09-24 | 2008-09-22 | 3.926 | 381,265 | +589 | 0.02% | 1,496,881 |
| 2008-09-22 | 2008-09-18 | 3.960 | 380,676 | -2,942 | 0.02% | 1,507,509 |
| 2008-09-19 | 2008-09-17 | 4.113 | 383,618 | +5,884 | 0.02% | 1,577,839 |
| 2008-09-17 | 2008-09-12 | 4.555 | 377,734 | +3,530 | 0.02% | 1,720,558 |
| 2008-09-16 | 2008-09-11 | 4.776 | 374,204 | -589 | 0.02% | 1,787,159 |
| 2008-09-10 | 2008-09-08 | 5.269 | 374,793 | +5,884 | 0.02% | 1,974,702 |
| 2008-09-09 | 2008-09-05 | 5.405 | 368,909 | +588 | 0.02% | 1,993,861 |
| 2008-09-03 | 2008-09-01 | 5.524 | 368,321 | -5,883 | 0.02% | 2,034,503 |
| 2008-08-15 | 2008-08-13 | 5.099 | 374,204 | -589 | 0.02% | 1,907,999 |
| 2008-08-12 | 2008-08-08 | 5.201 | 374,793 | +11,768 | 0.02% | 1,949,222 |
| 2008-08-11 | 2008-08-07 | 5.235 | 363,025 | +35,302 | 0.02% | 1,900,359 |
| 2008-08-05 | 2008-08-01 | 5.269 | 327,723 | +11,768 | 0.02% | 1,726,701 |
| 2008-08-04 | 2008-07-31 | 5.320 | 315,955 | +11,767 | 0.01% | 1,680,808 |
| 2008-07-30 | 2008-07-28 | 5.337 | 304,188 | +12,356 | 0.01% | 1,623,380 |
| 2008-07-24 | 2008-07-22 | 5.473 | 291,832 | -9,414 | 0.01% | 1,597,119 |
| 2008-07-14 | 2008-07-10 | 5.694 | 301,246 | +5,884 | 0.01% | 1,715,199 |
| 2008-07-03 | 2008-06-30 | 6.136 | 295,362 | -5,884 | 0.01% | 1,812,217 |
| 2008-06-30 | 2008-06-26 | 6.289 | 301,246 | +588 | 0.01% | 1,894,399 |
| 2008-06-26 | 2008-06-24 | 6.391 | 300,658 | +589 | 0.01% | 1,921,361 |
| 2008-06-16 | 2008-06-12 | 6.476 | 300,069 | -4,707 | 0.01% | 1,943,097 |
| 2008-06-05 | 2008-06-03 | 6.866 | 304,776 | +588 | 0.01% | 2,092,717 |
| 2008-05-27 | 2008-05-23 | 6.917 | 304,188 | +3,530 | 0.01% | 2,104,190 |
| 2008-05-26 | 2008-05-22 | 7.036 | 300,658 | +2,354 | 0.01% | 2,115,541 |
| 2008-05-23 | 2008-05-21 | 7.274 | 298,304 | -3,531 | 0.01% | 2,169,958 |
| 2008-05-22 | 2008-05-20 | 7.223 | 301,835 | +3,531 | 0.01% | 2,180,253 |
| 2008-05-21 | 2008-05-19 | 7.648 | 298,304 | -65,310 | 0.01% | 2,281,498 |
| 2008-05-20 | 2008-05-16 | 7.189 | 363,614 | +3,531 | 0.02% | 2,614,143 |
| 2008-05-19 | 2008-05-15 | 7.291 | 360,083 | -55,307 | 0.02% | 2,625,478 |
| 2008-05-15 | 2008-05-13 | 7.019 | 415,390 | +588 | 0.02% | 2,915,778 |
| 2008-05-14 | 2008-05-09 | 7.087 | 414,802 | +588 | 0.02% | 2,939,851 |
| 2008-05-09 | 2008-05-07 | 7.393 | 414,214 | -4,118 | 0.02% | 3,062,404 |
| 2008-05-08 | 2008-05-06 | 7.444 | 418,332 | -58,837 | 0.02% | 3,114,179 |
| 2008-04-30 | 2008-04-28 | 7.648 | 477,169 | +1,176 | 0.02% | 3,649,498 |
| 2008-04-28 | 2008-04-24 | 7.002 | 475,993 | -1,176 | 0.02% | 3,333,083 |
| 2008-04-18 | 2008-04-16 | 6.849 | 477,169 | +1,765 | 0.02% | 3,268,328 |
| 2008-03-31 | 2008-03-27 | 6.238 | 475,404 | +588 | 0.02% | 2,965,359 |
| 2008-03-27 | 2008-03-25 | 6.459 | 474,816 | +1,177 | 0.02% | 3,066,602 |
| 2008-03-26 | 2008-03-20 | 6.238 | 473,639 | -5,884 | 0.02% | 2,954,350 |
| 2008-03-25 | 2008-03-19 | 6.204 | 479,523 | +4,707 | 0.02% | 2,974,752 |
| 2008-03-20 | 2008-03-18 | 6.526 | 474,816 | +2,942 | 0.02% | 3,098,882 |
| 2008-03-19 | 2008-03-17 | 6.832 | 471,874 | +8,826 | 0.02% | 3,224,041 |
| 2008-03-18 | 2008-03-14 | 7.138 | 463,048 | +21,769 | 0.02% | 3,305,398 |
| 2008-03-17 | 2008-03-13 | 7.189 | 441,279 | +110,026 | 0.02% | 3,172,503 |
| 2008-03-14 | 2008-03-12 | 7.461 | 331,253 | -14,121 | 0.02% | 2,471,569 |
| 2008-03-13 | 2008-03-11 | 7.393 | 345,374 | -2,942 | 0.02% | 2,553,450 |
| 2008-03-11 | 2008-03-07 | 7.240 | 348,316 | -588 | 0.02% | 2,521,921 |
| 2008-03-10 | 2008-03-06 | 7.529 | 348,904 | +588 | 0.02% | 2,626,988 |
| 2008-03-07 | 2008-03-05 | 7.461 | 348,316 | +8,826 | 0.02% | 2,598,881 |
| 2008-03-06 | 2008-03-04 | 7.427 | 339,490 | -32,361 | 0.02% | 2,521,488 |
| 2008-03-05 | 2008-03-03 | 7.835 | 371,851 | +8,826 | 0.02% | 2,913,522 |
| 2008-03-04 | 2008-02-29 | 7.342 | 363,025 | -21,770 | 0.02% | 2,665,439 |
| 2008-03-03 | 2008-02-28 | 7.053 | 384,795 | +2,942 | 0.02% | 2,714,101 |
| 2008-02-28 | 2008-02-26 | 7.002 | 381,853 | -1,177 | 0.02% | 2,673,879 |
| 2008-02-27 | 2008-02-25 | 7.155 | 383,030 | +185,926 | 0.02% | 2,740,711 |
| 2008-02-26 | 2008-02-22 | 7.274 | 197,104 | +2,941 | 0.01% | 1,433,797 |
| 2008-02-25 | 2008-02-21 | 7.342 | 194,163 | +8,826 | 0.01% | 1,425,603 |
| 2008-02-21 | 2008-02-19 | 7.699 | 185,337 | +4,119 | 0.01% | 1,426,950 |
| 2008-02-20 | 2008-02-18 | 7.546 | 181,218 | +20,593 | 0.01% | 1,367,517 |
| 2008-02-19 | 2008-02-15 | 7.852 | 160,625 | +1,765 | 0.01% | 1,261,257 |
| 2008-02-15 | 2008-02-13 | 7.971 | 158,860 | +588 | 0.01% | 1,266,298 |
| 2008-02-14 | 2008-02-12 | 7.648 | 158,272 | +2,354 | 0.01% | 1,210,501 |
| 2008-02-12 | 2008-02-06 | 8.124 | 155,918 | +588 | 0.01% | 1,266,696 |
| 2008-02-11 | 2008-02-04 | 8.753 | 155,330 | -9,414 | 0.01% | 1,359,599 |
| 2008-02-05 | 2008-02-01 | 7.563 | 164,744 | -58,837 | 0.01% | 1,246,000 |
| 2008-02-04 | 2008-01-31 | 7.529 | 223,581 | +46,481 | 0.01% | 1,683,399 |
| 2008-01-30 | 2008-01-28 | 6.934 | 177,100 | +589 | 0.01% | 1,228,081 |
| 2008-01-29 | 2008-01-25 | 7.223 | 176,511 | +14,709 | 0.01% | 1,274,997 |
| 2008-01-28 | 2008-01-24 | 6.951 | 161,802 | +10,591 | 0.01% | 1,124,749 |
| 2008-01-25 | 2008-01-23 | 6.883 | 151,211 | +20,593 | 0.01% | 1,040,847 |
| 2008-01-23 | 2008-01-21 | 7.886 | 130,618 | +130,618 | 0.01% | 1,030,076 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -130,618 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 130,618 | +6,472 | 0.01% | 1,070,036 |
| 2008-01-18 | 2008-01-16 | 9.331 | 124,146 | -1,177 | 0.01% | 1,158,386 |
| 2008-01-16 | 2008-01-14 | 9.263 | 125,323 | -1,765 | 0.01% | 1,160,849 |
| 2008-01-15 | 2008-01-11 | 8.957 | 127,088 | -5,884 | 0.01% | 1,138,318 |
| 2008-01-14 | 2008-01-10 | 9.875 | 132,972 | +18,240 | 0.01% | 1,313,061 |
| 2008-01-11 | 2008-01-09 | 10.911 | 114,732 | +4,118 | 0.01% | 1,251,895 |
| 2008-01-10 | 2008-01-08 | 10.657 | 110,614 | -1,177 | 0.01% | 1,178,762 |
| 2008-01-09 | 2008-01-07 | 11.404 | 111,791 | -2,353 | 0.01% | 1,274,905 |
| 2008-01-08 | 2008-01-04 | 11.013 | 114,144 | -4,119 | 0.01% | 1,257,119 |
| 2008-01-07 | 2008-01-03 | 9.926 | 118,263 | +1,177 | 0.01% | 1,173,843 |
| 2008-01-04 | 2008-01-02 | 9.552 | 117,086 | +26,477 | 0.01% | 1,118,381 |
| 2008-01-03 | 2007-12-31 | 10.436 | 90,609 | -13,533 | 0.00% | 945,558 |
| 2008-01-02 | 2007-12-27 | 9.297 | 104,142 | -588 | 0.01% | 968,192 |
| 2007-12-27 | 2007-12-20 | 7.835 | 104,730 | -4,707 | 0.01% | 820,579 |
| 2007-12-21 | 2007-12-19 | 7.614 | 109,437 | -13,533 | 0.01% | 833,279 |
| 2007-12-20 | 2007-12-18 | 7.903 | 122,970 | -8,237 | 0.01% | 971,853 |
| 2007-12-19 | 2007-12-17 | 8.073 | 131,207 | 0.01% | 1,059,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy