History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 165,331,385 | +0 | 3.83% | 1,380,517,065 |
| 2025-10-13 | 2025-10-09 | 8.240 | 165,331,385 | +0 | 3.83% | 1,362,330,612 |
| 2025-10-10 | 2025-10-08 | 8.250 | 165,331,385 | +0 | 3.83% | 1,363,983,926 |
| 2025-10-09 | 2025-10-06 | 8.280 | 165,331,385 | +0 | 3.83% | 1,368,943,868 |
| 2025-10-08 | 2025-10-03 | 8.320 | 165,331,385 | +0 | 3.83% | 1,375,557,123 |
| 2025-10-06 | 2025-10-02 | 8.300 | 165,331,385 | +0 | 3.83% | 1,372,250,496 |
| 2025-10-03 | 2025-09-30 | 8.220 | 165,331,385 | +1,010,000 | 3.83% | 1,359,023,985 |
| 2025-10-02 | 2025-09-29 | 8.360 | 164,321,385 | +1,118,000 | 3.80% | 1,373,726,779 |
| 2025-09-30 | 2025-09-26 | 8.400 | 163,203,385 | +1,220,000 | 3.78% | 1,370,908,434 |
| 2025-09-29 | 2025-09-25 | 8.290 | 161,983,385 | +1,233,000 | 3.75% | 1,342,842,262 |
| 2025-09-26 | 2025-09-24 | 8.370 | 160,750,385 | +2,331,000 | 3.72% | 1,345,480,722 |
| 2025-09-25 | 2025-09-23 | 8.380 | 158,419,385 | +1,035,000 | 3.67% | 1,327,554,446 |
| 2025-09-24 | 2025-09-22 | 8.480 | 157,384,385 | +1,734,000 | 3.64% | 1,334,619,585 |
| 2025-09-23 | 2025-09-19 | 8.520 | 155,650,385 | +337,000 | 3.60% | 1,326,141,280 |
| 2025-09-22 | 2025-09-18 | 8.570 | 155,313,385 | +353,000 | 3.60% | 1,331,035,709 |
| 2025-09-19 | 2025-09-17 | 8.560 | 154,960,385 | +353,000 | 3.59% | 1,326,460,896 |
| 2025-09-18 | 2025-09-16 | 8.630 | 154,607,385 | +1,171,000 | 3.58% | 1,334,261,733 |
| 2025-09-17 | 2025-09-15 | 8.700 | 153,436,385 | +615,000 | 3.55% | 1,334,896,550 |
| 2025-09-16 | 2025-09-12 | 8.540 | 152,821,385 | -1,339,000 | 3.54% | 1,305,094,628 |
| 2025-09-15 | 2025-09-11 | 8.770 | 154,160,385 | -1,196,000 | 3.57% | 1,351,986,576 |
| 2025-09-12 | 2025-09-10 | 8.800 | 155,356,385 | -690,755 | 3.60% | 1,367,136,188 |
| 2025-09-11 | 2025-09-09 | 8.960 | 156,047,140 | -2,454,000 | 3.61% | 1,398,182,374 |
| 2025-09-10 | 2025-09-08 | 9.010 | 158,501,140 | -3,681,000 | 3.67% | 1,428,095,271 |
| 2025-09-09 | 2025-09-05 | 8.870 | 162,182,140 | +376,000 | 3.75% | 1,438,555,582 |
| 2025-09-08 | 2025-09-04 | 9.300 | 161,806,140 | -175,000 | 3.75% | 1,504,797,102 |
| 2025-09-05 | 2025-09-03 | 9.530 | 161,981,140 | -323,000 | 3.75% | 1,543,680,264 |
| 2025-09-04 | 2025-09-02 | 9.590 | 162,304,140 | -557,000 | 3.76% | 1,556,496,703 |
| 2025-09-03 | 2025-09-01 | 9.630 | 162,861,140 | -1,875,000 | 3.77% | 1,568,352,778 |
| 2025-09-02 | 2025-08-29 | 9.300 | 164,736,140 | +407,000 | 3.81% | 1,532,046,102 |
| 2025-09-01 | 2025-08-28 | 9.310 | 164,329,140 | +451,000 | 3.80% | 1,529,904,293 |
| 2025-08-29 | 2025-08-27 | 9.530 | 163,878,140 | +1,073,000 | 3.79% | 1,561,758,674 |
| 2025-08-28 | 2025-08-26 | 9.600 | 162,805,140 | -452,000 | 3.77% | 1,562,929,344 |
| 2025-08-27 | 2025-08-25 | 9.360 | 163,257,140 | -413,000 | 3.78% | 1,528,086,830 |
| 2025-08-26 | 2025-08-22 | 9.500 | 163,670,140 | +518,000 | 3.79% | 1,554,866,330 |
| 2025-08-25 | 2025-08-21 | 9.620 | 163,152,140 | +272,000 | 3.78% | 1,569,523,587 |
| 2025-08-22 | 2025-08-20 | 9.650 | 162,880,140 | +68,000 | 3.77% | 1,571,793,351 |
| 2025-08-21 | 2025-08-19 | 9.550 | 162,812,140 | +55,000 | 3.77% | 1,554,855,937 |
| 2025-08-20 | 2025-08-18 | 9.690 | 162,757,140 | -886,000 | 3.77% | 1,577,116,687 |
| 2025-08-19 | 2025-08-15 | 9.740 | 163,643,140 | -287,000 | 3.79% | 1,593,884,184 |
| 2025-08-18 | 2025-08-14 | 9.780 | 163,930,140 | +238,000 | 3.80% | 1,603,236,769 |
| 2025-08-15 | 2025-08-13 | 9.350 | 163,692,140 | +283,000 | 3.79% | 1,530,521,509 |
| 2025-08-14 | 2025-08-12 | 9.530 | 163,409,140 | -842,000 | 3.78% | 1,557,289,104 |
| 2025-08-13 | 2025-08-11 | 9.450 | 164,251,140 | -554,000 | 3.80% | 1,552,173,273 |
| 2025-08-12 | 2025-08-08 | 9.680 | 164,805,140 | +541,000 | 3.82% | 1,595,313,755 |
| 2025-08-11 | 2025-08-07 | 9.620 | 164,264,140 | +3,765,000 | 3.80% | 1,580,221,027 |
| 2025-08-08 | 2025-08-06 | 9.250 | 160,499,140 | -958,000 | 3.72% | 1,484,617,045 |
| 2025-08-07 | 2025-08-05 | 9.510 | 161,457,140 | -1,087,000 | 3.74% | 1,535,457,401 |
| 2025-08-06 | 2025-08-04 | 9.550 | 162,544,140 | -1,142,000 | 3.76% | 1,552,296,537 |
| 2025-08-05 | 2025-08-01 | 9.790 | 163,686,140 | +20,000 | 3.79% | 1,602,487,311 |
| 2025-08-04 | 2025-07-31 | 9.930 | 163,666,140 | +1,264,000 | 3.79% | 1,625,204,770 |
| 2025-08-01 | 2025-07-30 | 9.970 | 162,402,140 | -101,000 | 3.76% | 1,619,149,336 |
| 2025-07-31 | 2025-07-29 | 9.710 | 162,503,140 | -78,000 | 3.76% | 1,577,905,489 |
| 2025-07-30 | 2025-07-28 | 9.600 | 162,581,140 | -2,582,000 | 3.76% | 1,560,778,944 |
| 2025-07-29 | 2025-07-25 | 9.890 | 165,163,140 | +699,000 | 3.82% | 1,633,463,455 |
| 2025-07-28 | 2025-07-24 | 9.920 | 164,464,140 | -259,000 | 3.81% | 1,631,484,269 |
| 2025-07-25 | 2025-07-23 | 9.930 | 164,723,140 | -255,000 | 3.81% | 1,635,700,780 |
| 2025-07-24 | 2025-07-22 | 10.140 | 164,978,140 | +1,078,000 | 3.82% | 1,672,878,340 |
| 2025-07-23 | 2025-07-21 | 9.820 | 163,900,140 | +254,000 | 3.79% | 1,609,499,375 |
| 2025-07-22 | 2025-07-18 | 9.640 | 163,646,140 | -436,000 | 3.79% | 1,577,548,790 |
| 2025-07-21 | 2025-07-17 | 9.670 | 164,082,140 | +199,000 | 3.80% | 1,586,674,294 |
| 2025-07-18 | 2025-07-16 | 9.690 | 163,883,140 | +212,000 | 3.79% | 1,588,027,627 |
| 2025-07-17 | 2025-07-15 | 9.660 | 163,671,140 | +1,054,000 | 3.79% | 1,581,063,212 |
| 2025-07-16 | 2025-07-14 | 9.670 | 162,617,140 | -1,254,000 | 3.76% | 1,572,507,744 |
| 2025-07-15 | 2025-07-11 | 9.650 | 163,871,140 | -285,000 | 3.79% | 1,581,356,501 |
| 2025-07-14 | 2025-07-10 | 9.640 | 164,156,140 | -423,000 | 3.80% | 1,582,465,190 |
| 2025-07-11 | 2025-07-09 | 9.550 | 164,579,140 | -207,000 | 3.81% | 1,571,730,787 |
| 2025-07-10 | 2025-07-08 | 9.670 | 164,786,140 | +380,000 | 3.82% | 1,593,481,974 |
| 2025-07-09 | 2025-07-07 | 9.580 | 164,406,140 | +356,000 | 3.81% | 1,575,010,821 |
| 2025-07-08 | 2025-07-04 | 9.430 | 164,050,140 | +147,000 | 3.80% | 1,546,992,820 |
| 2025-07-07 | 2025-07-03 | 9.600 | 163,903,140 | +372,000 | 3.79% | 1,573,470,144 |
| 2025-07-04 | 2025-07-02 | 9.460 | 163,531,140 | +1,082,000 | 3.79% | 1,547,004,584 |
| 2025-07-03 | 2025-06-30 | 9.500 | 162,449,140 | +860,000 | 3.76% | 1,543,266,830 |
| 2025-07-02 | 2025-06-27 | 9.070 | 161,589,140 | +328,000 | 3.74% | 1,465,613,500 |
| 2025-06-30 | 2025-06-26 | 9.420 | 161,261,140 | +37,000 | 3.73% | 1,519,079,939 |
| 2025-06-27 | 2025-06-25 | 9.220 | 161,224,140 | -4,763,000 | 3.73% | 1,486,486,571 |
| 2025-06-26 | 2025-06-24 | 9.380 | 165,987,140 | -1,490,000 | 3.84% | 1,556,959,373 |
| 2025-06-25 | 2025-06-23 | 9.360 | 167,477,140 | +229,000 | 3.88% | 1,567,586,030 |
| 2025-06-24 | 2025-06-20 | 9.400 | 167,248,140 | -994,000 | 3.87% | 1,572,132,516 |
| 2025-06-23 | 2025-06-19 | 9.430 | 168,242,140 | -2,520,000 | 3.90% | 1,586,523,380 |
| 2025-06-20 | 2025-06-18 | 9.520 | 170,762,140 | -2,949,000 | 3.95% | 1,625,655,573 |
| 2025-06-19 | 2025-06-17 | 9.660 | 173,711,140 | -1,840,000 | 4.02% | 1,678,049,612 |
| 2025-06-18 | 2025-06-16 | 9.920 | 175,551,140 | -1,367,000 | 4.06% | 1,741,467,309 |
| 2025-06-17 | 2025-06-13 | 10.000 | 176,918,140 | -1,354,000 | 4.10% | 1,769,181,400 |
| 2025-06-16 | 2025-06-12 | 10.180 | 178,272,140 | +463,000 | 4.13% | 1,814,810,385 |
| 2025-06-13 | 2025-06-11 | 9.950 | 177,809,140 | -174,000 | 4.12% | 1,769,200,943 |
| 2025-06-12 | 2025-06-10 | 10.040 | 177,983,140 | -1,020,000 | 4.12% | 1,786,950,726 |
| 2025-06-11 | 2025-06-09 | 11.088 | 179,003,140 | -273,000 | 4.14% | 1,984,841,196 |
| 2025-06-10 | 2025-06-06 | 11.046 | 179,276,140 | +7,745,354 | 4.15% | 1,980,366,913 |
| 2025-06-09 | 2025-06-05 | 10.879 | 171,530,786 | +311,644 | 4.15% | 1,866,098,947 |
| 2025-06-06 | 2025-06-04 | 10.900 | 171,219,142 | +1,215,984 | 4.15% | 1,866,290,675 |
| 2025-06-05 | 2025-06-03 | 10.712 | 170,003,158 | -790,581 | 4.12% | 1,821,026,209 |
| 2025-06-03 | 2025-05-30 | 10.670 | 170,793,739 | -1,147,155 | 4.14% | 1,822,348,228 |
| 2025-06-02 | 2025-05-29 | 10.837 | 171,940,894 | +1,636,608 | 4.16% | 1,863,366,085 |
| 2025-05-30 | 2025-05-28 | 11.026 | 170,304,286 | +957,874 | 4.12% | 1,877,696,685 |
| 2025-05-29 | 2025-05-27 | 10.963 | 169,346,412 | +1,346,951 | 4.10% | 1,856,506,752 |
| 2025-05-28 | 2025-05-26 | 10.733 | 167,999,461 | +114,715 | 4.07% | 1,803,077,940 |
| 2025-05-27 | 2025-05-23 | 10.649 | 167,884,746 | -112,803 | 4.07% | 1,787,797,258 |
| 2025-05-26 | 2025-05-22 | 10.754 | 167,997,549 | +1,108,916 | 4.07% | 1,806,572,151 |
| 2025-05-23 | 2025-05-21 | 10.565 | 166,888,633 | +163,469 | 4.04% | 1,763,223,567 |
| 2025-05-22 | 2025-05-20 | 10.649 | 166,725,164 | +185,457 | 4.04% | 1,775,448,920 |
| 2025-05-21 | 2025-05-19 | 10.628 | 166,539,707 | +609,904 | 4.03% | 1,769,989,765 |
| 2025-05-20 | 2025-05-16 | 10.262 | 165,929,803 | +651,966 | 4.02% | 1,702,756,927 |
| 2025-05-19 | 2025-05-15 | 10.325 | 165,277,837 | +89,861 | 4.00% | 1,706,440,005 |
| 2025-05-16 | 2025-05-14 | 10.272 | 165,187,976 | -152,954 | 4.00% | 1,696,872,340 |
| 2025-05-15 | 2025-05-13 | 10.189 | 165,340,930 | +843,158 | 4.00% | 1,684,606,933 |
| 2025-05-14 | 2025-05-12 | 9.927 | 164,497,772 | +3,537,061 | 3.98% | 1,632,997,363 |
| 2025-05-13 | 2025-05-09 | 10.293 | 160,960,711 | +4,918,426 | 3.90% | 1,656,815,813 |
| 2025-05-12 | 2025-05-08 | 9.394 | 156,042,285 | +1,520,936 | 3.78% | 1,465,810,704 |
| 2025-05-09 | 2025-05-07 | 9.425 | 154,521,349 | +178,765 | 3.74% | 1,456,372,711 |
| 2025-05-08 | 2025-05-06 | 9.613 | 154,342,584 | +117,583 | 3.74% | 1,483,749,307 |
| 2025-05-06 | 2025-04-30 | 9.728 | 154,225,001 | -505,704 | 3.74% | 1,500,365,195 |
| 2025-05-02 | 2025-04-29 | 9.687 | 154,730,705 | +149,130 | 3.75% | 1,498,810,551 |
| 2025-04-30 | 2025-04-28 | 9.781 | 154,581,575 | -424,447 | 3.74% | 1,511,919,226 |
| 2025-04-29 | 2025-04-25 | 9.446 | 155,006,022 | -374,737 | 3.75% | 1,464,183,714 |
| 2025-04-28 | 2025-04-24 | 9.341 | 155,380,759 | +779,109 | 3.76% | 1,451,469,613 |
| 2025-04-25 | 2025-04-23 | 9.300 | 154,601,650 | +403,416 | 3.74% | 1,437,722,722 |
| 2025-04-24 | 2025-04-22 | 9.320 | 154,198,234 | +766,682 | 3.73% | 1,437,197,174 |
| 2025-04-23 | 2025-04-17 | 9.446 | 153,431,552 | +2,480,722 | 3.72% | 1,449,311,303 |
| 2025-04-22 | 2025-04-16 | 9.268 | 150,950,830 | +2,412,848 | 3.66% | 1,399,034,673 |
| 2025-04-17 | 2025-04-15 | 9.519 | 148,537,982 | -85,080 | 3.60% | 1,413,963,382 |
| 2025-04-16 | 2025-04-14 | 9.415 | 148,623,062 | +333,631 | 3.60% | 1,399,226,317 |
| 2025-04-15 | 2025-04-11 | 9.300 | 148,289,431 | -1,383,278 | 3.59% | 1,379,022,050 |
| 2025-04-14 | 2025-04-10 | 9.456 | 149,672,709 | +72,653 | 3.62% | 1,415,371,025 |
| 2025-04-11 | 2025-04-09 | 9.582 | 149,600,056 | +408,196 | 3.62% | 1,433,462,977 |
| 2025-04-10 | 2025-04-08 | 9.132 | 149,191,860 | +1,454,975 | 3.61% | 1,362,443,882 |
| 2025-04-09 | 2025-04-07 | 8.693 | 147,736,885 | -806,832 | 3.58% | 1,284,248,929 |
| 2025-04-08 | 2025-04-03 | 9.237 | 148,543,717 | -1,463,579 | 3.60% | 1,372,063,595 |
| 2025-04-07 | 2025-04-02 | 9.216 | 150,007,296 | -558,282 | 3.63% | 1,382,443,981 |
| 2025-04-03 | 2025-04-01 | 9.069 | 150,565,578 | -2,132,751 | 3.65% | 1,365,538,798 |
| 2025-04-02 | 2025-03-31 | 9.362 | 152,698,329 | +327,895 | 3.70% | 1,429,606,686 |
| 2025-04-01 | 2025-03-28 | 9.404 | 152,370,434 | +17,207 | 3.69% | 1,432,912,420 |
| 2025-03-31 | 2025-03-27 | 9.258 | 152,353,227 | +63,094 | 3.69% | 1,410,438,581 |
| 2025-03-28 | 2025-03-26 | 9.310 | 152,290,133 | +65,961 | 3.69% | 1,417,819,756 |
| 2025-03-27 | 2025-03-25 | 9.498 | 152,224,172 | +740,871 | 3.69% | 1,445,868,246 |
| 2025-03-26 | 2025-03-24 | 9.540 | 151,483,301 | -208,400 | 3.67% | 1,445,169,707 |
| 2025-03-25 | 2025-03-21 | 9.477 | 151,691,701 | +132,879 | 3.67% | 1,437,637,094 |
| 2025-03-24 | 2025-03-20 | 9.530 | 151,558,822 | +1,197,820 | 3.67% | 1,444,304,781 |
| 2025-03-21 | 2025-03-19 | 9.634 | 150,361,002 | +157,734 | 3.64% | 1,448,618,717 |
| 2025-03-20 | 2025-03-18 | 9.676 | 150,203,268 | +97,508 | 3.64% | 1,453,383,968 |
| 2025-03-19 | 2025-03-17 | 9.697 | 150,105,760 | +1,347,907 | 3.64% | 1,455,580,882 |
| 2025-03-18 | 2025-03-14 | 9.477 | 148,757,853 | +830,731 | 3.60% | 1,409,831,955 |
| 2025-03-17 | 2025-03-13 | 9.446 | 147,927,122 | -53,534 | 3.58% | 1,397,316,570 |
| 2025-03-14 | 2025-03-12 | 9.509 | 147,980,656 | +991,333 | 3.58% | 1,407,110,106 |
| 2025-03-13 | 2025-03-11 | 9.707 | 146,989,323 | +596,521 | 3.56% | 1,426,898,287 |
| 2025-03-12 | 2025-03-10 | 9.247 | 146,392,802 | -183,545 | 3.55% | 1,353,727,462 |
| 2025-03-11 | 2025-03-07 | 9.551 | 146,576,347 | +1,650,947 | 3.55% | 1,399,890,036 |
| 2025-03-10 | 2025-03-06 | 9.247 | 144,925,400 | +861,322 | 3.51% | 1,340,158,063 |
| 2025-03-07 | 2025-03-05 | 9.038 | 144,064,078 | +1,402,396 | 3.49% | 1,302,053,105 |
| 2025-03-06 | 2025-03-04 | 8.912 | 142,661,682 | +3,732,077 | 3.46% | 1,271,470,199 |
| 2025-03-05 | 2025-03-03 | 8.400 | 138,929,605 | +1,450,195 | 3.36% | 1,166,996,617 |
| 2025-03-04 | 2025-02-28 | 8.557 | 137,479,410 | +1,334,523 | 3.33% | 1,176,386,993 |
| 2025-03-03 | 2025-02-27 | 8.682 | 136,144,887 | +635,555 | 3.30% | 1,182,057,707 |
| 2025-02-28 | 2025-02-26 | 8.505 | 135,509,332 | +69,786 | 3.28% | 1,152,441,797 |
| 2025-02-27 | 2025-02-25 | 8.369 | 135,439,546 | +40,150 | 3.28% | 1,133,430,062 |
| 2025-02-26 | 2025-02-24 | 8.525 | 135,399,396 | +13,384 | 3.28% | 1,154,339,579 |
| 2025-02-25 | 2025-02-21 | 8.714 | 135,386,012 | +98,464 | 3.28% | 1,179,717,571 |
| 2025-02-24 | 2025-02-20 | 9.080 | 135,287,548 | -84,125 | 3.28% | 1,228,391,497 |
| 2025-02-21 | 2025-02-19 | 8.881 | 135,371,673 | +37,283 | 3.28% | 1,202,249,866 |
| 2025-02-20 | 2025-02-18 | 8.892 | 135,334,390 | -159,646 | 3.28% | 1,203,334,439 |
| 2025-02-19 | 2025-02-17 | 8.682 | 135,494,036 | +2,379,390 | 3.28% | 1,176,406,790 |
| 2025-02-18 | 2025-02-14 | 7.950 | 133,114,646 | -258,531 | 3.22% | 1,058,275,360 |
| 2025-02-17 | 2025-02-13 | 7.929 | 133,373,177 | -784,691 | 3.23% | 1,057,540,365 |
| 2025-02-14 | 2025-02-12 | 7.929 | 134,157,868 | -535,072 | 3.25% | 1,063,762,324 |
| 2025-02-13 | 2025-02-11 | 7.961 | 134,692,940 | -55,446 | 3.26% | 1,072,231,940 |
| 2025-02-12 | 2025-02-10 | 7.992 | 134,748,386 | +201,708 | 3.26% | 1,076,901,995 |
| 2025-02-11 | 2025-02-07 | 8.159 | 134,546,678 | -301,128 | 3.26% | 1,097,809,116 |
| 2025-02-10 | 2025-02-06 | 8.159 | 134,847,806 | +65,962 | 3.27% | 1,100,266,115 |
| 2025-02-07 | 2025-02-05 | 8.117 | 134,781,844 | -496,145 | 3.26% | 1,094,088,280 |
| 2025-02-04 | 2025-01-28 | 8.233 | 135,277,989 | +314,512 | 3.28% | 1,113,681,798 |
| 2025-02-03 | 2025-01-24 | 8.076 | 134,963,477 | +118,539 | 3.27% | 1,089,915,451 |
| 2025-01-27 | 2025-01-23 | 8.076 | 134,844,938 | +288,701 | 3.27% | 1,088,958,174 |
| 2025-01-24 | 2025-01-22 | 8.316 | 134,556,237 | +38,238 | 3.26% | 1,119,000,325 |
| 2025-01-23 | 2025-01-21 | 8.421 | 134,517,999 | +288,701 | 3.26% | 1,132,753,805 |
| 2025-01-22 | 2025-01-20 | 8.306 | 134,229,298 | +211,268 | 3.25% | 1,114,877,298 |
| 2025-01-21 | 2025-01-17 | 8.159 | 134,018,030 | +584,093 | 3.25% | 1,093,495,709 |
| 2025-01-20 | 2025-01-16 | 7.950 | 133,433,937 | +434,962 | 3.23% | 1,060,813,757 |
| 2025-01-17 | 2025-01-15 | 8.002 | 132,998,975 | -201,708 | 3.22% | 1,064,312,052 |
| 2025-01-16 | 2025-01-14 | 7.950 | 133,200,683 | +1,063,986 | 3.23% | 1,058,959,364 |
| 2025-01-15 | 2025-01-13 | 8.065 | 132,136,697 | +277,229 | 3.20% | 1,065,705,177 |
| 2025-01-14 | 2025-01-10 | 8.138 | 131,859,468 | -268,625 | 3.19% | 1,073,124,640 |
| 2025-01-13 | 2025-01-09 | 8.285 | 132,128,093 | -474,157 | 3.20% | 1,094,660,883 |
| 2025-01-10 | 2025-01-08 | 7.762 | 132,602,250 | +8,603 | 3.21% | 1,029,233,822 |
| 2025-01-09 | 2025-01-07 | 7.626 | 132,593,647 | +115,672 | 3.21% | 1,011,135,819 |
| 2025-01-08 | 2025-01-06 | 7.877 | 132,477,975 | +212,223 | 3.21% | 1,043,513,106 |
| 2025-01-07 | 2025-01-03 | 8.002 | 132,265,752 | +1,819,197 | 3.20% | 1,058,444,502 |
| 2025-01-06 | 2025-01-02 | 8.180 | 130,446,555 | +647,186 | 3.16% | 1,067,084,024 |
| 2025-01-03 | 2024-12-31 | 8.170 | 129,799,369 | +2,531,914 | 3.14% | 1,060,432,101 |
| 2025-01-02 | 2024-12-27 | 8.410 | 127,267,455 | +3,610,669 | 3.08% | 1,070,366,872 |
| 2024-12-30 | 2024-12-24 | 8.222 | 123,656,786 | +1,858,391 | 2.99% | 1,016,716,218 |
| 2024-12-27 | 2024-12-20 | 8.055 | 121,798,395 | +4,204,322 | 2.95% | 981,050,902 |
| 2024-12-23 | 2024-12-19 | 7.887 | 117,594,073 | +2,185,330 | 2.85% | 927,504,509 |
| 2024-12-20 | 2024-12-18 | 7.887 | 115,408,743 | +1,447,327 | 2.79% | 910,268,067 |
| 2024-12-19 | 2024-12-17 | 7.668 | 113,961,416 | +82,212 | 2.76% | 873,818,152 |
| 2024-12-18 | 2024-12-16 | 7.825 | 113,879,204 | +101,332 | 2.76% | 891,056,559 |
| 2024-12-17 | 2024-12-13 | 7.751 | 113,777,872 | -762,857 | 2.76% | 881,932,335 |
| 2024-12-16 | 2024-12-12 | 7.898 | 114,540,729 | +9,559 | 2.77% | 904,619,917 |
| 2024-12-13 | 2024-12-11 | 7.845 | 114,531,170 | +698,809 | 2.77% | 898,554,061 |
| 2024-12-12 | 2024-12-10 | 7.605 | 113,832,361 | +1,295,328 | 2.76% | 865,684,029 |
| 2024-12-11 | 2024-12-09 | 7.668 | 112,537,033 | +68,830 | 2.73% | 862,896,458 |
| 2024-12-10 | 2024-12-06 | 7.406 | 112,468,203 | -103,244 | 2.72% | 832,956,391 |
| 2024-12-09 | 2024-12-05 | 7.396 | 112,571,447 | +13,383 | 2.73% | 832,543,459 |
| 2024-12-06 | 2024-12-04 | 7.438 | 112,558,064 | -180,677 | 2.73% | 837,154,211 |
| 2024-12-05 | 2024-12-03 | 7.281 | 112,738,741 | +71,698 | 2.73% | 820,808,171 |
| 2024-12-04 | 2024-12-02 | 7.166 | 112,667,043 | -133,835 | 2.73% | 807,321,872 |
| 2024-12-03 | 2024-11-29 | 7.197 | 112,800,878 | -55,446 | 2.73% | 811,820,790 |
| 2024-12-02 | 2024-11-28 | 7.050 | 112,856,324 | +144,049 | 2.73% | 795,692,102 |
| 2024-11-29 | 2024-11-27 | 7.176 | 112,712,275 | +20,075 | 2.73% | 808,825,029 |
| 2024-11-28 | 2024-11-26 | 7.071 | 112,692,200 | +74,566 | 2.73% | 796,892,619 |
| 2024-11-27 | 2024-11-25 | 6.977 | 112,617,634 | +10,515 | 2.73% | 785,762,835 |
| 2024-11-26 | 2024-11-22 | 7.030 | 112,607,119 | -1,073,072 | 2.73% | 791,579,195 |
| 2024-11-25 | 2024-11-21 | 7.186 | 113,680,191 | -586,961 | 2.75% | 816,959,980 |
| 2024-11-22 | 2024-11-20 | 7.312 | 114,267,152 | -48,754 | 2.77% | 835,521,885 |
| 2024-11-21 | 2024-11-19 | 7.291 | 114,315,906 | +106,112 | 2.77% | 833,486,733 |
| 2024-11-20 | 2024-11-18 | 7.302 | 114,209,794 | -10,033 | 2.77% | 833,907,772 |
| 2024-11-19 | 2024-11-15 | 7.532 | 114,219,827 | -376,649 | 2.77% | 860,266,964 |
| 2024-11-18 | 2024-11-14 | 7.427 | 114,596,476 | -769,550 | 2.78% | 851,116,210 |
| 2024-11-15 | 2024-11-13 | 7.385 | 115,366,026 | +2,772,291 | 2.79% | 852,004,492 |
| 2024-11-14 | 2024-11-12 | 7.553 | 112,593,735 | +88,904 | 2.73% | 850,375,373 |
| 2024-11-13 | 2024-11-11 | 7.710 | 112,504,831 | -1,249,443 | 2.72% | 867,357,045 |
| 2024-11-12 | 2024-11-08 | 7.532 | 113,754,274 | -1,218,852 | 2.75% | 856,760,568 |
| 2024-11-11 | 2024-11-07 | 7.647 | 114,973,126 | +199,797 | 2.78% | 879,170,217 |
| 2024-11-08 | 2024-11-06 | 7.689 | 114,773,329 | -91,773 | 2.78% | 882,444,841 |
| 2024-11-07 | 2024-11-05 | 7.689 | 114,865,102 | +118,540 | 2.78% | 883,150,446 |
| 2024-11-06 | 2024-11-04 | 7.605 | 114,746,562 | +1,581,161 | 2.78% | 872,636,439 |
| 2024-11-05 | 2024-11-01 | 7.553 | 113,165,401 | -913,900 | 2.74% | 854,692,937 |
| 2024-11-04 | 2024-10-31 | 7.615 | 114,079,301 | -1,544,835 | 2.76% | 868,755,329 |
| 2024-11-01 | 2024-10-30 | 7.825 | 115,624,136 | +79,345 | 2.80% | 904,709,913 |
| 2024-10-31 | 2024-10-29 | 7.762 | 115,544,791 | -2,868,843 | 2.80% | 896,837,021 |
| 2024-10-30 | 2024-10-28 | 7.887 | 118,413,634 | -2,224,524 | 2.87% | 933,968,666 |
| 2024-10-29 | 2024-10-25 | 8.002 | 120,638,158 | -1,831,624 | 2.92% | 965,395,752 |
| 2024-10-28 | 2024-10-24 | 8.107 | 122,469,782 | +305,908 | 2.97% | 992,864,307 |
| 2024-10-25 | 2024-10-23 | 8.128 | 122,163,874 | -346,058 | 2.96% | 992,940,136 |
| 2024-10-24 | 2024-10-22 | 8.212 | 122,509,932 | -226,563 | 2.97% | 1,006,005,156 |
| 2024-10-23 | 2024-10-21 | 8.191 | 122,736,495 | -754,254 | 2.97% | 1,005,297,795 |
| 2024-10-22 | 2024-10-18 | 8.285 | 123,490,749 | +149,130 | 2.99% | 1,023,101,820 |
| 2024-10-21 | 2024-10-17 | 8.034 | 123,341,619 | -122,363 | 2.99% | 990,900,655 |
| 2024-10-18 | 2024-10-16 | 8.034 | 123,463,982 | +58,313 | 2.99% | 991,883,694 |
| 2024-10-17 | 2024-10-15 | 8.023 | 123,405,669 | +112,804 | 2.99% | 990,124,314 |
| 2024-10-16 | 2024-10-14 | 8.159 | 123,292,865 | +182,589 | 2.99% | 1,005,985,679 |
| 2024-10-15 | 2024-10-10 | 8.253 | 123,110,276 | +91,772 | 2.98% | 1,016,086,214 |
| 2024-10-14 | 2024-10-09 | 8.034 | 123,018,504 | -336,499 | 2.98% | 988,304,817 |
| 2024-10-10 | 2024-10-08 | 7.950 | 123,355,003 | -1,985,533 | 2.99% | 980,685,178 |
| 2024-10-03 | 2024-09-30 | 7.626 | 125,340,536 | +586,961 | 3.04% | 955,824,871 |
| 2024-10-02 | 2024-09-27 | 7.364 | 124,753,575 | +1,414,824 | 3.02% | 918,723,679 |
| 2024-09-30 | 2024-09-26 | 7.490 | 123,338,751 | +519,061 | 2.99% | 923,786,943 |
| 2024-09-27 | 2024-09-25 | 7.532 | 122,819,690 | -114,715 | 2.97% | 925,038,363 |
| 2024-09-26 | 2024-09-24 | 7.521 | 122,934,405 | -238,035 | 2.98% | 924,616,384 |
| 2024-09-25 | 2024-09-23 | 7.260 | 123,172,440 | -232,298 | 2.98% | 894,195,059 |
| 2024-09-24 | 2024-09-20 | 7.333 | 123,404,738 | -1,195,909 | 2.99% | 904,917,742 |
| 2024-09-23 | 2024-09-19 | 7.228 | 124,600,647 | -53,534 | 3.02% | 900,653,198 |
| 2024-09-17 | 2024-09-13 | 7.019 | 124,654,181 | -444,523 | 3.02% | 874,960,849 |
| 2024-09-16 | 2024-09-12 | 7.009 | 125,098,704 | -113,759 | 3.03% | 876,772,388 |
| 2024-09-13 | 2024-09-11 | 7.009 | 125,212,463 | +1,299,153 | 3.03% | 877,569,684 |
| 2024-09-12 | 2024-09-10 | 7.207 | 123,913,310 | -20,076 | 3.00% | 893,092,476 |
| 2024-09-11 | 2024-09-09 | 7.050 | 123,933,386 | -1,912 | 3.00% | 873,790,790 |
| 2024-09-10 | 2024-09-05 | 7.019 | 123,935,298 | +13,384 | 3.00% | 869,914,934 |
| 2024-09-09 | 2024-09-04 | 7.009 | 123,921,914 | -13,384 | 3.00% | 868,524,684 |
| 2024-09-05 | 2024-09-03 | 7.082 | 123,935,298 | -282,008 | 3.00% | 877,693,607 |
| 2024-09-04 | 2024-09-02 | 7.134 | 124,217,306 | -77,433 | 3.01% | 886,187,728 |
| 2024-09-03 | 2024-08-30 | 7.207 | 124,294,739 | -118,540 | 3.01% | 895,841,587 |
| 2024-09-02 | 2024-08-29 | 7.197 | 124,413,279 | +1,127,080 | 3.01% | 895,394,506 |
| 2024-08-30 | 2024-08-28 | 7.092 | 123,286,199 | +444,522 | 2.99% | 874,386,428 |
| 2024-08-29 | 2024-08-27 | 6.904 | 122,841,677 | +747,563 | 2.98% | 848,103,632 |
| 2024-08-28 | 2024-08-26 | 6.653 | 122,094,114 | +235,166 | 2.96% | 812,289,976 |
| 2024-08-27 | 2024-08-23 | 6.548 | 121,858,948 | +22,944 | 2.95% | 797,978,166 |
| 2024-08-26 | 2024-08-22 | 6.695 | 121,836,004 | -264,802 | 2.95% | 815,670,717 |
| 2024-08-23 | 2024-08-21 | 6.695 | 122,100,806 | +7,648 | 2.96% | 817,443,520 |
| 2024-08-22 | 2024-08-20 | 6.705 | 122,093,158 | -243,771 | 2.96% | 818,669,494 |
| 2024-08-21 | 2024-08-19 | 6.726 | 122,336,929 | +187,369 | 2.96% | 822,863,499 |
| 2024-08-20 | 2024-08-16 | 6.789 | 122,149,560 | +384,297 | 2.96% | 829,269,809 |
| 2024-08-19 | 2024-08-15 | 6.684 | 121,765,263 | -64,050 | 2.95% | 813,923,373 |
| 2024-08-16 | 2024-08-14 | 6.758 | 121,829,313 | -200,752 | 2.95% | 823,272,415 |
| 2024-08-15 | 2024-08-13 | 6.716 | 122,030,065 | -195,016 | 2.96% | 819,522,953 |
| 2024-08-14 | 2024-08-12 | 6.632 | 122,225,081 | +18,163 | 2.96% | 810,604,187 |
| 2024-08-13 | 2024-08-09 | 6.726 | 122,206,918 | +272,449 | 2.96% | 821,989,018 |
| 2024-08-12 | 2024-08-08 | 6.538 | 121,934,469 | -462,685 | 2.95% | 797,197,191 |
| 2024-08-09 | 2024-08-07 | 7.197 | 122,397,154 | +1,143,331 | 2.96% | 880,884,582 |
| 2024-08-08 | 2024-08-06 | 6.925 | 121,253,823 | +1,018,099 | 2.94% | 839,677,818 |
| 2024-08-07 | 2024-08-05 | 6.632 | 120,235,724 | -95,596 | 2.91% | 797,410,650 |
| 2024-08-06 | 2024-08-02 | 6.559 | 120,331,320 | -187,894 | 2.91% | 789,233,430 |
| 2024-08-05 | 2024-08-01 | 6.705 | 120,519,214 | +22,943 | 2.92% | 808,115,750 |
| 2024-08-02 | 2024-07-31 | 6.737 | 120,496,271 | -44,930 | 2.92% | 811,743,323 |
| 2024-08-01 | 2024-07-30 | 6.653 | 120,541,201 | +99,420 | 2.92% | 801,958,474 |
| 2024-07-31 | 2024-07-29 | 6.695 | 120,441,781 | +657,702 | 2.92% | 806,336,638 |
| 2024-07-30 | 2024-07-26 | 6.632 | 119,784,079 | +234,211 | 2.90% | 794,415,313 |
| 2024-07-29 | 2024-07-25 | 6.590 | 119,549,868 | -141,483 | 2.90% | 787,859,727 |
| 2024-07-26 | 2024-07-24 | 6.653 | 119,691,351 | +108,024 | 2.90% | 796,304,437 |
| 2024-07-25 | 2024-07-23 | 6.946 | 119,583,327 | -19,119 | 2.90% | 830,611,543 |
| 2024-07-24 | 2024-07-22 | 6.904 | 119,602,446 | +1,698,745 | 2.90% | 825,739,857 |
| 2024-07-23 | 2024-07-19 | 6.747 | 117,903,701 | -32,503 | 2.86% | 795,511,392 |
| 2024-07-22 | 2024-07-18 | 6.716 | 117,936,204 | -1,736,984 | 2.86% | 792,029,621 |
| 2024-07-19 | 2024-07-17 | 6.684 | 119,673,188 | -1,267,606 | 2.90% | 799,939,182 |
| 2024-07-18 | 2024-07-16 | 6.391 | 120,940,794 | -4,884,967 | 2.93% | 772,988,934 |
| 2024-07-17 | 2024-07-15 | 7.103 | 125,825,761 | -317,379 | 3.05% | 893,714,061 |
| 2024-07-16 | 2024-07-12 | 7.302 | 126,143,140 | +107,068 | 3.05% | 921,039,617 |
| 2024-07-15 | 2024-07-11 | 7.166 | 126,036,072 | -879,486 | 3.05% | 903,118,382 |
| 2024-07-12 | 2024-07-10 | 7.218 | 126,915,558 | -259,065 | 3.07% | 916,058,492 |
| 2024-07-11 | 2024-07-09 | 7.322 | 127,174,623 | +1,367,026 | 3.08% | 931,231,696 |
| 2024-07-10 | 2024-07-08 | 7.375 | 125,807,597 | +6,788,288 | 3.05% | 927,801,852 |
| 2024-07-09 | 2024-07-05 | 7.500 | 119,019,309 | -172,074 | 2.88% | 892,680,054 |
| 2024-07-08 | 2024-07-04 | 7.417 | 119,191,383 | -30,590 | 2.89% | 883,996,092 |
| 2024-07-05 | 2024-07-03 | 7.281 | 119,221,973 | -195,973 | 2.89% | 868,010,133 |
| 2024-07-04 | 2024-07-02 | 7.281 | 119,417,946 | +32,503 | 2.89% | 869,436,938 |
| 2024-07-03 | 2024-06-28 | 7.458 | 119,385,443 | +800,140 | 2.89% | 890,430,763 |
| 2024-07-02 | 2024-06-27 | 7.417 | 118,585,303 | +181,633 | 2.87% | 879,501,032 |
| 2024-06-28 | 2024-06-26 | 7.511 | 118,403,670 | -7,647 | 2.87% | 889,301,160 |
| 2024-06-27 | 2024-06-25 | 7.458 | 118,411,317 | +660,570 | 2.87% | 883,165,290 |
| 2024-06-26 | 2024-06-24 | 7.427 | 117,750,747 | +910,076 | 2.85% | 874,543,206 |
| 2024-06-25 | 2024-06-21 | 7.176 | 116,840,671 | +3,093,493 | 2.83% | 838,450,463 |
| 2024-06-24 | 2024-06-20 | 7.626 | 113,747,178 | +1,343,127 | 2.75% | 867,415,963 |
| 2024-06-21 | 2024-06-19 | 7.762 | 112,404,051 | +979,862 | 2.72% | 872,459,186 |
| 2024-06-20 | 2024-06-18 | 7.699 | 111,424,189 | +1,237,015 | 2.70% | 857,860,254 |
| 2024-06-19 | 2024-06-17 | 7.783 | 110,187,174 | +1,613,664 | 2.67% | 857,557,464 |
| 2024-06-18 | 2024-06-14 | 7.469 | 108,573,510 | +785,801 | 2.63% | 810,926,216 |
| 2024-06-17 | 2024-06-13 | 7.469 | 107,787,709 | +1,177,746 | 2.61% | 805,057,136 |
| 2024-06-14 | 2024-06-12 | 7.113 | 106,609,963 | +294,436 | 2.58% | 758,343,478 |
| 2024-06-13 | 2024-06-11 | 6.852 | 106,315,527 | +264,802 | 2.57% | 728,445,806 |
| 2024-06-12 | 2024-06-07 | 6.998 | 106,050,725 | +680,645 | 2.57% | 742,162,507 |
| 2024-06-11 | 2024-06-06 | 7.030 | 105,370,080 | +477,981 | 2.55% | 740,705,951 |
| 2024-06-07 | 2024-06-05 | 6.799 | 104,892,099 | +662,482 | 2.54% | 713,206,650 |
| 2024-06-06 | 2024-06-04 | 6.779 | 104,229,617 | +110,891 | 2.52% | 706,521,527 |
| 2024-06-05 | 2024-06-03 | 7.699 | 104,118,726 | +1,223,632 | 2.52% | 801,648,664 |
| 2024-06-04 | 2024-05-31 | 7.699 | 102,895,094 | +7,253,442 | 2.49% | 792,227,467 |
| 2024-06-03 | 2024-05-30 | 7.857 | 95,641,652 | -441,927 | 2.49% | 751,408,703 |
| 2024-05-31 | 2024-05-29 | 7.845 | 96,083,579 | +1,132,438 | 2.50% | 753,802,302 |
| 2024-05-30 | 2024-05-28 | 8.002 | 94,951,141 | +207,599 | 2.47% | 759,837,686 |
| 2024-05-29 | 2024-05-27 | 8.059 | 94,743,542 | +120,283 | 2.46% | 763,493,199 |
| 2024-05-28 | 2024-05-24 | 7.789 | 94,623,259 | +1,915,611 | 2.46% | 737,035,632 |
| 2024-05-27 | 2024-05-23 | 7.980 | 92,707,648 | +92,662 | 2.41% | 739,803,319 |
| 2024-05-24 | 2024-05-22 | 8.081 | 92,614,986 | +1,139,566 | 2.41% | 748,419,119 |
| 2024-05-23 | 2024-05-21 | 8.103 | 91,475,420 | +843,760 | 2.38% | 741,263,680 |
| 2024-05-22 | 2024-05-20 | 8.216 | 90,631,660 | +1,352,510 | 2.36% | 744,598,449 |
| 2024-05-21 | 2024-05-17 | 8.115 | 89,279,150 | +1,531,598 | 2.32% | 724,468,415 |
| 2024-05-20 | 2024-05-16 | 8.126 | 87,747,552 | +178,196 | 2.28% | 713,024,885 |
| 2024-05-17 | 2024-05-14 | 8.092 | 87,569,356 | +1,267,868 | 2.28% | 708,628,365 |
| 2024-05-16 | 2024-05-13 | 8.014 | 86,301,488 | +72,169 | 2.24% | 691,588,252 |
| 2024-05-14 | 2024-05-10 | 7.553 | 86,229,319 | -2,734,423 | 2.24% | 651,330,075 |
| 2024-05-13 | 2024-05-09 | 6.869 | 88,963,742 | -1,814,930 | 2.31% | 611,076,491 |
| 2024-05-10 | 2024-05-08 | 6.869 | 90,778,672 | -14,256 | 2.36% | 623,542,930 |
| 2024-05-09 | 2024-05-07 | 6.914 | 90,792,928 | +350,156 | 2.36% | 627,716,935 |
| 2024-05-08 | 2024-05-06 | 6.902 | 90,442,772 | +949,787 | 2.35% | 624,280,964 |
| 2024-05-03 | 2024-04-30 | 6.745 | 89,492,985 | +993,444 | 2.33% | 603,663,028 |
| 2024-05-02 | 2024-04-29 | 6.723 | 88,499,541 | -133,647 | 2.30% | 594,975,322 |
| 2024-04-30 | 2024-04-26 | 6.734 | 88,633,188 | +76,625 | 2.30% | 596,868,601 |
| 2024-04-29 | 2024-04-25 | 6.667 | 88,556,563 | +228,091 | 2.30% | 590,389,071 |
| 2024-04-26 | 2024-04-24 | 6.644 | 88,328,472 | -86,425 | 2.30% | 586,885,711 |
| 2024-04-25 | 2024-04-23 | 6.656 | 88,414,897 | -11,583 | 2.30% | 588,452,281 |
| 2024-04-24 | 2024-04-22 | 6.543 | 88,426,480 | -64,151 | 2.30% | 578,604,762 |
| 2024-04-23 | 2024-04-19 | 6.442 | 88,490,631 | +98,008 | 2.30% | 570,085,895 |
| 2024-04-22 | 2024-04-18 | 6.521 | 88,392,623 | -867,816 | 2.30% | 576,399,062 |
| 2024-04-19 | 2024-04-17 | 6.442 | 89,260,439 | +1,255,393 | 2.32% | 575,045,253 |
| 2024-04-18 | 2024-04-16 | 6.465 | 88,005,046 | +8,910 | 2.29% | 568,933,058 |
| 2024-04-17 | 2024-04-15 | 6.644 | 87,996,136 | +1,222,427 | 2.29% | 584,677,553 |
| 2024-04-16 | 2024-04-12 | 6.622 | 86,773,709 | +2,804,811 | 2.25% | 574,607,492 |
| 2024-04-15 | 2024-04-11 | 6.667 | 83,968,898 | +1,238,465 | 2.18% | 559,804,017 |
| 2024-04-12 | 2024-04-10 | 6.588 | 82,730,433 | +1,354,293 | 2.15% | 545,047,699 |
| 2024-04-11 | 2024-04-09 | 6.611 | 81,376,140 | +2,427,035 | 2.11% | 537,951,958 |
| 2024-04-10 | 2024-04-08 | 6.364 | 78,949,105 | +709,221 | 2.05% | 502,413,594 |
| 2024-04-08 | 2024-04-03 | 6.409 | 78,239,884 | +508,751 | 2.03% | 501,412,802 |
| 2024-04-05 | 2024-04-02 | 6.375 | 77,731,133 | +1,475,466 | 2.02% | 495,535,127 |
| 2024-04-03 | 2024-03-28 | 6.252 | 76,255,667 | +2,368,230 | 1.98% | 476,714,576 |
| 2024-04-02 | 2024-03-27 | 6.330 | 73,887,437 | -67,715 | 1.92% | 467,714,482 |
| 2024-03-28 | 2024-03-26 | 6.296 | 73,955,152 | +948,896 | 1.92% | 465,653,002 |
| 2024-03-27 | 2024-03-25 | 6.296 | 73,006,256 | -353,720 | 1.90% | 459,678,350 |
| 2024-03-26 | 2024-03-22 | 6.319 | 73,359,976 | +2,341,501 | 1.91% | 463,552,243 |
| 2024-03-25 | 2024-03-21 | 6.521 | 71,018,475 | +4,228,600 | 1.85% | 463,104,058 |
| 2024-03-22 | 2024-03-20 | 6.397 | 66,789,875 | +2,226,563 | 1.74% | 427,283,968 |
| 2024-03-21 | 2024-03-19 | 6.319 | 64,563,312 | +5,761,981 | 1.68% | 407,967,256 |
| 2024-03-20 | 2024-03-18 | 6.397 | 58,801,331 | +833,068 | 1.53% | 376,177,767 |
| 2024-03-19 | 2024-03-15 | 6.397 | 57,968,263 | -220,073 | 1.51% | 370,848,268 |
| 2024-03-18 | 2024-03-14 | 6.420 | 58,188,336 | -212,945 | 1.51% | 373,562,333 |
| 2024-03-15 | 2024-03-13 | 6.543 | 58,401,281 | +5,024,247 | 1.52% | 382,139,596 |
| 2024-03-14 | 2024-03-12 | 6.476 | 53,377,034 | +3,926,558 | 1.39% | 345,669,740 |
| 2024-03-13 | 2024-03-11 | 6.386 | 49,450,476 | -714,568 | 1.28% | 315,801,257 |
| 2024-03-12 | 2024-03-08 | 6.195 | 50,165,044 | +2,709,476 | 1.30% | 310,793,113 |
| 2024-03-11 | 2024-03-07 | 6.240 | 47,455,568 | +2,447,528 | 1.23% | 296,137,277 |
| 2024-03-08 | 2024-03-06 | 5.511 | 45,008,040 | -394,705 | 1.17% | 248,029,138 |
| 2024-03-07 | 2024-03-05 | 5.354 | 45,402,745 | +3,873,098 | 1.18% | 243,070,135 |
| 2024-03-06 | 2024-03-04 | 5.455 | 41,529,647 | +5,101,762 | 1.08% | 226,529,946 |
| 2024-03-05 | 2024-03-01 | 5.556 | 36,427,885 | +7,290,014 | 0.95% | 202,381,247 |
| 2024-03-04 | 2024-02-29 | 5.275 | 29,137,871 | +4,604,595 | 0.76% | 153,704,572 |
| 2024-03-01 | 2024-02-28 | 5.298 | 24,533,276 | -222,746 | 0.64% | 129,965,672 |
| 2024-02-29 | 2024-02-27 | 5.286 | 24,756,022 | +1,106,600 | 0.64% | 130,867,823 |
| 2024-02-28 | 2024-02-26 | 5.309 | 23,649,422 | +746,643 | 0.61% | 125,548,863 |
| 2024-02-27 | 2024-02-23 | 5.376 | 22,902,779 | +465,092 | 0.60% | 123,127,428 |
| 2024-02-26 | 2024-02-22 | 5.410 | 22,437,687 | +380,450 | 0.58% | 121,382,544 |
| 2024-02-23 | 2024-02-21 | 5.253 | 22,057,237 | +620,123 | 0.57% | 115,858,546 |
| 2024-02-22 | 2024-02-20 | 5.197 | 21,437,114 | +557,755 | 0.56% | 111,398,263 |
| 2024-02-21 | 2024-02-19 | 5.140 | 20,879,359 | +351,047 | 0.54% | 107,328,177 |
| 2024-02-15 | 2024-02-09 | 5.118 | 20,528,312 | -3,954,178 | 0.53% | 105,062,854 |
| 2024-02-14 | 2024-02-07 | 5.286 | 24,482,490 | +80,188 | 0.64% | 129,421,850 |
| 2024-02-08 | 2024-02-06 | 5.253 | 24,402,302 | -181,760 | 0.63% | 128,176,309 |
| 2024-02-07 | 2024-02-05 | 5.028 | 24,584,062 | +350,156 | 0.64% | 123,612,608 |
| 2024-02-06 | 2024-02-02 | 5.163 | 24,233,906 | +4,915,547 | 0.63% | 125,115,859 |
| 2024-02-05 | 2024-02-01 | 4.983 | 19,318,359 | -98,899 | 0.50% | 96,268,524 |
| 2024-02-02 | 2024-01-31 | 4.916 | 19,417,258 | +505,187 | 0.50% | 95,453,778 |
| 2024-02-01 | 2024-01-30 | 5.006 | 18,912,071 | +131,865 | 0.49% | 94,668,405 |
| 2024-01-31 | 2024-01-29 | 5.174 | 18,780,206 | +457,965 | 0.49% | 97,170,042 |
| 2024-01-30 | 2024-01-26 | 5.084 | 18,322,241 | +171,959 | 0.48% | 93,155,372 |
| 2024-01-29 | 2024-01-25 | 5.185 | 18,150,282 | +45,440 | 0.47% | 94,114,484 |
| 2024-01-26 | 2024-01-24 | 5.118 | 18,104,842 | +215,618 | 0.47% | 92,659,658 |
| 2024-01-25 | 2024-01-23 | 5.028 | 17,889,224 | +182,651 | 0.46% | 89,949,888 |
| 2024-01-24 | 2024-01-22 | 4.994 | 17,706,573 | +657,545 | 0.46% | 88,435,297 |
| 2024-01-23 | 2024-01-19 | 5.028 | 17,049,028 | -290,460 | 0.44% | 85,725,248 |
| 2024-01-22 | 2024-01-18 | 5.219 | 17,339,488 | +489,149 | 0.45% | 90,494,114 |
| 2024-01-19 | 2024-01-17 | 5.365 | 16,850,339 | +110,482 | 0.44% | 90,399,838 |
| 2024-01-18 | 2024-01-16 | 5.746 | 16,739,857 | +103,354 | 0.43% | 96,195,070 |
| 2024-01-17 | 2024-01-15 | 5.926 | 16,636,503 | -122,065 | 0.43% | 98,588,686 |
| 2024-01-16 | 2024-01-12 | 6.061 | 16,758,568 | +198,689 | 0.44% | 101,569,141 |
| 2024-01-15 | 2024-01-11 | 5.960 | 16,559,879 | +547,954 | 0.43% | 98,692,191 |
| 2024-01-12 | 2024-01-10 | 5.847 | 16,011,925 | -6,237 | 0.42% | 93,629,431 |
| 2024-01-11 | 2024-01-09 | 5.982 | 16,018,162 | -81,970 | 0.42% | 95,823,273 |
| 2024-01-10 | 2024-01-08 | 5.960 | 16,100,132 | +91,771 | 0.42% | 95,952,229 |
| 2024-01-09 | 2024-01-05 | 6.139 | 16,008,361 | +3,564 | 0.42% | 98,280,036 |
| 2024-01-08 | 2024-01-04 | 6.296 | 16,004,797 | +176,414 | 0.42% | 100,772,990 |
| 2024-01-05 | 2024-01-03 | 6.240 | 15,828,383 | +603,195 | 0.41% | 98,773,957 |
| 2024-01-04 | 2024-01-02 | 6.240 | 15,225,188 | +761,789 | 0.40% | 95,009,836 |
| 2024-01-03 | 2023-12-29 | 6.229 | 14,463,399 | +1,213,518 | 0.38% | 90,093,708 |
| 2024-01-02 | 2023-12-28 | 6.195 | 13,249,881 | +211,163 | 0.34% | 82,088,471 |
| 2023-12-29 | 2023-12-27 | 5.892 | 13,038,718 | -159,486 | 0.34% | 76,829,023 |
| 2023-12-28 | 2023-12-22 | 5.926 | 13,198,204 | -42,767 | 0.34% | 78,213,167 |
| 2023-12-27 | 2023-12-21 | 6.005 | 13,240,971 | +12,473 | 0.34% | 79,506,883 |
| 2023-12-22 | 2023-12-20 | 5.892 | 13,228,498 | -8,909 | 0.34% | 77,947,278 |
| 2023-12-21 | 2023-12-19 | 5.960 | 13,237,407 | -71,279 | 0.34% | 78,891,199 |
| 2023-12-20 | 2023-12-18 | 6.061 | 13,308,686 | -58,805 | 0.35% | 80,660,340 |
| 2023-12-19 | 2023-12-15 | 6.027 | 13,367,491 | -29,402 | 0.35% | 80,566,649 |
| 2023-12-15 | 2023-12-13 | 5.803 | 13,396,893 | -17,820 | 0.35% | 77,736,636 |
| 2023-12-14 | 2023-12-12 | 5.836 | 13,414,713 | -8,910 | 0.35% | 78,291,721 |
| 2023-12-13 | 2023-12-11 | 5.870 | 13,423,623 | -17,819 | 0.35% | 78,795,705 |
| 2023-12-12 | 2023-12-08 | 5.926 | 13,441,442 | -891 | 0.35% | 79,654,607 |
| 2023-12-11 | 2023-12-07 | 5.948 | 13,442,333 | +270,858 | 0.35% | 79,961,629 |
| 2023-12-08 | 2023-12-06 | 5.668 | 13,171,475 | -44,549 | 0.34% | 74,654,657 |
| 2023-12-07 | 2023-12-05 | 5.601 | 13,216,024 | -17,819 | 0.34% | 74,017,170 |
| 2023-12-06 | 2023-12-04 | 5.533 | 13,233,843 | +84,643 | 0.34% | 73,225,780 |
| 2023-12-05 | 2023-12-01 | 5.702 | 13,149,200 | +32,966 | 0.34% | 74,971,147 |
| 2023-12-04 | 2023-11-30 | 5.612 | 13,116,234 | +79,298 | 0.34% | 73,605,501 |
| 2023-12-01 | 2023-11-29 | 5.713 | 13,036,936 | +185,324 | 0.34% | 74,477,386 |
| 2023-11-30 | 2023-11-28 | 5.881 | 12,851,612 | +36,530 | 0.33% | 75,582,283 |
| 2023-11-29 | 2023-11-27 | 6.139 | 12,815,082 | +418,762 | 0.33% | 78,675,557 |
| 2023-11-28 | 2023-11-24 | 6.151 | 12,396,320 | +326,990 | 0.32% | 76,243,785 |
| 2023-11-27 | 2023-11-23 | 6.207 | 12,069,330 | +321,644 | 0.31% | 74,909,932 |
| 2023-11-24 | 2023-11-22 | 6.128 | 11,747,686 | +338,573 | 0.31% | 71,990,648 |
| 2023-11-23 | 2023-11-21 | 6.184 | 11,409,113 | +96,227 | 0.30% | 70,556,104 |
| 2023-11-22 | 2023-11-20 | 6.319 | 11,312,886 | +125,628 | 0.29% | 71,484,670 |
| 2023-11-21 | 2023-11-17 | 6.106 | 11,187,258 | +50,786 | 0.29% | 68,305,184 |
| 2023-11-20 | 2023-11-16 | 6.162 | 11,136,472 | -6,237 | 0.29% | 68,620,059 |
| 2023-11-17 | 2023-11-15 | 6.139 | 11,142,709 | +1,782 | 0.29% | 68,408,368 |
| 2023-11-16 | 2023-11-14 | 5.915 | 11,140,927 | +4,455 | 0.29% | 65,896,607 |
| 2023-11-15 | 2023-11-13 | 5.937 | 11,136,472 | +22,275 | 0.29% | 66,120,239 |
| 2023-11-14 | 2023-11-10 | 5.971 | 11,114,197 | +59,695 | 0.29% | 66,362,209 |
| 2023-11-13 | 2023-11-09 | 6.128 | 11,054,502 | +891 | 0.29% | 67,742,768 |
| 2023-11-10 | 2023-11-08 | 6.117 | 11,053,611 | -41,876 | 0.29% | 67,613,247 |
| 2023-11-09 | 2023-11-07 | 6.184 | 11,095,487 | -42,767 | 0.29% | 68,616,582 |
| 2023-11-08 | 2023-11-06 | 6.296 | 11,138,254 | -220,073 | 0.29% | 70,131,171 |
| 2023-11-07 | 2023-11-03 | 6.229 | 11,358,327 | +13,365 | 0.30% | 70,751,958 |
| 2023-11-06 | 2023-11-02 | 6.005 | 11,344,962 | +891 | 0.29% | 68,122,086 |
| 2023-11-03 | 2023-11-01 | 5.948 | 11,344,071 | -39,203 | 0.29% | 67,480,131 |
| 2023-11-02 | 2023-10-31 | 5.982 | 11,383,274 | -74,843 | 0.30% | 68,096,613 |
| 2023-11-01 | 2023-10-30 | 6.094 | 11,458,117 | -28,511 | 0.30% | 69,830,346 |
| 2023-10-31 | 2023-10-27 | 5.960 | 11,486,628 | +38,312 | 0.30% | 68,457,051 |
| 2023-10-30 | 2023-10-26 | 5.881 | 11,448,316 | +65,042 | 0.30% | 67,329,286 |
| 2023-10-27 | 2023-10-25 | 5.814 | 11,383,274 | +4,455 | 0.30% | 66,180,198 |
| 2023-10-26 | 2023-10-24 | 5.735 | 11,378,819 | +15,147 | 0.30% | 65,260,320 |
| 2023-10-25 | 2023-10-20 | 5.780 | 11,363,672 | +48,113 | 0.30% | 65,683,613 |
| 2023-10-24 | 2023-10-19 | 5.892 | 11,315,559 | -25,839 | 0.29% | 66,675,523 |
| 2023-10-20 | 2023-10-18 | 5.948 | 11,341,398 | +25,839 | 0.29% | 67,464,231 |
| 2023-10-19 | 2023-10-17 | 5.926 | 11,315,559 | -33,858 | 0.29% | 67,056,526 |
| 2023-10-18 | 2023-10-16 | 5.780 | 11,349,417 | +152,358 | 0.29% | 65,601,217 |
| 2023-10-17 | 2023-10-13 | 5.870 | 11,197,059 | +76,625 | 0.29% | 65,725,934 |
| 2023-10-16 | 2023-10-12 | 6.139 | 11,120,434 | +89,098 | 0.29% | 68,271,615 |
| 2023-10-13 | 2023-10-11 | 6.195 | 11,031,336 | +5,346 | 0.29% | 68,343,671 |
| 2023-10-12 | 2023-10-10 | 6.094 | 11,025,990 | +45,440 | 0.29% | 67,196,791 |
| 2023-10-11 | 2023-10-09 | 6.038 | 10,980,550 | +81,970 | 0.29% | 66,303,657 |
| 2023-10-03 | 2023-09-28 | 6.151 | 10,898,580 | +35,639 | 0.28% | 67,031,909 |
| 2023-09-29 | 2023-09-27 | 6.207 | 10,862,941 | -8,909 | 0.28% | 67,422,316 |
| 2023-09-28 | 2023-09-26 | 6.151 | 10,871,850 | +24,947 | 0.28% | 66,867,505 |
| 2023-09-27 | 2023-09-25 | 6.162 | 10,846,903 | +11,583 | 0.28% | 66,835,810 |
| 2023-09-26 | 2023-09-22 | 6.173 | 10,835,320 | +63,260 | 0.28% | 66,886,049 |
| 2023-09-25 | 2023-09-21 | 6.117 | 10,772,060 | +8,909 | 0.28% | 65,891,042 |
| 2023-09-22 | 2023-09-20 | 6.207 | 10,763,151 | -16,037 | 0.28% | 66,802,955 |
| 2023-09-21 | 2023-09-19 | 6.117 | 10,779,188 | +7,128 | 0.28% | 65,934,643 |
| 2023-09-20 | 2023-09-18 | 6.173 | 10,772,060 | +47,222 | 0.28% | 66,495,547 |
| 2023-09-19 | 2023-09-15 | 6.173 | 10,724,838 | -12,474 | 0.28% | 66,204,048 |
| 2023-09-18 | 2023-09-14 | 6.117 | 10,737,312 | +31,184 | 0.28% | 65,678,494 |
| 2023-09-15 | 2023-09-13 | 6.162 | 10,706,128 | +108,700 | 0.28% | 65,968,390 |
| 2023-09-14 | 2023-09-12 | 6.173 | 10,597,428 | +33,857 | 0.28% | 65,417,550 |
| 2023-09-13 | 2023-09-11 | 6.274 | 10,563,571 | +18,711 | 0.27% | 66,275,601 |
| 2023-09-12 | 2023-09-07 | 6.285 | 10,544,860 | -104,245 | 0.27% | 66,276,560 |
| 2023-09-11 | 2023-09-06 | 6.341 | 10,649,105 | -134,538 | 0.28% | 67,529,365 |
| 2023-09-07 | 2023-09-05 | 6.386 | 10,783,643 | -59,696 | 0.28% | 68,866,638 |
| 2023-09-06 | 2023-09-04 | 6.521 | 10,843,339 | -524,788 | 0.28% | 70,708,281 |
| 2023-09-05 | 2023-08-31 | 6.510 | 11,368,127 | -116,719 | 0.30% | 74,002,778 |
| 2023-09-04 | 2023-08-30 | 6.611 | 11,484,846 | -32,966 | 0.30% | 75,922,689 |
| 2023-08-31 | 2023-08-29 | 6.656 | 11,517,812 | -19,602 | 0.30% | 76,657,701 |
| 2023-08-30 | 2023-08-28 | 6.543 | 11,537,414 | +3,564 | 0.30% | 75,493,254 |
| 2023-08-29 | 2023-08-25 | 6.644 | 11,533,850 | +152,358 | 0.30% | 76,634,992 |
| 2023-08-28 | 2023-08-24 | 6.498 | 11,381,492 | +121,173 | 0.30% | 73,962,039 |
| 2023-08-25 | 2023-08-23 | 6.431 | 11,260,319 | -9,800 | 0.29% | 72,416,316 |
| 2023-08-24 | 2023-08-22 | 6.420 | 11,270,119 | +139,884 | 0.29% | 72,352,850 |
| 2023-08-23 | 2023-08-21 | 6.555 | 11,130,235 | +41,876 | 0.29% | 72,953,863 |
| 2023-08-22 | 2023-08-18 | 6.644 | 11,088,359 | -67,715 | 0.29% | 73,674,992 |
| 2023-08-21 | 2023-08-17 | 6.723 | 11,156,074 | +83,753 | 0.29% | 75,001,391 |
| 2023-08-18 | 2023-08-16 | 6.678 | 11,072,321 | +215,617 | 0.29% | 73,941,243 |
| 2023-08-17 | 2023-08-15 | 6.902 | 10,856,704 | +328,773 | 0.28% | 74,938,367 |
| 2023-08-16 | 2023-08-14 | 7.149 | 10,527,931 | +112,263 | 0.27% | 75,268,554 |
| 2023-08-15 | 2023-08-11 | 7.093 | 10,415,668 | +28,512 | 0.27% | 73,881,434 |
| 2023-08-14 | 2023-08-10 | 7.161 | 10,387,156 | +46,331 | 0.27% | 74,378,676 |
| 2023-08-11 | 2023-08-09 | 7.194 | 10,340,825 | +1,782 | 0.27% | 74,395,100 |
| 2023-08-10 | 2023-08-08 | 7.037 | 10,339,043 | +40,094 | 0.27% | 72,757,705 |
| 2023-08-09 | 2023-08-07 | 7.206 | 10,298,949 | +4,455 | 0.27% | 74,209,422 |
| 2023-08-08 | 2023-08-04 | 7.172 | 10,294,494 | -891 | 0.27% | 73,830,698 |
| 2023-08-07 | 2023-08-03 | 7.217 | 10,295,385 | +51,677 | 0.27% | 74,299,292 |
| 2023-08-04 | 2023-08-02 | 7.284 | 10,243,708 | -4,455 | 0.27% | 74,616,178 |
| 2023-08-03 | 2023-08-01 | 7.452 | 10,248,163 | +83,752 | 0.27% | 76,373,943 |
| 2023-08-01 | 2023-07-28 | 7.497 | 10,164,411 | +99,790 | 0.26% | 76,206,110 |
| 2023-07-31 | 2023-07-27 | 7.531 | 10,064,621 | +76,625 | 0.26% | 75,796,833 |
| 2023-07-28 | 2023-07-26 | 7.497 | 9,987,996 | -34,749 | 0.26% | 74,883,465 |
| 2023-07-27 | 2023-07-25 | 7.262 | 10,022,745 | +10,692 | 0.26% | 72,781,680 |
| 2023-07-26 | 2023-07-24 | 7.194 | 10,012,053 | +2,673 | 0.26% | 72,029,812 |
| 2023-07-25 | 2023-07-21 | 7.206 | 10,009,380 | +3,564 | 0.26% | 72,122,923 |
| 2023-07-24 | 2023-07-20 | 7.194 | 10,005,816 | -27,620 | 0.26% | 71,984,941 |
| 2023-07-21 | 2023-07-19 | 7.071 | 10,033,436 | +12,473 | 0.26% | 70,944,927 |
| 2023-07-20 | 2023-07-18 | 7.161 | 10,020,963 | +8,910 | 0.26% | 71,756,500 |
| 2023-07-19 | 2023-07-14 | 7.273 | 10,012,053 | +7,128 | 0.26% | 72,816,409 |
| 2023-07-18 | 2023-07-13 | 7.295 | 10,004,925 | -19,602 | 0.26% | 72,989,150 |
| 2023-07-14 | 2023-07-12 | 7.295 | 10,024,527 | -7,127 | 0.26% | 73,132,153 |
| 2023-07-13 | 2023-07-11 | 7.206 | 10,031,654 | +57,022 | 0.26% | 72,283,419 |
| 2023-07-12 | 2023-07-10 | 7.116 | 9,974,632 | +13,365 | 0.26% | 70,976,937 |
| 2023-07-11 | 2023-07-07 | 7.116 | 9,961,267 | +27,621 | 0.26% | 70,881,835 |
| 2023-07-10 | 2023-07-06 | 7.172 | 9,933,646 | +38,312 | 0.26% | 71,242,746 |
| 2023-07-07 | 2023-07-05 | 7.374 | 9,895,334 | +1,782 | 0.26% | 72,967,075 |
| 2023-07-06 | 2023-07-04 | 7.441 | 9,893,552 | -11,583 | 0.26% | 73,620,181 |
| 2023-07-05 | 2023-07-03 | 7.419 | 9,905,135 | -9,801 | 0.26% | 73,484,031 |
| 2023-07-04 | 2023-06-30 | 7.408 | 9,914,936 | +3,564 | 0.26% | 73,445,461 |
| 2023-07-03 | 2023-06-29 | 7.329 | 9,911,372 | +58,805 | 0.26% | 72,640,374 |
| 2023-06-30 | 2023-06-28 | 7.643 | 9,852,567 | +5,346 | 0.26% | 75,305,660 |
| 2023-06-29 | 2023-06-27 | 7.654 | 9,847,221 | +18,710 | 0.26% | 75,375,320 |
| 2023-06-26 | 2023-06-21 | 7.789 | 9,828,511 | +8,910 | 0.26% | 76,555,837 |
| 2023-06-23 | 2023-06-20 | 7.935 | 9,819,601 | +161,268 | 0.26% | 77,919,179 |
| 2023-06-20 | 2023-06-16 | 7.924 | 9,658,333 | +8,019 | 0.25% | 76,531,106 |
| 2023-06-19 | 2023-06-15 | 7.958 | 9,650,314 | -40,985 | 0.25% | 76,792,497 |
| 2023-06-16 | 2023-06-14 | 7.845 | 9,691,299 | -9,801 | 0.25% | 76,030,926 |
| 2023-06-15 | 2023-06-13 | 7.857 | 9,701,100 | -37,421 | 0.25% | 76,216,699 |
| 2023-06-14 | 2023-06-12 | 7.834 | 9,738,521 | -6,237 | 0.25% | 76,292,095 |
| 2023-06-13 | 2023-06-09 | 7.767 | 9,744,758 | -5,346 | 0.25% | 75,684,730 |
| 2023-06-09 | 2023-06-07 | 7.464 | 9,750,104 | +16,037 | 0.25% | 72,771,614 |
| 2023-06-08 | 2023-06-06 | 7.621 | 9,734,067 | +24,057 | 0.25% | 74,181,433 |
| 2023-06-07 | 2023-06-05 | 8.381 | 9,710,010 | -38,312 | 0.25% | 81,374,987 |
| 2023-06-06 | 2023-06-02 | 8.309 | 9,748,322 | +486,950 | 0.25% | 81,002,743 |
| 2023-06-05 | 2023-06-01 | 7.954 | 9,261,372 | +59,053 | 0.25% | 73,663,049 |
| 2023-06-02 | 2023-05-31 | 8.060 | 9,202,319 | +4,218 | 0.25% | 74,175,083 |
| 2023-06-01 | 2023-05-30 | 8.179 | 9,198,101 | -17,716 | 0.25% | 75,231,394 |
| 2023-05-31 | 2023-05-29 | 8.084 | 9,215,817 | +16,029 | 0.25% | 74,502,365 |
| 2023-05-30 | 2023-05-25 | 8.084 | 9,199,788 | +4,218 | 0.25% | 74,372,784 |
| 2023-05-29 | 2023-05-24 | 8.226 | 9,195,570 | +127,387 | 0.25% | 75,646,697 |
| 2023-05-25 | 2023-05-23 | 8.203 | 9,068,183 | +8,437 | 0.25% | 74,383,775 |
| 2023-05-24 | 2023-05-22 | 8.274 | 9,059,746 | +29,526 | 0.25% | 74,958,914 |
| 2023-05-23 | 2023-05-19 | 7.989 | 9,030,220 | +5,906 | 0.25% | 72,145,637 |
| 2023-05-22 | 2023-05-18 | 8.404 | 9,024,314 | +104,609 | 0.25% | 75,842,436 |
| 2023-05-19 | 2023-05-17 | 8.369 | 8,919,705 | +116,420 | 0.24% | 74,646,085 |
| 2023-05-18 | 2023-05-16 | 8.428 | 8,803,285 | +24,465 | 0.24% | 74,193,559 |
| 2023-05-17 | 2023-05-15 | 8.546 | 8,778,820 | +10,967 | 0.24% | 75,027,980 |
| 2023-05-16 | 2023-05-12 | 8.701 | 8,767,853 | -29,527 | 0.24% | 76,285,353 |
| 2023-05-15 | 2023-05-11 | 8.902 | 8,797,380 | +21,091 | 0.24% | 78,315,032 |
| 2023-05-12 | 2023-05-10 | 8.997 | 8,776,289 | +119,794 | 0.24% | 78,959,526 |
| 2023-05-11 | 2023-05-09 | 8.985 | 8,656,495 | -24,465 | 0.24% | 77,779,139 |
| 2023-05-10 | 2023-05-08 | 8.819 | 8,680,960 | +37,963 | 0.24% | 76,558,344 |
| 2023-05-09 | 2023-05-05 | 8.867 | 8,642,997 | +19,403 | 0.24% | 76,633,348 |
| 2023-05-08 | 2023-05-04 | 9.080 | 8,623,594 | +1,688 | 0.24% | 78,301,289 |
| 2023-05-03 | 2023-04-28 | 9.281 | 8,621,906 | +16,028 | 0.24% | 80,023,379 |
| 2023-05-02 | 2023-04-27 | 9.270 | 8,605,878 | +2,531 | 0.24% | 79,772,606 |
| 2023-04-28 | 2023-04-26 | 9.353 | 8,603,347 | +59,898 | 0.24% | 80,463,012 |
| 2023-04-27 | 2023-04-25 | 9.151 | 8,543,449 | +1,687 | 0.23% | 78,181,207 |
| 2023-04-26 | 2023-04-24 | 9.210 | 8,541,762 | +65,802 | 0.23% | 78,672,025 |
| 2023-04-25 | 2023-04-21 | 9.234 | 8,475,960 | +62,428 | 0.23% | 78,266,912 |
| 2023-04-24 | 2023-04-20 | 9.234 | 8,413,532 | +42,181 | 0.23% | 77,690,452 |
| 2023-04-21 | 2023-04-19 | 9.258 | 8,371,351 | +75,927 | 0.23% | 77,499,416 |
| 2023-04-20 | 2023-04-18 | 9.317 | 8,295,424 | +45,555 | 0.23% | 77,288,162 |
| 2023-04-19 | 2023-04-17 | 9.234 | 8,249,869 | +292,737 | 0.23% | 76,179,190 |
| 2023-04-18 | 2023-04-14 | 9.258 | 7,957,132 | +75,926 | 0.22% | 73,664,702 |
| 2023-04-17 | 2023-04-13 | 9.246 | 7,881,206 | +113,046 | 0.22% | 72,868,382 |
| 2023-04-14 | 2023-04-12 | 9.270 | 7,768,160 | +2,530 | 0.21% | 72,007,338 |
| 2023-04-13 | 2023-04-11 | 9.542 | 7,765,630 | +4,219 | 0.21% | 74,101,059 |
| 2023-04-11 | 2023-04-04 | 9.471 | 7,761,411 | +48,086 | 0.21% | 73,508,795 |
| 2023-04-06 | 2023-04-03 | 9.210 | 7,713,325 | +6,749 | 0.21% | 71,041,887 |
| 2023-04-04 | 2023-03-31 | 9.388 | 7,706,576 | +844 | 0.21% | 72,349,992 |
| 2023-04-03 | 2023-03-30 | 9.507 | 7,705,732 | +2,531 | 0.21% | 73,255,479 |
| 2023-03-31 | 2023-03-29 | 9.661 | 7,703,201 | -844 | 0.21% | 74,418,460 |
| 2023-03-30 | 2023-03-28 | 9.424 | 7,704,045 | +15,185 | 0.21% | 72,600,194 |
| 2023-03-29 | 2023-03-27 | 9.684 | 7,688,860 | +19,403 | 0.21% | 74,462,198 |
| 2023-03-28 | 2023-03-24 | 9.767 | 7,669,457 | +45,556 | 0.21% | 74,910,668 |
| 2023-03-27 | 2023-03-23 | 9.874 | 7,623,901 | +26,996 | 0.21% | 75,279,043 |
| 2023-03-24 | 2023-03-22 | 9.839 | 7,596,905 | +2,531 | 0.21% | 74,742,330 |
| 2023-03-23 | 2023-03-21 | 9.767 | 7,594,374 | -844 | 0.21% | 74,177,302 |
| 2023-03-22 | 2023-03-20 | 9.767 | 7,595,218 | +41,338 | 0.21% | 74,185,546 |
| 2023-03-21 | 2023-03-17 | 9.945 | 7,553,880 | +843 | 0.21% | 75,124,896 |
| 2023-03-20 | 2023-03-16 | 9.910 | 7,553,037 | +58,210 | 0.21% | 74,847,919 |
| 2023-03-17 | 2023-03-15 | 9.898 | 7,494,827 | +105,453 | 0.21% | 74,182,238 |
| 2023-03-16 | 2023-03-14 | 9.673 | 7,389,374 | +429,404 | 0.20% | 71,474,257 |
| 2023-03-15 | 2023-03-13 | 9.613 | 6,959,970 | +264,054 | 0.19% | 66,908,311 |
| 2023-03-14 | 2023-03-10 | 9.187 | 6,695,916 | +532,326 | 0.18% | 61,512,523 |
| 2023-03-13 | 2023-03-09 | 9.009 | 6,163,590 | -3,375 | 0.17% | 55,526,356 |
| 2023-03-10 | 2023-03-08 | 8.345 | 6,166,965 | +10,124 | 0.17% | 51,463,105 |
| 2023-03-08 | 2023-03-06 | 8.487 | 6,156,841 | +5,061 | 0.17% | 52,254,392 |
| 2023-03-07 | 2023-03-03 | 8.452 | 6,151,780 | +5,906 | 0.17% | 51,992,676 |
| 2023-03-06 | 2023-03-02 | 8.606 | 6,145,874 | -5,062 | 0.17% | 52,889,823 |
| 2023-03-03 | 2023-03-01 | 8.511 | 6,150,936 | -7,593 | 0.17% | 52,350,097 |
| 2023-03-02 | 2023-02-28 | 8.155 | 6,158,529 | -5,905 | 0.17% | 50,224,691 |
| 2023-03-01 | 2023-02-27 | 8.179 | 6,164,434 | +18,560 | 0.17% | 50,418,990 |
| 2023-02-28 | 2023-02-24 | 8.108 | 6,145,874 | +17,716 | 0.17% | 49,830,081 |
| 2023-02-27 | 2023-02-23 | 8.250 | 6,128,158 | +843 | 0.17% | 50,558,134 |
| 2023-02-24 | 2023-02-22 | 8.262 | 6,127,315 | -843 | 0.17% | 50,623,810 |
| 2023-02-23 | 2023-02-21 | 8.226 | 6,128,158 | +5,905 | 0.17% | 50,412,852 |
| 2023-02-22 | 2023-02-20 | 8.416 | 6,122,253 | +19,403 | 0.17% | 51,525,411 |
| 2023-02-21 | 2023-02-17 | 8.558 | 6,102,850 | +8,437 | 0.17% | 52,230,206 |
| 2023-02-20 | 2023-02-16 | 8.618 | 6,094,413 | +13,498 | 0.17% | 52,519,204 |
| 2023-02-17 | 2023-02-15 | 8.653 | 6,080,915 | -27,840 | 0.17% | 52,619,127 |
| 2023-02-16 | 2023-02-14 | 8.819 | 6,108,755 | -20,247 | 0.17% | 53,873,785 |
| 2023-02-15 | 2023-02-13 | 8.582 | 6,129,002 | +2,531 | 0.17% | 52,599,325 |
| 2023-02-13 | 2023-02-09 | 8.558 | 6,126,471 | +10,123 | 0.17% | 52,432,362 |
| 2023-02-10 | 2023-02-08 | 8.535 | 6,116,348 | -2,530 | 0.17% | 52,200,724 |
| 2023-02-09 | 2023-02-07 | 8.535 | 6,118,878 | +5,905 | 0.17% | 52,222,317 |
| 2023-02-08 | 2023-02-06 | 8.582 | 6,112,973 | +74,239 | 0.17% | 52,461,764 |
| 2023-02-07 | 2023-02-03 | 8.641 | 6,038,734 | +5,905 | 0.17% | 52,182,547 |
| 2023-02-06 | 2023-02-02 | 8.855 | 6,032,829 | -8,436 | 0.17% | 53,418,718 |
| 2023-02-03 | 2023-02-01 | 9.115 | 6,041,265 | -3,375 | 0.17% | 55,068,858 |
| 2023-02-01 | 2023-01-30 | 9.115 | 6,044,640 | -16,028 | 0.17% | 55,099,622 |
| 2023-01-20 | 2023-01-18 | 9.151 | 6,060,668 | -107,141 | 0.17% | 55,461,248 |
| 2023-01-19 | 2023-01-17 | 9.009 | 6,167,809 | +844 | 0.17% | 55,564,364 |
| 2023-01-18 | 2023-01-16 | 9.222 | 6,166,965 | -844 | 0.17% | 56,872,579 |
| 2023-01-17 | 2023-01-13 | 9.187 | 6,167,809 | -366,132 | 0.17% | 56,661,029 |
| 2023-01-16 | 2023-01-12 | 9.104 | 6,533,941 | -219,342 | 0.18% | 59,482,371 |
| 2023-01-13 | 2023-01-11 | 8.914 | 6,753,283 | +11,811 | 0.19% | 60,198,356 |
| 2023-01-12 | 2023-01-10 | 9.281 | 6,741,472 | +844 | 0.19% | 62,570,315 |
| 2023-01-10 | 2023-01-06 | 9.424 | 6,740,628 | +843 | 0.18% | 63,521,293 |
| 2023-01-09 | 2023-01-05 | 9.518 | 6,739,785 | -11,810 | 0.18% | 64,152,477 |
| 2023-01-06 | 2023-01-04 | 9.435 | 6,751,595 | -844 | 0.19% | 63,704,673 |
| 2023-01-05 | 2023-01-03 | 9.388 | 6,752,439 | +844 | 0.19% | 63,392,473 |
| 2023-01-04 | 2022-12-30 | 9.258 | 6,751,595 | +6,749 | 0.19% | 62,504,208 |
| 2023-01-03 | 2022-12-29 | 9.388 | 6,744,846 | +1,687 | 0.19% | 63,321,189 |
| 2022-12-30 | 2022-12-28 | 9.281 | 6,743,159 | -4,218 | 0.19% | 62,585,972 |
| 2022-12-29 | 2022-12-23 | 9.092 | 6,747,377 | +37,119 | 0.19% | 61,345,425 |
| 2022-12-28 | 2022-12-22 | 9.139 | 6,710,258 | -86,049 | 0.18% | 61,326,113 |
| 2022-12-23 | 2022-12-21 | 9.009 | 6,796,307 | -48,930 | 0.19% | 61,226,357 |
| 2022-12-22 | 2022-12-20 | 9.009 | 6,845,237 | +44,712 | 0.19% | 61,667,157 |
| 2022-12-21 | 2022-12-19 | 9.104 | 6,800,525 | -6,749 | 0.19% | 61,909,244 |
| 2022-12-20 | 2022-12-16 | 8.950 | 6,807,274 | -28,684 | 0.19% | 60,921,702 |
| 2022-12-19 | 2022-12-15 | 8.784 | 6,835,958 | -65,802 | 0.19% | 60,043,975 |
| 2022-12-16 | 2022-12-14 | 8.819 | 6,901,760 | -2,531 | 0.19% | 60,867,383 |
| 2022-12-15 | 2022-12-13 | 8.594 | 6,904,291 | +6,749 | 0.19% | 59,334,725 |
| 2022-12-14 | 2022-12-12 | 8.475 | 6,897,542 | -73,395 | 0.19% | 58,459,115 |
| 2022-12-13 | 2022-12-09 | 8.250 | 6,970,937 | -22,778 | 0.19% | 57,511,175 |
| 2022-12-12 | 2022-12-08 | 8.037 | 6,993,715 | +5,062 | 0.19% | 56,206,878 |
| 2022-12-09 | 2022-12-07 | 7.942 | 6,988,653 | -613,314 | 0.19% | 55,503,468 |
| 2022-12-08 | 2022-12-06 | 8.096 | 7,601,967 | +7,593 | 0.21% | 61,545,815 |
| 2022-12-07 | 2022-12-05 | 8.321 | 7,594,374 | -10,124 | 0.21% | 63,194,741 |
| 2022-12-06 | 2022-12-02 | 8.096 | 7,604,498 | +4,218 | 0.21% | 61,566,306 |
| 2022-12-05 | 2022-12-01 | 8.155 | 7,600,280 | +844 | 0.21% | 61,982,612 |
| 2022-12-02 | 2022-11-30 | 8.108 | 7,599,436 | +5,062 | 0.21% | 61,615,405 |
| 2022-12-01 | 2022-11-29 | 7.942 | 7,594,374 | -42,181 | 0.21% | 60,314,069 |
| 2022-11-30 | 2022-11-28 | 7.646 | 7,636,555 | -32,902 | 0.21% | 58,386,043 |
| 2022-11-29 | 2022-11-25 | 7.539 | 7,669,457 | +56,523 | 0.21% | 57,819,399 |
| 2022-11-25 | 2022-11-23 | 7.610 | 7,612,934 | -45,555 | 0.21% | 57,934,723 |
| 2022-11-23 | 2022-11-21 | 7.847 | 7,658,489 | +843 | 0.21% | 60,097,018 |
| 2022-11-22 | 2022-11-18 | 7.800 | 7,657,646 | -15,185 | 0.21% | 59,727,319 |
| 2022-11-21 | 2022-11-17 | 7.776 | 7,672,831 | -23,621 | 0.21% | 59,663,855 |
| 2022-11-18 | 2022-11-16 | 7.835 | 7,696,452 | +7,592 | 0.21% | 60,303,687 |
| 2022-11-17 | 2022-11-15 | 7.895 | 7,688,860 | -817,470 | 0.21% | 60,699,907 |
| 2022-11-16 | 2022-11-14 | 7.776 | 8,506,330 | -12,654 | 0.23% | 66,145,135 |
| 2022-11-15 | 2022-11-11 | 7.740 | 8,518,984 | +43,868 | 0.23% | 65,940,590 |
| 2022-11-14 | 2022-11-10 | 7.764 | 8,475,116 | -17,716 | 0.23% | 65,801,954 |
| 2022-11-11 | 2022-11-09 | 7.444 | 8,492,832 | -2,531 | 0.23% | 63,221,387 |
| 2022-11-10 | 2022-11-08 | 7.397 | 8,495,363 | +3,374 | 0.23% | 62,837,424 |
| 2022-11-09 | 2022-11-07 | 7.456 | 8,491,989 | -1,687,245 | 0.23% | 63,315,773 |
| 2022-11-08 | 2022-11-04 | 7.432 | 10,179,234 | +2,531 | 0.28% | 75,654,450 |
| 2022-11-07 | 2022-11-03 | 7.302 | 10,176,703 | +844 | 0.28% | 74,308,698 |
| 2022-11-04 | 2022-11-02 | 7.480 | 10,175,859 | -5,062 | 0.28% | 76,111,851 |
| 2022-11-03 | 2022-11-01 | 7.278 | 10,180,921 | -47,243 | 0.28% | 74,098,136 |
| 2022-11-02 | 2022-10-31 | 6.875 | 10,228,164 | +844 | 0.28% | 70,319,782 |
| 2022-11-01 | 2022-10-28 | 6.923 | 10,227,320 | +84,362 | 0.28% | 70,798,904 |
| 2022-10-31 | 2022-10-27 | 7.088 | 10,142,958 | -2,531 | 0.28% | 71,898,140 |
| 2022-10-28 | 2022-10-26 | 7.041 | 10,145,489 | +7,593 | 0.28% | 71,435,037 |
| 2022-10-27 | 2022-10-25 | 6.911 | 10,137,896 | +28,683 | 0.28% | 70,059,693 |
| 2022-10-26 | 2022-10-24 | 6.875 | 10,109,213 | +134,136 | 0.28% | 69,501,981 |
| 2022-10-25 | 2022-10-21 | 7.041 | 9,975,077 | +30,371 | 0.27% | 70,235,155 |
| 2022-10-24 | 2022-10-20 | 7.243 | 9,944,706 | +143,415 | 0.27% | 72,025,288 |
| 2022-10-21 | 2022-10-19 | 7.290 | 9,801,291 | +1,688 | 0.27% | 71,451,318 |
| 2022-10-20 | 2022-10-18 | 7.420 | 9,799,603 | +3,374 | 0.27% | 72,716,783 |
| 2022-10-19 | 2022-10-17 | 7.290 | 9,796,229 | +117,264 | 0.27% | 71,414,416 |
| 2022-10-18 | 2022-10-14 | 7.278 | 9,678,965 | -32,902 | 0.27% | 70,444,831 |
| 2022-10-17 | 2022-10-13 | 7.219 | 9,711,867 | +224,404 | 0.27% | 70,108,691 |
| 2022-10-14 | 2022-10-12 | 7.243 | 9,487,463 | +795,536 | 0.26% | 68,713,670 |
| 2022-10-13 | 2022-10-11 | 7.314 | 8,691,927 | -8,436 | 0.24% | 63,570,127 |
| 2022-10-12 | 2022-10-10 | 7.337 | 8,700,363 | +49,773 | 0.24% | 63,838,087 |
| 2022-09-30 | 2022-09-28 | 7.883 | 8,650,590 | +35,433 | 0.24% | 68,189,769 |
| 2022-09-29 | 2022-09-27 | 8.084 | 8,615,157 | -5,062 | 0.24% | 69,646,519 |
| 2022-09-28 | 2022-09-26 | 7.954 | 8,620,219 | +67,490 | 0.24% | 68,563,450 |
| 2022-09-27 | 2022-09-23 | 8.060 | 8,552,729 | +568,601 | 0.23% | 68,939,077 |
| 2022-09-26 | 2022-09-22 | 8.120 | 7,984,128 | +52,305 | 0.22% | 64,829,087 |
| 2022-09-23 | 2022-09-21 | 7.800 | 7,931,823 | -1,687 | 0.22% | 61,865,817 |
| 2022-09-22 | 2022-09-20 | 7.764 | 7,933,510 | -7,593 | 0.22% | 61,596,852 |
| 2022-09-21 | 2022-09-19 | 7.503 | 7,941,103 | +1,687 | 0.22% | 59,584,923 |
| 2022-09-20 | 2022-09-16 | 7.444 | 7,939,416 | +3,375 | 0.22% | 59,101,710 |
| 2022-09-19 | 2022-09-15 | 7.574 | 7,936,041 | -12,655 | 0.22% | 60,111,367 |
| 2022-09-16 | 2022-09-14 | 7.705 | 7,948,696 | +65,803 | 0.22% | 61,243,653 |
| 2022-09-15 | 2022-09-13 | 7.812 | 7,882,893 | +13,498 | 0.22% | 61,577,618 |
| 2022-09-14 | 2022-09-09 | 7.551 | 7,869,395 | -1,687 | 0.22% | 59,419,996 |
| 2022-09-13 | 2022-09-08 | 7.314 | 7,871,082 | +36,275 | 0.22% | 57,566,714 |
| 2022-09-09 | 2022-09-07 | 7.420 | 7,834,807 | +16,873 | 0.22% | 58,137,249 |
| 2022-09-08 | 2022-09-06 | 7.634 | 7,817,934 | +2,531 | 0.21% | 59,680,123 |
| 2022-09-07 | 2022-09-05 | 7.622 | 7,815,403 | +11,810 | 0.21% | 59,568,161 |
| 2022-09-06 | 2022-09-02 | 7.895 | 7,803,593 | -24,465 | 0.21% | 61,605,670 |
| 2022-09-05 | 2022-09-01 | 7.776 | 7,828,058 | +41,338 | 0.21% | 60,870,899 |
| 2022-09-02 | 2022-08-31 | 8.025 | 7,786,720 | +844 | 0.21% | 62,487,776 |
| 2022-09-01 | 2022-08-30 | 8.049 | 7,785,876 | +843 | 0.21% | 62,665,585 |
| 2022-08-31 | 2022-08-29 | 7.942 | 7,785,033 | +844 | 0.21% | 61,828,271 |
| 2022-08-30 | 2022-08-26 | 8.084 | 7,784,189 | -844 | 0.21% | 62,928,820 |
| 2022-08-29 | 2022-08-25 | 7.918 | 7,785,033 | -843 | 0.21% | 61,643,709 |
| 2022-08-26 | 2022-08-24 | 7.776 | 7,785,876 | +19,403 | 0.21% | 60,542,892 |
| 2022-08-25 | 2022-08-23 | 7.871 | 7,766,473 | -844 | 0.21% | 61,128,503 |
| 2022-08-24 | 2022-08-22 | 7.966 | 7,767,317 | +844 | 0.21% | 61,871,714 |
| 2022-08-23 | 2022-08-19 | 8.037 | 7,766,473 | +2,531 | 0.21% | 62,417,357 |
| 2022-08-22 | 2022-08-18 | 7.918 | 7,763,942 | +806,503 | 0.21% | 61,476,706 |
| 2022-08-19 | 2022-08-17 | 8.001 | 6,957,439 | +643,684 | 0.19% | 55,667,924 |
| 2022-08-18 | 2022-08-16 | 8.084 | 6,313,755 | +452,181 | 0.17% | 51,041,560 |
| 2022-08-17 | 2022-08-15 | 8.226 | 5,861,574 | -5,061 | 0.16% | 48,219,818 |
| 2022-08-16 | 2022-08-12 | 8.238 | 5,866,635 | -6,749 | 0.16% | 48,330,993 |
| 2022-08-15 | 2022-08-11 | 8.084 | 5,873,384 | -101,235 | 0.16% | 47,481,520 |
| 2022-08-12 | 2022-08-10 | 7.776 | 5,974,619 | +150,165 | 0.16% | 46,458,576 |
| 2022-08-10 | 2022-08-08 | 8.748 | 5,824,454 | +7,592 | 0.16% | 50,952,257 |
| 2022-08-09 | 2022-08-05 | 8.724 | 5,816,862 | -2,530 | 0.16% | 50,747,940 |
| 2022-08-08 | 2022-08-04 | 8.701 | 5,819,392 | +9,279 | 0.16% | 50,632,050 |
| 2022-08-05 | 2022-08-03 | 8.511 | 5,810,113 | -2,530 | 0.16% | 49,449,382 |
| 2022-08-04 | 2022-08-02 | 8.535 | 5,812,643 | -10,124 | 0.16% | 49,608,716 |
| 2022-08-03 | 2022-08-01 | 8.606 | 5,822,767 | -4,218 | 0.16% | 50,109,247 |
| 2022-08-02 | 2022-07-29 | 8.499 | 5,826,985 | +154,383 | 0.16% | 49,523,907 |
| 2022-08-01 | 2022-07-28 | 8.570 | 5,672,602 | -6,749 | 0.16% | 48,615,242 |
| 2022-07-29 | 2022-07-27 | 8.677 | 5,679,351 | -5,905 | 0.16% | 49,278,971 |
| 2022-07-28 | 2022-07-26 | 8.404 | 5,685,256 | -3,375 | 0.16% | 47,780,215 |
| 2022-07-27 | 2022-07-25 | 8.523 | 5,688,631 | +9,280 | 0.16% | 48,482,890 |
| 2022-07-26 | 2022-07-22 | 8.440 | 5,679,351 | -7,593 | 0.16% | 47,932,551 |
| 2022-07-25 | 2022-07-21 | 8.712 | 5,686,944 | +14,342 | 0.16% | 49,547,088 |
| 2022-07-22 | 2022-07-20 | 8.428 | 5,672,602 | -104,609 | 0.16% | 47,808,350 |
| 2022-07-21 | 2022-07-19 | 8.179 | 5,777,211 | -10,967 | 0.16% | 47,251,888 |
| 2022-07-20 | 2022-07-18 | 8.250 | 5,788,178 | +4,218 | 0.16% | 47,753,253 |
| 2022-07-19 | 2022-07-15 | 8.321 | 5,783,960 | -5,906 | 0.16% | 48,129,820 |
| 2022-07-18 | 2022-07-14 | 8.309 | 5,789,866 | -16,872 | 0.16% | 48,110,334 |
| 2022-07-15 | 2022-07-13 | 8.262 | 5,806,738 | -5,062 | 0.16% | 47,975,206 |
| 2022-07-14 | 2022-07-12 | 8.167 | 5,811,800 | -447,120 | 0.16% | 47,465,901 |
| 2022-07-13 | 2022-07-11 | 8.191 | 6,258,920 | -113,045 | 0.17% | 51,265,983 |
| 2022-07-12 | 2022-07-08 | 8.226 | 6,371,965 | -7,593 | 0.17% | 52,418,513 |
| 2022-07-11 | 2022-07-07 | 8.274 | 6,379,558 | -79,300 | 0.18% | 52,783,460 |
| 2022-07-08 | 2022-07-06 | 8.250 | 6,458,858 | -10,967 | 0.18% | 53,286,454 |
| 2022-07-07 | 2022-07-05 | 8.060 | 6,469,825 | -352,635 | 0.18% | 52,149,877 |
| 2022-07-06 | 2022-07-04 | 7.978 | 6,822,460 | +7,593 | 0.19% | 54,426,186 |
| 2022-07-05 | 2022-06-30 | 7.978 | 6,814,867 | +103,766 | 0.19% | 54,365,613 |
| 2022-07-04 | 2022-06-29 | 8.001 | 6,711,101 | -19,404 | 0.18% | 53,696,922 |
| 2022-06-30 | 2022-06-28 | 8.084 | 6,730,505 | +55,679 | 0.18% | 54,410,644 |
| 2022-06-29 | 2022-06-27 | 7.954 | 6,674,826 | +14,342 | 0.18% | 53,090,194 |
| 2022-06-28 | 2022-06-24 | 7.764 | 6,660,484 | -223,560 | 0.18% | 51,712,905 |
| 2022-06-27 | 2022-06-23 | 7.480 | 6,884,044 | +6,749 | 0.19% | 51,490,231 |
| 2022-06-24 | 2022-06-22 | 7.515 | 6,877,295 | -54,836 | 0.19% | 51,684,314 |
| 2022-06-23 | 2022-06-21 | 7.409 | 6,932,131 | -346,728 | 0.19% | 51,356,879 |
| 2022-06-22 | 2022-06-20 | 7.456 | 7,278,859 | -44,712 | 0.20% | 54,270,746 |
| 2022-06-21 | 2022-06-17 | 7.254 | 7,323,571 | +16,872 | 0.20% | 53,128,329 |
| 2022-06-20 | 2022-06-16 | 7.349 | 7,306,699 | -844 | 0.20% | 53,698,821 |
| 2022-06-17 | 2022-06-15 | 7.219 | 7,307,543 | -127,387 | 0.20% | 52,752,192 |
| 2022-06-16 | 2022-06-14 | 7.302 | 7,434,930 | +21,091 | 0.20% | 54,288,700 |
| 2022-06-15 | 2022-06-13 | 7.231 | 7,413,839 | -1,183,602 | 0.20% | 53,607,410 |
| 2022-06-14 | 2022-06-10 | 7.397 | 8,597,441 | -238,746 | 0.24% | 63,592,462 |
| 2022-06-13 | 2022-06-09 | 7.373 | 8,836,187 | -873,992 | 0.24% | 65,148,906 |
| 2022-06-10 | 2022-06-08 | 7.657 | 9,710,179 | -9,280 | 0.27% | 74,355,243 |
| 2022-06-09 | 2022-06-07 | 7.551 | 9,719,459 | +13,498 | 0.27% | 73,389,405 |
| 2022-06-08 | 2022-06-06 | 7.420 | 9,705,961 | +138,354 | 0.27% | 72,021,924 |
| 2022-06-07 | 2022-06-02 | 7.385 | 9,567,607 | +8,436 | 0.26% | 70,655,051 |
| 2022-06-06 | 2022-06-01 | 7.420 | 9,559,171 | +3,459 | 0.26% | 70,932,686 |
| 2022-06-02 | 2022-05-31 | 7.515 | 9,555,712 | +4,218 | 0.26% | 71,813,179 |
| 2022-06-01 | 2022-05-30 | 8.568 | 9,551,494 | -5,062 | 0.26% | 81,837,656 |
| 2022-05-31 | 2022-05-27 | 8.504 | 9,556,556 | +699,906 | 0.26% | 81,269,975 |
| 2022-05-30 | 2022-05-26 | 8.542 | 8,856,650 | +7,038 | 0.26% | 75,657,679 |
| 2022-05-27 | 2022-05-25 | 8.568 | 8,849,612 | -16,422 | 0.26% | 75,823,898 |
| 2022-05-26 | 2022-05-24 | 8.287 | 8,866,034 | +1,564 | 0.26% | 73,470,242 |
| 2022-05-25 | 2022-05-23 | 8.261 | 8,864,470 | -7,820 | 0.26% | 73,230,562 |
| 2022-05-24 | 2022-05-20 | 8.299 | 8,872,290 | -30,497 | 0.26% | 73,635,544 |
| 2022-05-23 | 2022-05-19 | 8.223 | 8,902,787 | -89,145 | 0.26% | 73,205,553 |
| 2022-05-20 | 2022-05-18 | 8.312 | 8,991,932 | -782 | 0.27% | 74,743,502 |
| 2022-05-19 | 2022-05-17 | 8.363 | 8,992,714 | -12,511 | 0.27% | 75,210,002 |
| 2022-05-18 | 2022-05-16 | 8.236 | 9,005,225 | +3,910 | 0.27% | 74,163,037 |
| 2022-05-17 | 2022-05-13 | 7.993 | 9,001,315 | +55,520 | 0.27% | 71,943,746 |
| 2022-05-16 | 2022-05-12 | 7.724 | 8,945,795 | +51,610 | 0.26% | 69,097,598 |
| 2022-05-13 | 2022-05-11 | 8.299 | 8,894,185 | +18,768 | 0.26% | 73,817,261 |
| 2022-05-12 | 2022-05-10 | 8.376 | 8,875,417 | +86,799 | 0.26% | 74,342,496 |
| 2022-05-11 | 2022-05-06 | 8.479 | 8,788,618 | -3,128 | 0.26% | 74,514,568 |
| 2022-04-29 | 2022-04-27 | 8.632 | 8,791,746 | +1,564 | 0.26% | 75,890,249 |
| 2022-04-28 | 2022-04-26 | 8.581 | 8,790,182 | -1,564 | 0.26% | 75,427,108 |
| 2022-04-27 | 2022-04-25 | 8.415 | 8,791,746 | +33,625 | 0.26% | 73,978,939 |
| 2022-04-26 | 2022-04-22 | 8.926 | 8,758,121 | -5,474 | 0.26% | 78,175,998 |
| 2022-04-25 | 2022-04-21 | 9.016 | 8,763,595 | -21,113 | 0.26% | 79,009,350 |
| 2022-04-22 | 2022-04-20 | 9.003 | 8,784,708 | -11,730 | 0.26% | 79,087,357 |
| 2022-04-21 | 2022-04-19 | 8.875 | 8,796,438 | +106,349 | 0.26% | 78,068,060 |
| 2022-04-20 | 2022-04-14 | 9.080 | 8,690,089 | -143,102 | 0.26% | 78,902,297 |
| 2022-04-19 | 2022-04-13 | 8.952 | 8,833,191 | +461,366 | 0.26% | 79,072,002 |
| 2022-04-14 | 2022-04-12 | 8.849 | 8,371,825 | +100,874 | 0.25% | 74,085,516 |
| 2022-04-13 | 2022-04-11 | 8.837 | 8,270,951 | -604,466 | 0.24% | 73,087,073 |
| 2022-04-12 | 2022-04-08 | 8.888 | 8,875,417 | +150,921 | 0.26% | 78,882,496 |
| 2022-04-11 | 2022-04-07 | 8.632 | 8,724,496 | +32,843 | 0.26% | 75,309,748 |
| 2022-04-08 | 2022-04-06 | 8.875 | 8,691,653 | -4,692 | 0.26% | 77,138,097 |
| 2022-04-01 | 2022-03-30 | 8.722 | 8,696,345 | -782 | 0.26% | 75,845,219 |
| 2022-03-31 | 2022-03-29 | 8.683 | 8,697,127 | -86,799 | 0.26% | 75,518,379 |
| 2022-03-30 | 2022-03-28 | 8.913 | 8,783,926 | -76,634 | 0.26% | 78,294,007 |
| 2022-03-29 | 2022-03-25 | 8.888 | 8,860,560 | -315,136 | 0.26% | 78,750,451 |
| 2022-03-28 | 2022-03-24 | 9.092 | 9,175,696 | +77,416 | 0.27% | 83,428,741 |
| 2022-03-25 | 2022-03-23 | 8.619 | 9,098,280 | -18,768 | 0.27% | 78,419,897 |
| 2022-03-24 | 2022-03-22 | 8.952 | 9,117,048 | +376,130 | 0.27% | 81,613,002 |
| 2022-03-23 | 2022-03-21 | 8.785 | 8,740,918 | +6,256 | 0.26% | 76,792,862 |
| 2022-03-22 | 2022-03-18 | 8.926 | 8,734,662 | -78,197 | 0.26% | 77,966,600 |
| 2022-03-21 | 2022-03-17 | 8.875 | 8,812,859 | -1,564 | 0.26% | 78,213,796 |
| 2022-03-18 | 2022-03-16 | 8.453 | 8,814,423 | +9,383 | 0.26% | 74,507,917 |
| 2022-03-17 | 2022-03-15 | 8.236 | 8,805,040 | -10,947 | 0.26% | 72,514,402 |
| 2022-03-16 | 2022-03-14 | 8.146 | 8,815,987 | +25,023 | 0.26% | 71,815,377 |
| 2022-03-15 | 2022-03-11 | 8.466 | 8,790,964 | +14,075 | 0.26% | 74,422,039 |
| 2022-03-14 | 2022-03-10 | 8.632 | 8,776,889 | -835,931 | 0.26% | 75,762,003 |
| 2022-03-11 | 2022-03-09 | 8.057 | 9,612,820 | +35,971 | 0.28% | 77,445,900 |
| 2022-03-10 | 2022-03-08 | 7.980 | 9,576,849 | +227,555 | 0.28% | 76,421,279 |
| 2022-03-09 | 2022-03-07 | 9.514 | 9,349,294 | -250,232 | 0.28% | 88,952,636 |
| 2022-03-08 | 2022-03-04 | 9.885 | 9,599,526 | +18,767 | 0.28% | 94,893,476 |
| 2022-03-04 | 2022-03-02 | 10.077 | 9,580,759 | +21,895 | 0.28% | 96,545,760 |
| 2022-03-03 | 2022-03-01 | 10.512 | 9,558,864 | -2,346 | 0.28% | 100,481,283 |
| 2022-03-02 | 2022-02-28 | 10.358 | 9,561,210 | -29,715 | 0.28% | 99,038,704 |
| 2022-03-01 | 2022-02-25 | 10.563 | 9,590,925 | +5,474 | 0.28% | 101,308,903 |
| 2022-02-28 | 2022-02-24 | 10.627 | 9,585,451 | -7,820 | 0.28% | 101,863,981 |
| 2022-02-25 | 2022-02-23 | 10.819 | 9,593,271 | +834,368 | 0.28% | 103,787,284 |
| 2022-02-24 | 2022-02-22 | 10.870 | 8,758,903 | -3,128 | 0.26% | 95,208,498 |
| 2022-02-23 | 2022-02-21 | 10.844 | 8,762,031 | +5,474 | 0.26% | 95,018,399 |
| 2022-02-22 | 2022-02-18 | 10.742 | 8,756,557 | +253,360 | 0.26% | 94,063,197 |
| 2022-02-21 | 2022-02-17 | 10.678 | 8,503,197 | +265,871 | 0.25% | 90,797,897 |
| 2022-02-18 | 2022-02-16 | 10.691 | 8,237,326 | +588,045 | 0.24% | 88,064,242 |
| 2022-02-17 | 2022-02-15 | 10.640 | 7,649,281 | -14,857 | 0.23% | 81,386,245 |
| 2022-02-16 | 2022-02-14 | 10.537 | 7,664,138 | +257,270 | 0.23% | 80,760,240 |
| 2022-02-15 | 2022-02-11 | 10.537 | 7,406,868 | +2,524,215 | 0.22% | 78,049,278 |
| 2022-02-14 | 2022-02-10 | 10.358 | 4,882,653 | +1,228,483 | 0.14% | 50,576,404 |
| 2022-02-11 | 2022-02-09 | 10.320 | 3,654,170 | +109,477 | 0.11% | 37,711,113 |
| 2022-02-10 | 2022-02-08 | 10.486 | 3,544,693 | -112,605 | 0.10% | 37,170,598 |
| 2022-02-09 | 2022-02-07 | 9.514 | 3,657,298 | +5,474 | 0.11% | 34,796,884 |
| 2022-01-28 | 2022-01-26 | 9.348 | 3,651,824 | +29,715 | 0.11% | 34,137,702 |
| 2022-01-27 | 2022-01-25 | 9.527 | 3,622,109 | +120,424 | 0.11% | 34,508,403 |
| 2022-01-26 | 2022-01-24 | 9.719 | 3,501,685 | +24,242 | 0.10% | 34,032,805 |
| 2022-01-25 | 2022-01-21 | 9.821 | 3,477,443 | +12,511 | 0.10% | 34,152,957 |
| 2022-01-24 | 2022-01-20 | 9.578 | 3,464,932 | +22,678 | 0.10% | 33,188,193 |
| 2022-01-21 | 2022-01-19 | 9.604 | 3,442,254 | +32,843 | 0.10% | 33,059,016 |
| 2022-01-20 | 2022-01-18 | 9.386 | 3,409,411 | +64,903 | 0.10% | 32,002,396 |
| 2022-01-19 | 2022-01-17 | 9.591 | 3,344,508 | +138,410 | 0.10% | 32,077,504 |
| 2022-01-18 | 2022-01-14 | 9.617 | 3,206,098 | +71,942 | 0.09% | 30,832,001 |
| 2022-01-17 | 2022-01-13 | 9.847 | 3,134,156 | -42,227 | 0.09% | 30,861,598 |
| 2022-01-14 | 2022-01-12 | 9.847 | 3,176,383 | +87,581 | 0.09% | 31,277,401 |
| 2022-01-13 | 2022-01-11 | 9.834 | 3,088,802 | +83,672 | 0.09% | 30,375,503 |
| 2022-01-12 | 2022-01-10 | 9.719 | 3,005,130 | +66,468 | 0.09% | 29,206,797 |
| 2022-01-11 | 2022-01-07 | 9.553 | 2,938,662 | +95,401 | 0.09% | 28,072,256 |
| 2022-01-10 | 2022-01-06 | 9.463 | 2,843,261 | +101,656 | 0.08% | 26,906,395 |
| 2022-01-07 | 2022-01-05 | 9.693 | 2,741,605 | +150,921 | 0.08% | 26,575,483 |
| 2022-01-06 | 2022-01-04 | 9.591 | 2,590,684 | +269,782 | 0.08% | 24,847,504 |
| 2021-12-30 | 2021-12-28 | 9.732 | 2,320,902 | +204,877 | 0.07% | 22,586,479 |
| 2021-12-29 | 2021-12-24 | 9.489 | 2,116,025 | +431,651 | 0.06% | 20,078,523 |
| 2021-12-28 | 2021-12-22 | 9.412 | 1,684,374 | +244,758 | 0.05% | 15,853,436 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,439,616 | +125,116 | 0.04% | 13,586,578 |
| 2021-12-22 | 2021-12-20 | 9.118 | 1,314,500 | -10,166 | 0.04% | 11,985,529 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,324,666 | +4,692 | 0.04% | 12,213,742 |
| 2021-12-20 | 2021-12-16 | 9.386 | 1,319,974 | -7,038 | 0.04% | 12,389,920 |
| 2021-12-17 | 2021-12-15 | 9.617 | 1,327,012 | +23,459 | 0.04% | 12,761,442 |
| 2021-12-16 | 2021-12-14 | 9.911 | 1,303,553 | -7,037 | 0.04% | 12,919,255 |
| 2021-12-15 | 2021-12-13 | 9.732 | 1,310,590 | -1,564 | 0.04% | 12,754,357 |
| 2021-12-14 | 2021-12-10 | 9.757 | 1,312,154 | -83,672 | 0.04% | 12,803,138 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,395,826 | -3,127 | 0.04% | 14,030,104 |
| 2021-12-10 | 2021-12-08 | 9.783 | 1,398,953 | +7,819 | 0.04% | 13,685,845 |
| 2021-12-09 | 2021-12-07 | 9.975 | 1,391,134 | +35,189 | 0.04% | 13,876,203 |
| 2021-12-08 | 2021-12-06 | 9.783 | 1,355,945 | -24,241 | 0.04% | 13,265,102 |
| 2021-12-07 | 2021-12-03 | 9.975 | 1,380,186 | -3,910 | 0.04% | 13,766,999 |
| 2021-12-03 | 2021-12-01 | 9.578 | 1,384,096 | -782 | 0.04% | 13,257,301 |
| 2021-12-02 | 2021-11-30 | 9.783 | 1,384,878 | -782 | 0.04% | 13,548,151 |
| 2021-12-01 | 2021-11-29 | 9.732 | 1,385,660 | +25,805 | 0.04% | 13,484,921 |
| 2021-11-30 | 2021-11-26 | 9.693 | 1,359,855 | +3,910 | 0.04% | 13,181,623 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,355,945 | -5,474 | 0.04% | 13,317,122 |
| 2021-11-26 | 2021-11-24 | 9.297 | 1,361,419 | -11,729 | 0.04% | 12,657,073 |
| 2021-11-25 | 2021-11-23 | 9.553 | 1,373,148 | -7,820 | 0.04% | 13,117,317 |
| 2021-11-24 | 2021-11-22 | 9.617 | 1,380,968 | -7,820 | 0.04% | 13,280,320 |
| 2021-11-23 | 2021-11-19 | 9.745 | 1,388,788 | -25,023 | 0.04% | 13,533,122 |
| 2021-11-22 | 2021-11-18 | 9.745 | 1,413,811 | -171,253 | 0.04% | 13,776,960 |
| 2021-11-19 | 2021-11-17 | 9.642 | 1,585,064 | +170,471 | 0.05% | 15,283,584 |
| 2021-11-18 | 2021-11-16 | 9.655 | 1,414,593 | -17,203 | 0.04% | 13,657,950 |
| 2021-11-17 | 2021-11-15 | 9.591 | 1,431,796 | +4,691 | 0.04% | 13,732,496 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,427,105 | -13,293 | 0.04% | 13,249,504 |
| 2021-11-15 | 2021-11-11 | 9.246 | 1,440,398 | -1,446,654 | 0.04% | 13,317,659 |
| 2021-11-12 | 2021-11-10 | 8.108 | 2,887,052 | +120,424 | 0.09% | 23,407,279 |
| 2021-11-11 | 2021-11-09 | 8.018 | 2,766,628 | +207,223 | 0.08% | 22,183,261 |
| 2021-11-10 | 2021-11-08 | 8.479 | 2,559,405 | +53,175 | 0.08% | 21,699,994 |
| 2021-11-09 | 2021-11-05 | 8.619 | 2,506,230 | -75,070 | 0.07% | 21,601,698 |
| 2021-11-08 | 2021-11-04 | 8.299 | 2,581,300 | +186,110 | 0.08% | 21,423,491 |
| 2021-11-05 | 2021-11-03 | 8.236 | 2,395,190 | -74,287 | 0.07% | 19,725,722 |
| 2021-11-04 | 2021-11-02 | 8.530 | 2,469,477 | +114,950 | 0.07% | 21,063,857 |
| 2021-11-03 | 2021-11-01 | 8.287 | 2,354,527 | +49,264 | 0.07% | 19,511,280 |
| 2021-11-02 | 2021-10-29 | 8.491 | 2,305,263 | -2,346 | 0.07% | 19,574,723 |
| 2021-11-01 | 2021-10-28 | 8.402 | 2,307,609 | +140,756 | 0.07% | 19,388,074 |
| 2021-10-29 | 2021-10-27 | 8.785 | 2,166,853 | +97,747 | 0.06% | 19,036,770 |
| 2021-10-28 | 2021-10-26 | 8.926 | 2,069,106 | +20,331 | 0.06% | 18,469,079 |
| 2021-10-27 | 2021-10-25 | 8.952 | 2,048,775 | -107,912 | 0.06% | 18,340,002 |
| 2021-10-26 | 2021-10-22 | 8.901 | 2,156,687 | -782 | 0.06% | 19,195,677 |
| 2021-10-25 | 2021-10-21 | 8.760 | 2,157,469 | +325,301 | 0.06% | 18,899,147 |
| 2021-10-22 | 2021-10-20 | 8.926 | 1,832,168 | +322,956 | 0.05% | 16,354,143 |
| 2021-10-21 | 2021-10-19 | 8.990 | 1,509,212 | +47,701 | 0.04% | 13,567,900 |
| 2021-10-20 | 2021-10-18 | 9.182 | 1,461,511 | -248,669 | 0.04% | 13,419,416 |
| 2021-10-19 | 2021-10-15 | 9.054 | 1,710,180 | +6,256 | 0.05% | 15,483,964 |
| 2021-10-18 | 2021-10-12 | 9.041 | 1,703,924 | +219,735 | 0.05% | 15,405,532 |
| 2021-10-15 | 2021-10-11 | 9.105 | 1,484,189 | +197,058 | 0.04% | 13,513,762 |
| 2021-09-30 | 2021-09-28 | 9.297 | 1,287,131 | -8,602 | 0.04% | 11,966,420 |
| 2021-09-29 | 2021-09-27 | 9.310 | 1,295,733 | -5,474 | 0.04% | 12,062,962 |
| 2021-09-27 | 2021-09-23 | 9.412 | 1,301,207 | +11,730 | 0.04% | 12,247,044 |
| 2021-09-17 | 2021-09-15 | 9.489 | 1,289,477 | +1,564 | 0.04% | 12,235,580 |
| 2021-09-16 | 2021-09-14 | 9.489 | 1,287,913 | +7,820 | 0.04% | 12,220,740 |
| 2021-09-15 | 2021-09-13 | 9.476 | 1,280,093 | -3,910 | 0.04% | 12,130,168 |
| 2021-09-14 | 2021-09-10 | 9.540 | 1,284,003 | -264,308 | 0.04% | 12,249,319 |
| 2021-09-13 | 2021-09-09 | 9.425 | 1,548,311 | +20,332 | 0.05% | 14,592,603 |
| 2021-09-10 | 2021-09-08 | 9.476 | 1,527,979 | -96,183 | 0.05% | 14,479,137 |
| 2021-09-09 | 2021-09-07 | 9.438 | 1,624,162 | +118,860 | 0.05% | 15,328,257 |
| 2021-09-08 | 2021-09-06 | 9.412 | 1,505,302 | +7,820 | 0.04% | 14,167,999 |
| 2021-09-07 | 2021-09-03 | 9.463 | 1,497,482 | -315,918 | 0.04% | 14,170,997 |
| 2021-09-06 | 2021-09-02 | 9.425 | 1,813,400 | +161,869 | 0.05% | 17,091,027 |
| 2021-09-03 | 2021-09-01 | 9.386 | 1,651,531 | -260,398 | 0.05% | 15,502,076 |
| 2021-09-02 | 2021-08-31 | 9.425 | 1,911,929 | -208,787 | 0.06% | 18,019,649 |
| 2021-09-01 | 2021-08-30 | 9.335 | 2,120,716 | -122,771 | 0.06% | 19,797,595 |
| 2021-08-31 | 2021-08-27 | 9.259 | 2,243,487 | -17,985 | 0.07% | 20,771,564 |
| 2021-08-30 | 2021-08-26 | 9.144 | 2,261,472 | -7,038 | 0.07% | 20,677,800 |
| 2021-08-27 | 2021-08-25 | 9.118 | 2,268,510 | +7,820 | 0.07% | 20,684,132 |
| 2021-08-26 | 2021-08-24 | 9.144 | 2,260,690 | +265,872 | 0.07% | 20,670,650 |
| 2021-08-25 | 2021-08-23 | 9.169 | 1,994,818 | +2,345 | 0.06% | 18,290,665 |
| 2021-08-24 | 2021-08-20 | 9.182 | 1,992,473 | +49,265 | 0.06% | 18,294,644 |
| 2021-08-23 | 2021-08-19 | 9.271 | 1,943,208 | +348,761 | 0.06% | 18,016,249 |
| 2021-08-20 | 2021-08-18 | 9.591 | 1,594,447 | -45,355 | 0.05% | 15,292,498 |
| 2021-08-19 | 2021-08-17 | 9.489 | 1,639,802 | -2,346 | 0.05% | 15,559,742 |
| 2021-08-18 | 2021-08-16 | 9.578 | 1,642,148 | -129,808 | 0.05% | 15,729,003 |
| 2021-08-17 | 2021-08-13 | 9.502 | 1,771,956 | -75,069 | 0.05% | 16,836,384 |
| 2021-08-16 | 2021-08-12 | 9.335 | 1,847,025 | +39,881 | 0.05% | 17,242,598 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,807,144 | +455,891 | 0.05% | 17,055,176 |
| 2021-08-12 | 2021-08-10 | 10.231 | 1,351,253 | +9,384 | 0.04% | 13,824,000 |
| 2021-08-11 | 2021-08-09 | 10.218 | 1,341,869 | +9,383 | 0.04% | 13,710,837 |
| 2021-08-10 | 2021-08-06 | 10.090 | 1,332,486 | +7,038 | 0.04% | 13,444,564 |
| 2021-08-09 | 2021-08-05 | 10.218 | 1,325,448 | -1,564 | 0.04% | 13,543,052 |
| 2021-08-06 | 2021-08-04 | 10.231 | 1,327,012 | -2,346 | 0.04% | 13,576,002 |
| 2021-08-05 | 2021-08-03 | 10.371 | 1,329,358 | +11,730 | 0.04% | 13,787,003 |
| 2021-08-04 | 2021-08-02 | 10.793 | 1,317,628 | -25,805 | 0.04% | 14,221,399 |
| 2021-08-02 | 2021-07-29 | 9.962 | 1,343,433 | -4,692 | 0.04% | 13,383,218 |
| 2021-07-30 | 2021-07-28 | 9.719 | 1,348,125 | -35,189 | 0.04% | 13,102,399 |
| 2021-07-29 | 2021-07-27 | 9.463 | 1,383,314 | +2,346 | 0.04% | 13,090,600 |
| 2021-07-28 | 2021-07-26 | 9.450 | 1,380,968 | +15,639 | 0.04% | 13,050,740 |
| 2021-07-27 | 2021-07-23 | 10.154 | 1,365,329 | +2,346 | 0.04% | 13,863,245 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,362,983 | +782 | 0.04% | 13,769,704 |
| 2021-07-23 | 2021-07-21 | 10.128 | 1,362,201 | -6,255 | 0.04% | 13,796,644 |
| 2021-07-22 | 2021-07-20 | 10.358 | 1,368,456 | +10,947 | 0.04% | 14,174,995 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,357,509 | +18,768 | 0.04% | 14,044,242 |
| 2021-07-20 | 2021-07-16 | 10.857 | 1,338,741 | +2,346 | 0.04% | 14,534,876 |
| 2021-07-19 | 2021-07-15 | 11.138 | 1,336,395 | +248,668 | 0.04% | 14,885,385 |
| 2021-07-16 | 2021-07-14 | 10.998 | 1,087,727 | -312,008 | 0.03% | 11,962,596 |
| 2021-07-15 | 2021-07-13 | 10.947 | 1,399,735 | -313,572 | 0.04% | 15,322,395 |
| 2021-07-13 | 2021-07-09 | 10.716 | 1,713,307 | +22,677 | 0.05% | 18,360,575 |
| 2021-07-12 | 2021-07-08 | 10.563 | 1,690,630 | -4,692 | 0.05% | 17,858,118 |
| 2021-07-09 | 2021-07-07 | 10.895 | 1,695,322 | +273,691 | 0.05% | 18,471,360 |
| 2021-07-08 | 2021-07-06 | 10.870 | 1,421,631 | +23,460 | 0.04% | 15,453,003 |
| 2021-07-07 | 2021-07-05 | 11.433 | 1,398,171 | -321,392 | 0.04% | 15,984,714 |
| 2021-07-06 | 2021-07-02 | 11.190 | 1,719,563 | -59,430 | 0.05% | 19,241,247 |
| 2021-07-02 | 2021-06-29 | 10.908 | 1,778,993 | +230,682 | 0.05% | 19,405,746 |
| 2021-06-30 | 2021-06-28 | 11.241 | 1,548,311 | +28,151 | 0.05% | 17,404,203 |
| 2021-06-29 | 2021-06-25 | 10.832 | 1,520,160 | +155,613 | 0.05% | 16,465,684 |
| 2021-06-28 | 2021-06-24 | 10.742 | 1,364,547 | -401,935 | 0.04% | 14,658,005 |
| 2021-06-25 | 2021-06-23 | 10.742 | 1,766,482 | +4,692 | 0.05% | 18,975,602 |
| 2021-06-24 | 2021-06-22 | 10.461 | 1,761,790 | -2,346 | 0.05% | 18,429,541 |
| 2021-06-23 | 2021-06-21 | 10.601 | 1,764,136 | -782 | 0.05% | 18,702,242 |
| 2021-06-22 | 2021-06-18 | 10.499 | 1,764,918 | +8,602 | 0.05% | 18,529,972 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,756,316 | -5,474 | 0.05% | 18,866,399 |
| 2021-06-18 | 2021-06-16 | 10.780 | 1,761,790 | +75,070 | 0.05% | 18,992,791 |
| 2021-06-17 | 2021-06-15 | 10.780 | 1,686,720 | -782 | 0.05% | 18,183,507 |
| 2021-06-16 | 2021-06-11 | 10.857 | 1,687,502 | +10,165 | 0.05% | 18,321,417 |
| 2021-06-15 | 2021-06-10 | 11.113 | 1,677,337 | +540,345 | 0.05% | 18,640,054 |
| 2021-06-11 | 2021-06-09 | 11.228 | 1,136,992 | -5,474 | 0.03% | 12,766,122 |
| 2021-06-10 | 2021-06-08 | 11.177 | 1,142,466 | -3,128 | 0.03% | 12,769,144 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,145,594 | +764,772 | 0.03% | 12,892,005 |
| 2021-06-08 | 2021-06-04 | 10.844 | 380,822 | -12,511 | 0.01% | 4,129,761 |
| 2021-06-07 | 2021-06-03 | 10.832 | 393,333 | +27,369 | 0.01% | 4,260,405 |
| 2021-06-04 | 2021-06-02 | 11.011 | 365,964 | +16,421 | 0.01% | 4,029,476 |
| 2021-06-03 | 2021-06-01 | 10.627 | 349,543 | +4,692 | 0.01% | 3,714,571 |
| 2021-06-02 | 2021-05-31 | 10.729 | 344,851 | +2,346 | 0.01% | 3,699,990 |
| 2021-06-01 | 2021-05-28 | 10.844 | 342,505 | +7,820 | 0.01% | 3,714,239 |
| 2021-05-31 | 2021-05-27 | 11.075 | 334,685 | -18,768 | 0.01% | 3,706,476 |
| 2021-05-28 | 2021-05-26 | 10.768 | 353,453 | -32,843 | 0.01% | 3,805,843 |
| 2021-05-27 | 2021-05-25 | 10.358 | 386,296 | +27,369 | 0.01% | 4,001,403 |
| 2021-05-26 | 2021-05-24 | 11.636 | 358,927 | +6,256 | 0.01% | 4,176,352 |
| 2021-05-25 | 2021-05-21 | 11.676 | 352,671 | -17,742 | 0.01% | 4,117,841 |
| 2021-05-24 | 2021-05-20 | 11.514 | 370,413 | +1,482 | 0.01% | 4,264,999 |
| 2021-05-21 | 2021-05-18 | 11.447 | 368,931 | +2,963 | 0.01% | 4,223,035 |
| 2021-05-20 | 2021-05-17 | 11.406 | 365,968 | +4,445 | 0.01% | 4,174,299 |
| 2021-05-18 | 2021-05-14 | 11.474 | 361,523 | +19,261 | 0.01% | 4,147,998 |
| 2021-05-17 | 2021-05-13 | 11.582 | 342,262 | +24,448 | 0.01% | 3,963,964 |
| 2021-05-14 | 2021-05-12 | 12.716 | 317,814 | +9,630 | 0.01% | 4,041,175 |
| 2021-05-13 | 2021-05-11 | 12.594 | 308,184 | +2,223 | 0.01% | 3,881,284 |
| 2021-05-12 | 2021-05-10 | 12.729 | 305,961 | -741 | 0.01% | 3,894,587 |
| 2021-05-11 | 2021-05-07 | 12.864 | 306,702 | +741 | 0.01% | 3,945,420 |
| 2021-04-30 | 2021-04-28 | 13.066 | 305,961 | -26,670 | 0.01% | 3,997,837 |
| 2021-04-29 | 2021-04-27 | 12.878 | 332,631 | +3,704 | 0.01% | 4,283,461 |
| 2021-04-28 | 2021-04-26 | 12.905 | 328,927 | +29,633 | 0.01% | 4,244,642 |
| 2021-04-27 | 2021-04-23 | 13.444 | 299,294 | -2,963 | 0.01% | 4,023,843 |
| 2021-04-26 | 2021-04-22 | 13.579 | 302,257 | +3,704 | 0.01% | 4,104,479 |
| 2021-04-22 | 2021-04-20 | 13.188 | 298,553 | -131,867 | 0.01% | 3,937,311 |
| 2021-04-21 | 2021-04-19 | 12.918 | 430,420 | -181,502 | 0.01% | 5,560,170 |
| 2021-04-19 | 2021-04-15 | 12.756 | 611,922 | -3,705 | 0.02% | 7,805,695 |
| 2021-04-16 | 2021-04-14 | 12.986 | 615,627 | +2,223 | 0.02% | 7,994,226 |
| 2021-04-15 | 2021-04-13 | 12.932 | 613,404 | -3,704 | 0.02% | 7,932,239 |
| 2021-04-14 | 2021-04-12 | 13.363 | 617,108 | +11,112 | 0.02% | 8,246,697 |
| 2021-04-13 | 2021-04-09 | 13.579 | 605,996 | +11,113 | 0.02% | 8,229,083 |
| 2021-04-12 | 2021-04-08 | 13.822 | 594,883 | +304,479 | 0.02% | 8,222,714 |
| 2021-04-09 | 2021-04-07 | 13.012 | 290,404 | +10,372 | 0.01% | 3,778,882 |
| 2021-04-08 | 2021-04-01 | 13.093 | 280,032 | +2,222 | 0.01% | 3,666,596 |
| 2021-04-07 | 2021-03-31 | 12.770 | 277,810 | -9,631 | 0.01% | 3,547,502 |
| 2021-04-01 | 2021-03-30 | 13.255 | 287,441 | -740 | 0.01% | 3,810,166 |
| 2021-03-31 | 2021-03-29 | 12.824 | 288,181 | +740 | 0.01% | 3,695,495 |
| 2021-03-30 | 2021-03-26 | 12.986 | 287,441 | -740 | 0.01% | 3,732,566 |
| 2021-03-29 | 2021-03-25 | 13.026 | 288,181 | -5,186 | 0.01% | 3,753,845 |
| 2021-03-26 | 2021-03-24 | 13.404 | 293,367 | -65,193 | 0.01% | 3,932,278 |
| 2021-03-25 | 2021-03-23 | 12.810 | 358,560 | -11,853 | 0.01% | 4,593,162 |
| 2021-03-24 | 2021-03-22 | 12.648 | 370,413 | +2,222 | 0.01% | 4,684,999 |
| 2021-03-23 | 2021-03-19 | 13.039 | 368,191 | -3,704 | 0.01% | 4,801,025 |
| 2021-03-22 | 2021-03-18 | 13.242 | 371,895 | -28,151 | 0.01% | 4,924,624 |
| 2021-03-19 | 2021-03-17 | 12.986 | 400,046 | -37,782 | 0.01% | 5,194,798 |
| 2021-03-18 | 2021-03-16 | 12.662 | 437,828 | -67,415 | 0.01% | 5,543,577 |
| 2021-03-17 | 2021-03-15 | 12.486 | 505,243 | +84,454 | 0.02% | 6,308,494 |
| 2021-03-16 | 2021-03-12 | 13.026 | 420,789 | -1,482 | 0.01% | 5,481,197 |
| 2021-03-15 | 2021-03-11 | 13.039 | 422,271 | -11,853 | 0.01% | 5,506,201 |
| 2021-03-12 | 2021-03-10 | 12.500 | 434,124 | -20,743 | 0.01% | 5,426,358 |
| 2021-03-11 | 2021-03-09 | 11.933 | 454,867 | +2,963 | 0.01% | 5,427,757 |
| 2021-03-10 | 2021-03-08 | 12.149 | 451,904 | -25,188 | 0.01% | 5,490,000 |
| 2021-03-09 | 2021-03-05 | 12.095 | 477,092 | +2,963 | 0.01% | 5,770,239 |
| 2021-03-08 | 2021-03-04 | 11.933 | 474,129 | +19,262 | 0.01% | 5,657,603 |
| 2021-03-05 | 2021-03-03 | 12.824 | 454,867 | +140,016 | 0.01% | 5,832,997 |
| 2021-03-04 | 2021-03-02 | 12.486 | 314,851 | -23,707 | 0.01% | 3,931,249 |
| 2021-03-03 | 2021-03-01 | 12.351 | 338,558 | -740 | 0.01% | 4,181,555 |
| 2021-03-02 | 2021-02-26 | 12.581 | 339,298 | -110,383 | 0.01% | 4,268,555 |
| 2021-03-01 | 2021-02-25 | 12.459 | 449,681 | -111,124 | 0.01% | 5,602,604 |
| 2021-02-26 | 2021-02-24 | 12.338 | 560,805 | -5,927 | 0.02% | 6,918,975 |
| 2021-02-25 | 2021-02-23 | 12.608 | 566,732 | +741 | 0.02% | 7,145,100 |
| 2021-02-24 | 2021-02-22 | 12.459 | 565,991 | -565,251 | 0.02% | 7,051,718 |
| 2021-02-23 | 2021-02-19 | 12.824 | 1,131,242 | +5,186 | 0.04% | 14,506,506 |
| 2021-02-22 | 2021-02-18 | 12.662 | 1,126,056 | -8,149 | 0.04% | 14,257,603 |
| 2021-02-10 | 2021-02-08 | 12.419 | 1,134,205 | -92,603 | 0.04% | 14,085,202 |
| 2021-02-09 | 2021-02-05 | 12.324 | 1,226,808 | +48,154 | 0.04% | 15,119,278 |
| 2021-02-08 | 2021-02-04 | 12.513 | 1,178,654 | -515,615 | 0.04% | 14,748,565 |
| 2021-02-05 | 2021-02-03 | 12.702 | 1,694,269 | +146,683 | 0.05% | 21,520,665 |
| 2021-02-04 | 2021-02-02 | 12.702 | 1,547,586 | +6,668 | 0.05% | 19,657,492 |
| 2021-02-03 | 2021-02-01 | 12.162 | 1,540,918 | +157,796 | 0.05% | 18,740,795 |
| 2021-02-02 | 2021-01-29 | 12.675 | 1,383,122 | +20,743 | 0.04% | 17,531,124 |
| 2021-02-01 | 2021-01-28 | 12.783 | 1,362,379 | +470,424 | 0.04% | 17,415,326 |
| 2021-01-29 | 2021-01-27 | 12.189 | 891,955 | -8,149 | 0.03% | 10,872,124 |
| 2021-01-28 | 2021-01-26 | 11.744 | 900,104 | -9,631 | 0.03% | 10,570,503 |
| 2021-01-27 | 2021-01-25 | 11.609 | 909,735 | +61,489 | 0.03% | 10,560,805 |
| 2021-01-26 | 2021-01-22 | 12.176 | 848,246 | -2,316,563 | 0.03% | 10,327,901 |
| 2021-01-25 | 2021-01-21 | 11.906 | 3,164,809 | -563,028 | 0.10% | 37,679,036 |
| 2021-01-22 | 2021-01-20 | 11.528 | 3,727,837 | +69,637 | 0.12% | 42,973,277 |
| 2021-01-21 | 2021-01-19 | 11.582 | 3,658,200 | +21,484 | 0.11% | 42,368,045 |
| 2021-01-20 | 2021-01-18 | 11.339 | 3,636,716 | -7,408 | 0.11% | 41,235,604 |
| 2021-01-19 | 2021-01-15 | 11.069 | 3,644,124 | -2,963 | 0.11% | 40,335,801 |
| 2021-01-18 | 2021-01-14 | 10.988 | 3,647,087 | -5,186 | 0.11% | 40,073,218 |
| 2021-01-15 | 2021-01-13 | 10.974 | 3,652,273 | +16,298 | 0.11% | 40,080,900 |
| 2021-01-14 | 2021-01-12 | 11.285 | 3,635,975 | -98,530 | 0.11% | 41,030,882 |
| 2021-01-13 | 2021-01-11 | 11.474 | 3,734,505 | +135,572 | 0.12% | 42,848,504 |
| 2021-01-12 | 2021-01-08 | 12.149 | 3,598,933 | -935,664 | 0.11% | 43,721,994 |
| 2021-01-11 | 2021-01-07 | 11.136 | 4,534,597 | +323,000 | 0.14% | 50,498,251 |
| 2021-01-08 | 2021-01-06 | 10.799 | 4,211,597 | -11,112 | 0.13% | 45,480,003 |
| 2021-01-07 | 2021-01-05 | 10.704 | 4,222,709 | +11,112 | 0.13% | 45,200,999 |
| 2021-01-06 | 2021-01-04 | 10.596 | 4,211,597 | +285,959 | 0.13% | 44,627,253 |
| 2021-01-05 | 2020-12-31 | 10.650 | 3,925,638 | -8,149 | 0.12% | 41,809,112 |
| 2021-01-04 | 2020-12-29 | 10.259 | 3,933,787 | +1,482 | 0.12% | 40,356,001 |
| 2020-12-30 | 2020-12-28 | 10.272 | 3,932,305 | +741 | 0.12% | 40,393,877 |
| 2020-12-28 | 2020-12-22 | 10.286 | 3,931,564 | -26,670 | 0.12% | 40,439,335 |
| 2020-12-23 | 2020-12-21 | 10.232 | 3,958,234 | -62,230 | 0.12% | 40,499,938 |
| 2020-12-22 | 2020-12-18 | 10.434 | 4,020,464 | +35,560 | 0.13% | 41,950,714 |
| 2020-12-21 | 2020-12-17 | 10.151 | 3,984,904 | -31,115 | 0.12% | 40,450,081 |
| 2020-12-18 | 2020-12-16 | 10.218 | 4,016,019 | -4,445 | 0.13% | 41,036,974 |
| 2020-12-17 | 2020-12-15 | 10.137 | 4,020,464 | -62,229 | 0.13% | 40,756,774 |
| 2020-12-16 | 2020-12-14 | 10.137 | 4,082,693 | -32,596 | 0.13% | 41,387,610 |
| 2020-12-15 | 2020-12-11 | 10.299 | 4,115,289 | +3,704 | 0.13% | 42,384,647 |
| 2020-12-14 | 2020-12-10 | 10.218 | 4,111,585 | -29,633 | 0.13% | 42,013,498 |
| 2020-12-10 | 2020-12-08 | 9.719 | 4,141,218 | +4,445 | 0.13% | 40,247,998 |
| 2020-12-09 | 2020-12-07 | 9.638 | 4,136,773 | +1,481 | 0.13% | 39,869,757 |
| 2020-12-08 | 2020-12-04 | 9.854 | 4,135,292 | +2,223 | 0.13% | 40,748,604 |
| 2020-12-07 | 2020-12-03 | 9.597 | 4,133,069 | +1,481 | 0.13% | 39,666,688 |
| 2020-12-03 | 2020-12-01 | 9.584 | 4,131,588 | -8,889 | 0.13% | 39,596,705 |
| 2020-12-02 | 2020-11-30 | 9.435 | 4,140,477 | +22,965 | 0.13% | 39,067,106 |
| 2020-12-01 | 2020-11-27 | 9.665 | 4,117,512 | +17,780 | 0.13% | 39,795,282 |
| 2020-11-30 | 2020-11-26 | 9.773 | 4,099,732 | +33,337 | 0.13% | 40,066,160 |
| 2020-11-27 | 2020-11-25 | 9.813 | 4,066,395 | -51,117 | 0.13% | 39,905,032 |
| 2020-11-26 | 2020-11-24 | 9.962 | 4,117,512 | -125,940 | 0.13% | 41,018,042 |
| 2020-11-25 | 2020-11-23 | 10.002 | 4,243,452 | -7,409 | 0.13% | 42,444,477 |
| 2020-11-24 | 2020-11-20 | 9.935 | 4,250,861 | -17,039 | 0.13% | 42,231,685 |
| 2020-11-23 | 2020-11-19 | 9.854 | 4,267,900 | +2,223 | 0.13% | 42,055,305 |
| 2020-11-20 | 2020-11-18 | 10.178 | 4,265,677 | -12,594 | 0.13% | 43,415,320 |
| 2020-11-19 | 2020-11-17 | 9.773 | 4,278,271 | -4,445 | 0.13% | 41,810,999 |
| 2020-11-18 | 2020-11-16 | 9.570 | 4,282,716 | +19,261 | 0.13% | 40,987,290 |
| 2020-11-17 | 2020-11-13 | 9.759 | 4,263,455 | -363,745 | 0.13% | 41,608,654 |
| 2020-11-16 | 2020-11-12 | 9.651 | 4,627,200 | -21,484 | 0.14% | 44,658,898 |
| 2020-11-13 | 2020-11-11 | 9.422 | 4,648,684 | -7,408 | 0.15% | 43,799,498 |
| 2020-11-12 | 2020-11-10 | 9.543 | 4,656,092 | -80,010 | 0.15% | 44,434,946 |
| 2020-11-11 | 2020-11-09 | 9.179 | 4,736,102 | +6,668 | 0.15% | 43,472,403 |
| 2020-11-10 | 2020-11-06 | 9.098 | 4,729,434 | +130,385 | 0.15% | 43,028,158 |
| 2020-11-09 | 2020-11-05 | 9.192 | 4,599,049 | +10,372 | 0.14% | 42,276,482 |
| 2020-11-05 | 2020-11-03 | 9.044 | 4,588,677 | +741 | 0.14% | 41,499,798 |
| 2020-11-03 | 2020-10-30 | 9.044 | 4,587,936 | +3,704 | 0.14% | 41,493,096 |
| 2020-11-02 | 2020-10-29 | 9.206 | 4,584,232 | +2,222 | 0.14% | 42,202,157 |
| 2020-10-30 | 2020-10-28 | 9.044 | 4,582,010 | +101,493 | 0.14% | 41,439,502 |
| 2020-10-29 | 2020-10-27 | 9.408 | 4,480,517 | +16,299 | 0.14% | 42,154,563 |
| 2020-10-28 | 2020-10-23 | 9.584 | 4,464,218 | +12,594 | 0.14% | 42,784,596 |
| 2020-10-23 | 2020-10-21 | 9.759 | 4,451,624 | +1,481 | 0.14% | 43,445,066 |
| 2020-10-22 | 2020-10-20 | 9.449 | 4,450,143 | +25,929 | 0.14% | 42,049,002 |
| 2020-10-21 | 2020-10-19 | 9.638 | 4,424,214 | +8,149 | 0.14% | 42,640,082 |
| 2020-10-20 | 2020-10-16 | 9.665 | 4,416,065 | +25,929 | 0.14% | 42,680,762 |
| 2020-10-19 | 2020-10-15 | 9.732 | 4,390,136 | -4,445 | 0.14% | 42,726,462 |
| 2020-10-16 | 2020-10-14 | 9.300 | 4,394,581 | +13,335 | 0.14% | 40,871,482 |
| 2020-10-15 | 2020-10-12 | 9.179 | 4,381,246 | +48,895 | 0.14% | 40,215,201 |
| 2020-10-14 | 2020-10-09 | 9.489 | 4,332,351 | -37,042 | 0.14% | 41,111,436 |
| 2020-09-30 | 2020-09-28 | 9.557 | 4,369,393 | +8,149 | 0.14% | 41,757,843 |
| 2020-09-28 | 2020-09-24 | 9.881 | 4,361,244 | -20,002 | 0.14% | 43,092,844 |
| 2020-09-25 | 2020-09-23 | 9.786 | 4,381,246 | -741 | 0.14% | 42,876,501 |
| 2020-09-24 | 2020-09-22 | 9.854 | 4,381,987 | -16,298 | 0.14% | 43,179,502 |
| 2020-09-23 | 2020-09-21 | 9.611 | 4,398,285 | +2,963 | 0.14% | 42,271,441 |
| 2020-09-22 | 2020-09-18 | 9.759 | 4,395,322 | +26,670 | 0.14% | 42,895,594 |
| 2020-09-21 | 2020-09-17 | 10.110 | 4,368,652 | -1,482 | 0.14% | 44,168,531 |
| 2020-09-18 | 2020-09-16 | 9.894 | 4,370,134 | -222,247 | 0.14% | 43,239,675 |
| 2020-09-17 | 2020-09-15 | 9.894 | 4,592,381 | -14,817 | 0.14% | 45,438,666 |
| 2020-09-16 | 2020-09-14 | 9.786 | 4,607,198 | +10,372 | 0.14% | 45,087,751 |
| 2020-09-15 | 2020-09-11 | 9.719 | 4,596,826 | -78,528 | 0.14% | 44,675,997 |
| 2020-09-14 | 2020-09-10 | 9.597 | 4,675,354 | +60,748 | 0.15% | 44,871,211 |
| 2020-09-11 | 2020-09-09 | 9.651 | 4,614,606 | +19,261 | 0.14% | 44,537,348 |
| 2020-09-10 | 2020-09-08 | 9.719 | 4,595,345 | +2,964 | 0.14% | 44,661,603 |
| 2020-09-09 | 2020-09-07 | 9.732 | 4,592,381 | -2,964 | 0.14% | 44,694,786 |
| 2020-09-08 | 2020-09-04 | 9.719 | 4,595,345 | -44,449 | 0.14% | 44,661,603 |
| 2020-09-07 | 2020-09-03 | 9.719 | 4,639,794 | +23,706 | 0.14% | 45,093,598 |
| 2020-09-04 | 2020-09-02 | 10.002 | 4,616,088 | -15,557 | 0.14% | 46,171,712 |
| 2020-09-03 | 2020-09-01 | 9.719 | 4,631,645 | -7,408 | 0.14% | 45,014,398 |
| 2020-09-02 | 2020-08-31 | 9.530 | 4,639,053 | +60,747 | 0.14% | 44,209,716 |
| 2020-09-01 | 2020-08-28 | 9.665 | 4,578,306 | +11,113 | 0.14% | 44,248,803 |
| 2020-08-31 | 2020-08-27 | 9.800 | 4,567,193 | +8,149 | 0.14% | 44,757,897 |
| 2020-08-28 | 2020-08-26 | 10.097 | 4,559,044 | -741 | 0.14% | 46,031,918 |
| 2020-08-27 | 2020-08-25 | 10.259 | 4,559,785 | +11,853 | 0.14% | 46,778,000 |
| 2020-08-26 | 2020-08-24 | 10.016 | 4,547,932 | +2,223 | 0.14% | 45,551,382 |
| 2020-08-25 | 2020-08-21 | 10.043 | 4,545,709 | +11,112 | 0.14% | 45,651,837 |
| 2020-08-24 | 2020-08-20 | 10.299 | 4,534,597 | +8,149 | 0.14% | 46,703,231 |
| 2020-08-21 | 2020-08-19 | 10.650 | 4,526,448 | -30,374 | 0.14% | 48,207,902 |
| 2020-08-20 | 2020-08-18 | 10.758 | 4,556,822 | -9,630 | 0.14% | 49,023,473 |
| 2020-08-19 | 2020-08-17 | 10.637 | 4,566,452 | +12,594 | 0.14% | 48,572,315 |
| 2020-08-18 | 2020-08-14 | 10.596 | 4,553,858 | +10,371 | 0.14% | 48,253,946 |
| 2020-08-17 | 2020-08-13 | 10.731 | 4,543,487 | +4,445 | 0.14% | 48,757,352 |
| 2020-08-14 | 2020-08-12 | 10.731 | 4,539,042 | -741 | 0.14% | 48,709,651 |
| 2020-08-13 | 2020-08-11 | 10.596 | 4,539,783 | +2,223 | 0.14% | 48,104,803 |
| 2020-08-12 | 2020-08-10 | 10.637 | 4,537,560 | +14,816 | 0.14% | 48,264,997 |
| 2020-08-11 | 2020-08-07 | 11.271 | 4,522,744 | +46,672 | 0.14% | 50,976,753 |
| 2020-08-10 | 2020-08-06 | 11.420 | 4,476,072 | -6,667 | 0.14% | 51,115,324 |
| 2020-08-07 | 2020-08-05 | 11.028 | 4,482,739 | +8,149 | 0.14% | 49,436,669 |
| 2020-08-06 | 2020-08-04 | 11.028 | 4,474,590 | +3,704 | 0.14% | 49,346,800 |
| 2020-08-05 | 2020-08-03 | 11.244 | 4,470,886 | -2,963 | 0.14% | 50,271,551 |
| 2020-08-04 | 2020-07-31 | 11.339 | 4,473,849 | -3,704 | 0.14% | 50,727,598 |
| 2020-08-03 | 2020-07-30 | 11.271 | 4,477,553 | +741 | 0.14% | 50,467,396 |
| 2020-07-31 | 2020-07-29 | 11.244 | 4,476,812 | +2,222 | 0.14% | 50,338,184 |
| 2020-07-30 | 2020-07-28 | 11.285 | 4,474,590 | -3,704 | 0.14% | 50,494,400 |
| 2020-07-28 | 2020-07-24 | 11.069 | 4,478,294 | +1,434,980 | 0.14% | 49,568,998 |
| 2020-07-27 | 2020-07-23 | 11.096 | 3,043,314 | -8,890 | 0.10% | 33,767,761 |
| 2020-07-24 | 2020-07-22 | 10.812 | 3,052,204 | -148,165 | 0.10% | 33,001,202 |
| 2020-07-23 | 2020-07-21 | 11.055 | 3,200,369 | +11,853 | 0.10% | 35,380,800 |
| 2020-07-22 | 2020-07-20 | 11.069 | 3,188,516 | +1,482 | 0.10% | 35,292,802 |
| 2020-07-21 | 2020-07-17 | 11.136 | 3,187,034 | -7,408 | 0.10% | 35,491,498 |
| 2020-07-20 | 2020-07-16 | 11.069 | 3,194,442 | +8,149 | 0.10% | 35,358,395 |
| 2020-07-17 | 2020-07-15 | 11.798 | 3,186,293 | +251,881 | 0.10% | 37,590,736 |
| 2020-07-16 | 2020-07-14 | 11.690 | 2,934,412 | +278,550 | 0.09% | 34,302,255 |
| 2020-07-15 | 2020-07-13 | 11.663 | 2,655,862 | -94,826 | 0.08% | 30,974,402 |
| 2020-07-14 | 2020-07-10 | 11.204 | 2,750,688 | +16,299 | 0.09% | 30,817,905 |
| 2020-07-13 | 2020-07-09 | 11.109 | 2,734,389 | -8,890 | 0.09% | 30,376,926 |
| 2020-07-10 | 2020-07-08 | 10.947 | 2,743,279 | +6,667 | 0.09% | 30,031,327 |
| 2020-07-09 | 2020-07-07 | 10.961 | 2,736,612 | -20,002 | 0.09% | 29,995,282 |
| 2020-07-08 | 2020-07-06 | 10.934 | 2,756,614 | -67,415 | 0.09% | 30,140,098 |
| 2020-07-07 | 2020-07-03 | 10.839 | 2,824,029 | -22,225 | 0.09% | 30,610,356 |
| 2020-07-06 | 2020-07-02 | 10.529 | 2,846,254 | +14,076 | 0.09% | 29,967,599 |
| 2020-07-03 | 2020-06-30 | 10.421 | 2,832,178 | -2,964 | 0.09% | 29,513,556 |
| 2020-07-02 | 2020-06-29 | 10.299 | 2,835,142 | +16,298 | 0.09% | 29,200,013 |
| 2020-06-23 | 2020-06-19 | 11.001 | 2,818,844 | -5,926 | 0.09% | 31,010,755 |
| 2020-06-22 | 2020-06-18 | 11.001 | 2,824,770 | -35,560 | 0.09% | 31,075,948 |
| 2020-06-18 | 2020-06-16 | 10.637 | 2,860,330 | +741 | 0.09% | 30,424,682 |
| 2020-06-17 | 2020-06-15 | 10.637 | 2,859,589 | -1,482 | 0.09% | 30,416,800 |
| 2020-06-16 | 2020-06-12 | 10.569 | 2,861,071 | +26,670 | 0.09% | 30,239,464 |
| 2020-06-12 | 2020-06-10 | 10.610 | 2,834,401 | +2,223 | 0.09% | 30,072,361 |
| 2020-06-11 | 2020-06-09 | 10.799 | 2,832,178 | -1,482 | 0.09% | 30,583,995 |
| 2020-06-09 | 2020-06-05 | 10.488 | 2,833,660 | +58,525 | 0.09% | 29,720,249 |
| 2020-06-08 | 2020-06-04 | 10.799 | 2,775,135 | +4,445 | 0.09% | 29,968,002 |
| 2020-06-05 | 2020-06-03 | 10.934 | 2,770,690 | +16,298 | 0.09% | 30,294,002 |
| 2020-06-04 | 2020-06-02 | 11.001 | 2,754,392 | +2,223 | 0.09% | 30,301,704 |
| 2020-06-03 | 2020-06-01 | 10.880 | 2,752,169 | -16,298 | 0.09% | 29,942,898 |
| 2020-06-02 | 2020-05-29 | 10.826 | 2,768,467 | -1,482 | 0.09% | 29,970,736 |
| 2020-06-01 | 2020-05-28 | 10.434 | 2,769,949 | +4,445 | 0.09% | 28,902,470 |
| 2020-05-29 | 2020-05-27 | 10.610 | 2,765,504 | +13,335 | 0.09% | 29,341,379 |
| 2020-05-28 | 2020-05-26 | 10.826 | 2,752,169 | +8,890 | 0.09% | 29,794,298 |
| 2020-05-27 | 2020-05-25 | 11.704 | 2,743,279 | -2,223 | 0.09% | 32,107,216 |
| 2020-05-26 | 2020-05-22 | 11.479 | 2,745,502 | +85,071 | 0.09% | 31,514,544 |
| 2020-05-25 | 2020-05-21 | 11.943 | 2,660,431 | -27,691 | 0.09% | 31,774,557 |
| 2020-05-22 | 2020-05-20 | 11.788 | 2,688,122 | -2,840 | 0.09% | 31,688,821 |
| 2020-05-21 | 2020-05-19 | 11.774 | 2,690,962 | +1,420 | 0.09% | 31,684,400 |
| 2020-05-20 | 2020-05-18 | 11.760 | 2,689,542 | -4,260 | 0.09% | 31,629,801 |
| 2020-05-19 | 2020-05-15 | 11.774 | 2,693,802 | +710 | 0.09% | 31,717,840 |
| 2020-05-18 | 2020-05-14 | 11.845 | 2,693,092 | +1,420 | 0.09% | 31,899,130 |
| 2020-05-15 | 2020-05-13 | 11.605 | 2,691,672 | -4,970 | 0.09% | 31,237,840 |
| 2020-05-13 | 2020-05-11 | 11.563 | 2,696,642 | -46,861 | 0.09% | 31,181,579 |
| 2020-05-12 | 2020-05-08 | 11.479 | 2,743,503 | -8,520 | 0.09% | 31,491,598 |
| 2020-05-11 | 2020-05-07 | 11.310 | 2,752,023 | -5,681 | 0.09% | 31,124,276 |
| 2020-04-29 | 2020-04-27 | 11.112 | 2,757,704 | +307,438 | 0.09% | 30,644,765 |
| 2020-04-28 | 2020-04-24 | 10.831 | 2,450,266 | -11,361 | 0.08% | 26,538,185 |
| 2020-04-27 | 2020-04-23 | 10.915 | 2,461,627 | +1,405,123 | 0.08% | 26,869,253 |
| 2020-04-24 | 2020-04-22 | 10.859 | 1,056,504 | +465,770 | 0.03% | 11,472,476 |
| 2020-04-23 | 2020-04-21 | 10.577 | 590,734 | -8,520 | 0.02% | 6,248,324 |
| 2020-04-21 | 2020-04-17 | 10.422 | 599,254 | -2,130 | 0.02% | 6,245,602 |
| 2020-04-20 | 2020-04-16 | 10.338 | 601,384 | +22,721 | 0.02% | 6,216,982 |
| 2020-04-16 | 2020-04-14 | 10.943 | 578,663 | +8,520 | 0.02% | 6,332,546 |
| 2020-04-15 | 2020-04-09 | 11.028 | 570,143 | +18,460 | 0.02% | 6,287,489 |
| 2020-04-14 | 2020-04-08 | 10.718 | 551,683 | +13,491 | 0.02% | 5,912,973 |
| 2020-04-09 | 2020-04-07 | 10.873 | 538,192 | -13,491 | 0.02% | 5,851,756 |
| 2020-04-03 | 2020-04-01 | 10.281 | 551,683 | +4,260 | 0.02% | 5,672,103 |
| 2020-04-02 | 2020-03-31 | 10.591 | 547,423 | -31,240 | 0.02% | 5,797,924 |
| 2020-04-01 | 2020-03-30 | 9.958 | 578,663 | +2,840 | 0.02% | 5,762,047 |
| 2020-03-31 | 2020-03-27 | 10.014 | 575,823 | -34,791 | 0.02% | 5,766,207 |
| 2020-03-30 | 2020-03-26 | 9.972 | 610,614 | +55,381 | 0.02% | 6,088,799 |
| 2020-03-27 | 2020-03-25 | 10.141 | 555,233 | +2,130 | 0.02% | 5,630,402 |
| 2020-03-26 | 2020-03-24 | 9.507 | 553,103 | +4,970 | 0.02% | 5,258,252 |
| 2020-03-24 | 2020-03-20 | 9.845 | 548,133 | -3,550 | 0.02% | 5,396,284 |
| 2020-03-23 | 2020-03-19 | 9.450 | 551,683 | +9,231 | 0.02% | 5,213,673 |
| 2020-03-20 | 2020-03-18 | 9.634 | 542,452 | -6,391 | 0.02% | 5,225,755 |
| 2020-03-19 | 2020-03-17 | 10.253 | 548,843 | +4,260 | 0.02% | 5,627,444 |
| 2020-03-18 | 2020-03-16 | 10.493 | 544,583 | +1,420 | 0.02% | 5,714,155 |
| 2020-03-17 | 2020-03-13 | 10.901 | 543,163 | -4,970 | 0.02% | 5,921,105 |
| 2020-03-16 | 2020-03-12 | 11.253 | 548,133 | +2,840 | 0.02% | 6,168,284 |
| 2020-03-12 | 2020-03-10 | 11.605 | 545,293 | -37,630 | 0.02% | 6,328,325 |
| 2020-03-11 | 2020-03-09 | 11.507 | 582,923 | +28,400 | 0.02% | 6,707,565 |
| 2020-03-10 | 2020-03-06 | 11.887 | 554,523 | -2,840 | 0.02% | 6,591,643 |
| 2020-03-09 | 2020-03-05 | 12.098 | 557,363 | -13,490 | 0.02% | 6,743,152 |
| 2020-03-06 | 2020-03-04 | 11.817 | 570,853 | +36,211 | 0.02% | 6,745,558 |
| 2020-03-05 | 2020-03-03 | 11.296 | 534,642 | +8,520 | 0.02% | 6,039,056 |
| 2020-03-04 | 2020-03-02 | 11.465 | 526,122 | +49,701 | 0.02% | 6,031,739 |
| 2020-03-03 | 2020-02-28 | 11.324 | 476,421 | +12,780 | 0.02% | 5,394,840 |
| 2020-03-02 | 2020-02-27 | 11.746 | 463,641 | +4,970 | 0.02% | 5,446,024 |
| 2020-02-28 | 2020-02-26 | 11.648 | 458,671 | +6,391 | 0.01% | 5,342,425 |
| 2020-02-27 | 2020-02-25 | 11.859 | 452,280 | +12,780 | 0.01% | 5,363,535 |
| 2020-02-26 | 2020-02-24 | 12.155 | 439,500 | -710 | 0.01% | 5,341,969 |
| 2020-02-24 | 2020-02-20 | 12.253 | 440,210 | -1,420 | 0.01% | 5,393,998 |
| 2020-02-21 | 2020-02-19 | 12.324 | 441,630 | -5,680 | 0.01% | 5,442,498 |
| 2020-02-20 | 2020-02-18 | 12.352 | 447,310 | -2,130 | 0.01% | 5,525,096 |
| 2020-02-19 | 2020-02-17 | 12.450 | 449,440 | -29,821 | 0.01% | 5,595,716 |
| 2020-02-18 | 2020-02-14 | 12.295 | 479,261 | +27,691 | 0.02% | 5,892,750 |
| 2020-02-17 | 2020-02-13 | 12.507 | 451,570 | -27,691 | 0.01% | 5,647,675 |
| 2020-02-14 | 2020-02-12 | 11.986 | 479,261 | -9,230 | 0.02% | 5,744,250 |
| 2020-02-13 | 2020-02-11 | 11.972 | 488,491 | +25,560 | 0.02% | 5,847,997 |
| 2020-02-12 | 2020-02-10 | 11.817 | 462,931 | +69,582 | 0.02% | 5,470,284 |
| 2020-02-11 | 2020-02-07 | 11.760 | 393,349 | +21,300 | 0.01% | 4,625,899 |
| 2020-02-10 | 2020-02-06 | 11.817 | 372,049 | +56,092 | 0.01% | 4,396,365 |
| 2020-02-07 | 2020-02-05 | 11.746 | 315,957 | +2,130 | 0.01% | 3,711,297 |
| 2020-02-06 | 2020-02-04 | 11.549 | 313,827 | +1,420 | 0.01% | 3,624,397 |
| 2020-02-05 | 2020-02-03 | 11.352 | 312,407 | +29,820 | 0.01% | 3,546,398 |
| 2020-01-23 | 2020-01-21 | 12.056 | 282,587 | -710 | 0.01% | 3,406,886 |
| 2020-01-21 | 2020-01-17 | 12.169 | 283,297 | -7,810 | 0.01% | 3,447,366 |
| 2020-01-20 | 2020-01-16 | 12.084 | 291,107 | +7,100 | 0.01% | 3,517,804 |
| 2020-01-17 | 2020-01-15 | 12.169 | 284,007 | -1,420 | 0.01% | 3,456,006 |
| 2020-01-16 | 2020-01-14 | 11.563 | 285,427 | -710 | 0.01% | 3,300,425 |
| 2020-01-15 | 2020-01-13 | 11.549 | 286,137 | -2,840 | 0.01% | 3,304,605 |
| 2020-01-14 | 2020-01-10 | 11.352 | 288,977 | +5,680 | 0.01% | 3,280,424 |
| 2020-01-10 | 2020-01-08 | 11.169 | 283,297 | +7,101 | 0.01% | 3,164,075 |
| 2020-01-09 | 2020-01-07 | 11.465 | 276,196 | +4,970 | 0.01% | 3,166,456 |
| 2020-01-06 | 2020-01-02 | 11.634 | 271,226 | -143,424 | 0.01% | 3,155,317 |
| 2020-01-03 | 2019-12-31 | 11.521 | 414,650 | -12,780 | 0.01% | 4,777,125 |
| 2020-01-02 | 2019-12-27 | 11.648 | 427,430 | -72,422 | 0.01% | 4,978,542 |
| 2019-12-30 | 2019-12-24 | 11.760 | 499,852 | -61,771 | 0.02% | 5,878,406 |
| 2019-12-27 | 2019-12-20 | 11.619 | 561,623 | -39,051 | 0.02% | 6,525,751 |
| 2019-12-23 | 2019-12-19 | 11.310 | 600,674 | -1,420 | 0.02% | 6,793,382 |
| 2019-12-20 | 2019-12-18 | 11.141 | 602,094 | -14,200 | 0.02% | 6,707,681 |
| 2019-12-19 | 2019-12-17 | 11.000 | 616,294 | +2,130 | 0.02% | 6,779,078 |
| 2019-12-18 | 2019-12-16 | 10.986 | 614,164 | +4,970 | 0.02% | 6,746,998 |
| 2019-12-17 | 2019-12-13 | 11.042 | 609,194 | -710 | 0.02% | 6,726,720 |
| 2019-12-16 | 2019-12-12 | 11.000 | 609,904 | +710 | 0.02% | 6,708,789 |
| 2019-12-10 | 2019-12-06 | 11.267 | 609,194 | +710 | 0.02% | 6,864,000 |
| 2019-12-09 | 2019-12-05 | 11.436 | 608,484 | -17,750 | 0.02% | 6,958,840 |
| 2019-12-04 | 2019-12-02 | 11.127 | 626,234 | -20,591 | 0.02% | 6,967,795 |
| 2019-12-03 | 2019-11-29 | 11.197 | 646,825 | -4,260 | 0.02% | 7,242,451 |
| 2019-12-02 | 2019-11-28 | 11.253 | 651,085 | +1,420 | 0.02% | 7,326,830 |
| 2019-11-29 | 2019-11-27 | 11.253 | 649,665 | -51,121 | 0.02% | 7,310,850 |
| 2019-11-28 | 2019-11-26 | 11.310 | 700,786 | -5,680 | 0.02% | 7,925,608 |
| 2019-11-27 | 2019-11-25 | 11.084 | 706,466 | +2,130 | 0.02% | 7,830,647 |
| 2019-11-25 | 2019-11-21 | 11.098 | 704,336 | +1,420 | 0.02% | 7,816,958 |
| 2019-11-22 | 2019-11-20 | 11.127 | 702,916 | -12,780 | 0.02% | 7,820,998 |
| 2019-11-21 | 2019-11-19 | 11.098 | 715,696 | -7,101 | 0.02% | 7,943,035 |
| 2019-11-20 | 2019-11-18 | 10.732 | 722,797 | -16,330 | 0.02% | 7,757,164 |
| 2019-11-19 | 2019-11-15 | 10.676 | 739,127 | +19,170 | 0.02% | 7,890,780 |
| 2019-11-18 | 2019-11-14 | 10.662 | 719,957 | +11,361 | 0.02% | 7,675,984 |
| 2019-11-15 | 2019-11-13 | 10.591 | 708,596 | +13,490 | 0.02% | 7,504,957 |
| 2019-11-14 | 2019-11-12 | 10.915 | 695,106 | +710 | 0.02% | 7,587,250 |
| 2019-11-12 | 2019-11-08 | 11.070 | 694,396 | -32,661 | 0.02% | 7,687,080 |
| 2019-11-11 | 2019-11-07 | 11.127 | 727,057 | +92,302 | 0.02% | 8,089,603 |
| 2019-11-07 | 2019-11-05 | 11.845 | 634,755 | +9,231 | 0.02% | 7,518,545 |
| 2019-11-06 | 2019-11-04 | 11.746 | 625,524 | +41,891 | 0.02% | 7,347,535 |
| 2019-11-05 | 2019-11-01 | 11.817 | 583,633 | +3,550 | 0.02% | 6,896,575 |
| 2019-10-31 | 2019-10-29 | 11.549 | 580,083 | +2,840 | 0.02% | 6,699,396 |
| 2019-10-28 | 2019-10-24 | 11.521 | 577,243 | -15,621 | 0.02% | 6,650,337 |
| 2019-10-25 | 2019-10-23 | 11.394 | 592,864 | -1,420 | 0.02% | 6,755,154 |
| 2019-10-23 | 2019-10-21 | 11.831 | 594,284 | +67,452 | 0.02% | 7,030,804 |
| 2019-10-22 | 2019-10-18 | 11.746 | 526,832 | -1,420 | 0.02% | 6,188,278 |
| 2019-10-21 | 2019-10-17 | 11.746 | 528,252 | +7,100 | 0.02% | 6,204,958 |
| 2019-10-18 | 2019-10-16 | 11.803 | 521,152 | +20,590 | 0.02% | 6,150,920 |
| 2019-10-16 | 2019-10-14 | 11.774 | 500,562 | +4,261 | 0.02% | 5,893,806 |
| 2019-10-15 | 2019-10-11 | 11.915 | 496,301 | +1,420 | 0.02% | 5,913,535 |
| 2019-10-14 | 2019-10-10 | 12.014 | 494,881 | +710 | 0.02% | 5,945,405 |
| 2019-10-10 | 2019-10-08 | 12.126 | 494,171 | +2,130 | 0.02% | 5,992,555 |
| 2019-09-24 | 2019-09-20 | 12.126 | 492,041 | -2,840 | 0.02% | 5,966,726 |
| 2019-09-23 | 2019-09-19 | 11.831 | 494,881 | -710 | 0.02% | 5,854,795 |
| 2019-09-20 | 2019-09-18 | 12.084 | 495,591 | -710 | 0.02% | 5,988,835 |
| 2019-09-19 | 2019-09-17 | 12.169 | 496,301 | +710 | 0.02% | 6,039,355 |
| 2019-09-18 | 2019-09-16 | 12.112 | 495,591 | +4,260 | 0.02% | 6,002,795 |
| 2019-09-12 | 2019-09-10 | 12.507 | 491,331 | +215,135 | 0.02% | 6,144,956 |
| 2019-09-11 | 2019-09-09 | 12.605 | 276,196 | +4,260 | 0.01% | 3,481,545 |
| 2019-09-10 | 2019-09-06 | 12.831 | 271,936 | -2,840 | 0.01% | 3,489,127 |
| 2019-09-09 | 2019-09-05 | 12.957 | 274,776 | -710 | 0.01% | 3,560,396 |
| 2019-09-06 | 2019-09-04 | 12.873 | 275,486 | -2,130 | 0.01% | 3,546,316 |
| 2019-09-04 | 2019-09-02 | 12.465 | 277,616 | +1,420 | 0.01% | 3,460,345 |
| 2019-09-03 | 2019-08-30 | 12.267 | 276,196 | -15,621 | 0.01% | 3,388,186 |
| 2019-09-02 | 2019-08-29 | 12.535 | 291,817 | +2,130 | 0.01% | 3,657,904 |
| 2019-08-30 | 2019-08-28 | 12.605 | 289,687 | -19,170 | 0.01% | 3,651,604 |
| 2019-08-27 | 2019-08-23 | 13.042 | 308,857 | +2,130 | 0.01% | 4,028,099 |
| 2019-08-22 | 2019-08-20 | 13.112 | 306,727 | +1,420 | 0.01% | 4,021,919 |
| 2019-08-21 | 2019-08-19 | 12.098 | 305,307 | -7,100 | 0.01% | 3,693,700 |
| 2019-08-20 | 2019-08-16 | 11.957 | 312,407 | +41,181 | 0.01% | 3,735,598 |
| 2019-08-19 | 2019-08-15 | 12.084 | 271,226 | -2,130 | 0.01% | 3,277,557 |
| 2019-08-16 | 2019-08-14 | 12.225 | 273,356 | +27,690 | 0.01% | 3,341,796 |
| 2019-08-15 | 2019-08-13 | 12.394 | 245,666 | +19,171 | 0.01% | 3,044,804 |
| 2019-08-14 | 2019-08-12 | 12.648 | 226,495 | +3,550 | 0.01% | 2,864,617 |
| 2019-08-13 | 2019-08-09 | 12.662 | 222,945 | -2,840 | 0.01% | 2,822,858 |
| 2019-08-12 | 2019-08-08 | 12.676 | 225,785 | +2,130 | 0.01% | 2,861,997 |
| 2019-08-09 | 2019-08-07 | 12.324 | 223,655 | +32,661 | 0.01% | 2,756,248 |
| 2019-08-08 | 2019-08-06 | 12.535 | 190,994 | +2,130 | 0.01% | 2,394,095 |
| 2019-08-07 | 2019-08-05 | 12.549 | 188,864 | -1,420 | 0.01% | 2,370,056 |
| 2019-08-05 | 2019-08-01 | 13.070 | 190,284 | -2,840 | 0.01% | 2,487,035 |
| 2019-08-01 | 2019-07-30 | 13.338 | 193,124 | -710 | 0.01% | 2,575,834 |
| 2019-07-31 | 2019-07-29 | 13.253 | 193,834 | -1,420 | 0.01% | 2,568,924 |
| 2019-07-29 | 2019-07-25 | 13.521 | 195,254 | -4,261 | 0.01% | 2,639,993 |
| 2019-07-26 | 2019-07-24 | 13.563 | 199,515 | +710 | 0.01% | 2,706,035 |
| 2019-07-24 | 2019-07-22 | 13.352 | 198,805 | -4,970 | 0.01% | 2,654,406 |
| 2019-07-23 | 2019-07-19 | 13.070 | 203,775 | -2,130 | 0.01% | 2,663,364 |
| 2019-07-22 | 2019-07-18 | 12.986 | 205,905 | -2,840 | 0.01% | 2,673,803 |
| 2019-07-19 | 2019-07-17 | 12.887 | 208,745 | +2,840 | 0.01% | 2,690,102 |
| 2019-07-18 | 2019-07-16 | 13.000 | 205,905 | -710 | 0.01% | 2,676,703 |
| 2019-07-16 | 2019-07-12 | 12.521 | 206,615 | +3,550 | 0.01% | 2,586,993 |
| 2019-07-12 | 2019-07-10 | 12.718 | 203,065 | +1,420 | 0.01% | 2,582,584 |
| 2019-07-10 | 2019-07-08 | 12.676 | 201,645 | -7,810 | 0.01% | 2,556,005 |
| 2019-07-09 | 2019-07-05 | 12.817 | 209,455 | -13,490 | 0.01% | 2,684,502 |
| 2019-07-08 | 2019-07-04 | 12.465 | 222,945 | +9,940 | 0.01% | 2,778,898 |
| 2019-07-05 | 2019-07-03 | 12.507 | 213,005 | +12,070 | 0.01% | 2,664,001 |
| 2019-07-04 | 2019-07-02 | 12.634 | 200,935 | +9,231 | 0.01% | 2,538,515 |
| 2019-07-03 | 2019-06-28 | 12.253 | 191,704 | +12,070 | 0.01% | 2,348,995 |
| 2019-07-02 | 2019-06-27 | 12.084 | 179,634 | +7,810 | 0.01% | 2,170,738 |
| 2019-06-28 | 2019-06-26 | 11.577 | 171,824 | -430,980 | 0.01% | 1,989,240 |
| 2019-06-27 | 2019-06-25 | 11.634 | 602,804 | +17,041 | 0.02% | 7,012,741 |
| 2019-06-26 | 2019-06-24 | 11.676 | 585,763 | +4,260 | 0.02% | 6,839,244 |
| 2019-06-25 | 2019-06-21 | 11.732 | 581,503 | -2,840 | 0.02% | 6,822,265 |
| 2019-06-24 | 2019-06-20 | 11.915 | 584,343 | +2,130 | 0.02% | 6,962,575 |
| 2019-06-21 | 2019-06-19 | 11.887 | 582,213 | +9,940 | 0.02% | 6,920,795 |
| 2019-06-20 | 2019-06-18 | 11.972 | 572,273 | -710 | 0.02% | 6,850,998 |
| 2019-06-19 | 2019-06-17 | 11.972 | 572,983 | -7,100 | 0.02% | 6,859,498 |
| 2019-06-18 | 2019-06-14 | 11.774 | 580,083 | +710 | 0.02% | 6,830,116 |
| 2019-06-17 | 2019-06-13 | 11.690 | 579,373 | +3,550 | 0.02% | 6,772,796 |
| 2019-06-14 | 2019-06-12 | 11.957 | 575,823 | -4,970 | 0.02% | 6,885,387 |
| 2019-06-13 | 2019-06-11 | 11.845 | 580,793 | +13,490 | 0.02% | 6,879,376 |
| 2019-06-11 | 2019-06-06 | 11.493 | 567,303 | -4,260 | 0.02% | 6,519,839 |
| 2019-06-06 | 2019-06-04 | 11.746 | 571,563 | +710 | 0.02% | 6,713,698 |
| 2019-06-04 | 2019-05-31 | 11.732 | 570,853 | +1,420 | 0.02% | 6,697,318 |
| 2019-06-03 | 2019-05-30 | 11.436 | 569,433 | +2,840 | 0.02% | 6,512,239 |
| 2019-05-30 | 2019-05-28 | 11.535 | 566,593 | -710 | 0.02% | 6,535,619 |
| 2019-05-29 | 2019-05-27 | 11.352 | 567,303 | +1,420 | 0.02% | 6,439,939 |
| 2019-05-28 | 2019-05-24 | 11.070 | 565,883 | -3,550 | 0.02% | 6,264,420 |
| 2019-05-27 | 2019-05-23 | 11.281 | 569,433 | +1,420 | 0.02% | 6,424,019 |
| 2019-05-23 | 2019-05-21 | 11.422 | 568,013 | -1,420 | 0.02% | 6,487,999 |
| 2019-05-21 | 2019-05-17 | 12.283 | 569,433 | +18,997 | 0.02% | 6,994,197 |
| 2019-05-20 | 2019-05-16 | 12.632 | 550,436 | +358,950 | 0.02% | 6,953,342 |
| 2019-05-17 | 2019-05-15 | 12.370 | 191,486 | -16,472 | 0.01% | 2,368,713 |
| 2019-05-15 | 2019-05-10 | 12.064 | 207,958 | -98,145 | 0.01% | 2,508,844 |
| 2019-05-14 | 2019-05-09 | 11.758 | 306,103 | -6,863 | 0.01% | 3,599,223 |
| 2019-05-10 | 2019-05-08 | 11.816 | 312,966 | +21,276 | 0.01% | 3,698,160 |
| 2019-05-09 | 2019-05-07 | 10.491 | 291,690 | +15,786 | 0.01% | 3,060,002 |
| 2019-05-08 | 2019-05-06 | 10.214 | 275,904 | +6,863 | 0.01% | 2,818,018 |
| 2019-04-30 | 2019-04-26 | 10.403 | 269,041 | -39,807 | 0.01% | 2,798,880 |
| 2019-04-29 | 2019-04-25 | 10.432 | 308,848 | +50,788 | 0.01% | 3,222,000 |
| 2019-04-26 | 2019-04-24 | 10.374 | 258,060 | -10,981 | 0.01% | 2,677,123 |
| 2019-04-25 | 2019-04-23 | 10.185 | 269,041 | +10,295 | 0.01% | 2,740,080 |
| 2019-04-24 | 2019-04-18 | 10.170 | 258,746 | +17,158 | 0.01% | 2,631,460 |
| 2019-04-23 | 2019-04-17 | 10.374 | 241,588 | +687 | 0.01% | 2,506,242 |
| 2019-04-18 | 2019-04-16 | 10.126 | 240,901 | +2,745 | 0.01% | 2,439,445 |
| 2019-04-17 | 2019-04-15 | 10.010 | 238,156 | +5,490 | 0.01% | 2,383,889 |
| 2019-04-16 | 2019-04-12 | 10.155 | 232,666 | +9,609 | 0.01% | 2,362,835 |
| 2019-04-15 | 2019-04-11 | 10.418 | 223,057 | +4,118 | 0.01% | 2,323,751 |
| 2019-04-12 | 2019-04-10 | 10.491 | 218,939 | +4,118 | 0.01% | 2,296,801 |
| 2019-04-11 | 2019-04-09 | 10.782 | 214,821 | +2,745 | 0.01% | 2,316,200 |
| 2019-04-10 | 2019-04-08 | 10.782 | 212,076 | +7,550 | 0.01% | 2,286,604 |
| 2019-04-09 | 2019-04-04 | 10.957 | 204,526 | -1,373 | 0.01% | 2,240,960 |
| 2019-04-08 | 2019-04-03 | 10.855 | 205,899 | +2,746 | 0.01% | 2,235,003 |
| 2019-04-04 | 2019-04-02 | 11.073 | 203,153 | +20,589 | 0.01% | 2,249,596 |
| 2019-04-01 | 2019-03-28 | 11.394 | 182,564 | +1,373 | 0.01% | 2,080,126 |
| 2019-03-29 | 2019-03-27 | 11.394 | 181,191 | +686 | 0.01% | 2,064,482 |
| 2019-03-28 | 2019-03-26 | 11.365 | 180,505 | +2,059 | 0.01% | 2,051,405 |
| 2019-03-27 | 2019-03-25 | 11.015 | 178,446 | -2,059 | 0.01% | 1,965,605 |
| 2019-03-25 | 2019-03-21 | 10.928 | 180,505 | -41,866 | 0.01% | 1,972,505 |
| 2019-03-21 | 2019-03-19 | 10.811 | 222,371 | +2,059 | 0.01% | 2,404,085 |
| 2019-03-20 | 2019-03-18 | 10.811 | 220,312 | -6,863 | 0.01% | 2,381,824 |
| 2019-03-19 | 2019-03-15 | 10.709 | 227,175 | -111,872 | 0.01% | 2,432,851 |
| 2019-03-18 | 2019-03-14 | 10.287 | 339,047 | -6,863 | 0.01% | 3,487,645 |
| 2019-03-15 | 2019-03-13 | 10.272 | 345,910 | +74,810 | 0.01% | 3,553,202 |
| 2019-03-14 | 2019-03-12 | 10.505 | 271,100 | -2,745 | 0.01% | 2,847,951 |
| 2019-03-13 | 2019-03-11 | 10.447 | 273,845 | +686 | 0.01% | 2,860,827 |
| 2019-03-12 | 2019-03-08 | 10.447 | 273,159 | -6,863 | 0.01% | 2,853,661 |
| 2019-03-08 | 2019-03-06 | 10.534 | 280,022 | -22,649 | 0.01% | 2,949,838 |
| 2019-03-07 | 2019-03-05 | 10.316 | 302,671 | +50,788 | 0.01% | 3,122,279 |
| 2019-03-06 | 2019-03-04 | 10.505 | 251,883 | +3,432 | 0.01% | 2,646,073 |
| 2019-03-05 | 2019-03-01 | 10.345 | 248,451 | +1,373 | 0.01% | 2,570,199 |
| 2019-03-04 | 2019-02-28 | 10.185 | 247,078 | -687 | 0.01% | 2,516,396 |
| 2019-03-01 | 2019-02-27 | 10.345 | 247,765 | -35,689 | 0.01% | 2,563,103 |
| 2019-02-28 | 2019-02-26 | 10.505 | 283,454 | +24,022 | 0.01% | 2,977,731 |
| 2019-02-27 | 2019-02-25 | 10.622 | 259,432 | +8,236 | 0.01% | 2,755,616 |
| 2019-02-26 | 2019-02-22 | 10.971 | 251,196 | -21,277 | 0.01% | 2,755,976 |
| 2019-02-25 | 2019-02-21 | 10.476 | 272,473 | -21,276 | 0.01% | 2,854,434 |
| 2019-02-21 | 2019-02-19 | 10.418 | 293,749 | -6,863 | 0.01% | 3,060,202 |
| 2019-02-20 | 2019-02-18 | 10.578 | 300,612 | -28,826 | 0.01% | 3,179,879 |
| 2019-02-19 | 2019-02-15 | 10.316 | 329,438 | +7,550 | 0.01% | 3,398,401 |
| 2019-02-18 | 2019-02-14 | 10.257 | 321,888 | +8,236 | 0.01% | 3,301,757 |
| 2019-02-15 | 2019-02-13 | 10.272 | 313,652 | -12,354 | 0.01% | 3,221,847 |
| 2019-02-14 | 2019-02-12 | 10.345 | 326,006 | -5,491 | 0.01% | 3,372,497 |
| 2019-02-13 | 2019-02-11 | 10.170 | 331,497 | -52,161 | 0.01% | 3,371,341 |
| 2019-01-30 | 2019-01-28 | 9.850 | 383,658 | +42,553 | 0.01% | 3,778,841 |
| 2019-01-28 | 2019-01-24 | 10.024 | 341,105 | +15,785 | 0.01% | 3,419,355 |
| 2019-01-25 | 2019-01-23 | 9.893 | 325,320 | +62,456 | 0.01% | 3,218,461 |
| 2019-01-24 | 2019-01-22 | 9.864 | 262,864 | -34,316 | 0.01% | 2,592,910 |
| 2019-01-23 | 2019-01-21 | 9.922 | 297,180 | -46,671 | 0.01% | 2,948,726 |
| 2019-01-22 | 2019-01-18 | 9.966 | 343,851 | -99,518 | 0.01% | 3,426,842 |
| 2019-01-21 | 2019-01-17 | 9.981 | 443,369 | -94,027 | 0.01% | 4,425,105 |
| 2019-01-18 | 2019-01-16 | 10.010 | 537,396 | -429,642 | 0.02% | 5,379,214 |
| 2019-01-17 | 2019-01-15 | 9.340 | 967,038 | +15,100 | 0.03% | 9,031,695 |
| 2019-01-16 | 2019-01-14 | 9.383 | 951,938 | -2,746 | 0.03% | 8,932,277 |
| 2019-01-15 | 2019-01-11 | 9.412 | 954,684 | -6,177 | 0.03% | 8,985,864 |
| 2019-01-14 | 2019-01-10 | 9.238 | 960,861 | +35,690 | 0.03% | 8,876,004 |
| 2019-01-11 | 2019-01-09 | 8.990 | 925,171 | -64,515 | 0.03% | 8,317,156 |
| 2019-01-10 | 2019-01-08 | 8.611 | 989,686 | +85,104 | 0.03% | 8,522,217 |
| 2019-01-09 | 2019-01-07 | 9.121 | 904,582 | -10,295 | 0.03% | 8,250,684 |
| 2019-01-08 | 2019-01-04 | 9.150 | 914,877 | -215,507 | 0.03% | 8,371,245 |
| 2019-01-07 | 2019-01-03 | 9.369 | 1,130,384 | +1,373 | 0.04% | 10,590,212 |
| 2019-01-04 | 2019-01-02 | 9.835 | 1,129,011 | -11,668 | 0.04% | 11,103,749 |
| 2018-12-28 | 2018-12-24 | 9.544 | 1,140,679 | -14,413 | 0.04% | 10,886,103 |
| 2018-12-27 | 2018-12-20 | 9.835 | 1,155,092 | -6,177 | 0.04% | 11,360,254 |
| 2018-12-21 | 2018-12-19 | 9.806 | 1,161,269 | -13,726 | 0.04% | 11,387,164 |
| 2018-12-20 | 2018-12-18 | 9.908 | 1,174,995 | -2,059 | 0.04% | 11,641,598 |
| 2018-12-19 | 2018-12-17 | 9.937 | 1,177,054 | -2,059 | 0.04% | 11,696,298 |
| 2018-12-18 | 2018-12-14 | 9.850 | 1,179,113 | +6,863 | 0.04% | 11,613,678 |
| 2018-12-17 | 2018-12-13 | 9.966 | 1,172,250 | -15,785 | 0.04% | 11,682,721 |
| 2018-12-14 | 2018-12-12 | 9.835 | 1,188,035 | -16,472 | 0.04% | 11,684,246 |
| 2018-12-13 | 2018-12-11 | 9.616 | 1,204,507 | +31,571 | 0.04% | 11,582,997 |
| 2018-12-12 | 2018-12-10 | 9.529 | 1,172,936 | -10,981 | 0.04% | 11,176,858 |
| 2018-12-11 | 2018-12-07 | 9.660 | 1,183,917 | -13,041 | 0.04% | 11,436,746 |
| 2018-12-10 | 2018-12-06 | 9.660 | 1,196,958 | +2,059 | 0.04% | 11,562,723 |
| 2018-12-07 | 2018-12-05 | 9.966 | 1,194,899 | +6,177 | 0.04% | 11,908,443 |
| 2018-12-06 | 2018-12-04 | 9.835 | 1,188,722 | +621,128 | 0.04% | 11,691,002 |
| 2018-12-05 | 2018-12-03 | 10.316 | 567,594 | +28,826 | 0.02% | 5,855,159 |
| 2018-12-04 | 2018-11-30 | 10.389 | 538,768 | -21,276 | 0.02% | 5,597,048 |
| 2018-12-03 | 2018-11-29 | 10.272 | 560,044 | -4,805 | 0.02% | 5,752,796 |
| 2018-11-30 | 2018-11-28 | 10.228 | 564,849 | -11,667 | 0.02% | 5,777,463 |
| 2018-11-29 | 2018-11-27 | 10.199 | 576,516 | +207,271 | 0.02% | 5,879,997 |
| 2018-11-28 | 2018-11-26 | 11.656 | 369,245 | -146,188 | 0.01% | 4,304,000 |
| 2018-11-27 | 2018-11-23 | 11.277 | 515,433 | -5,491 | 0.02% | 5,812,739 |
| 2018-11-26 | 2018-11-22 | 11.307 | 520,924 | -89,222 | 0.02% | 5,889,844 |
| 2018-11-23 | 2018-11-21 | 10.957 | 610,146 | +85,791 | 0.02% | 6,685,275 |
| 2018-11-22 | 2018-11-20 | 11.219 | 524,355 | +5,490 | 0.02% | 5,882,796 |
| 2018-11-21 | 2018-11-19 | 11.248 | 518,865 | -98,831 | 0.02% | 5,836,323 |
| 2018-11-20 | 2018-11-16 | 11.030 | 617,696 | +47,357 | 0.02% | 6,812,999 |
| 2018-11-19 | 2018-11-15 | 10.840 | 570,339 | -5,491 | 0.02% | 6,182,636 |
| 2018-11-16 | 2018-11-14 | 10.724 | 575,830 | +108,440 | 0.02% | 6,175,040 |
| 2018-11-15 | 2018-11-13 | 10.563 | 467,390 | -25,394 | 0.02% | 4,937,250 |
| 2018-11-14 | 2018-11-12 | 10.563 | 492,784 | +4,804 | 0.02% | 5,205,498 |
| 2018-11-13 | 2018-11-09 | 10.636 | 487,980 | -36,375 | 0.02% | 5,190,301 |
| 2018-11-12 | 2018-11-08 | 11.175 | 524,355 | +161,973 | 0.02% | 5,859,876 |
| 2018-11-09 | 2018-11-07 | 12.764 | 362,382 | -131,775 | 0.01% | 4,625,284 |
| 2018-11-08 | 2018-11-06 | 12.545 | 494,157 | -18,531 | 0.02% | 6,199,202 |
| 2018-11-07 | 2018-11-05 | 12.006 | 512,688 | -288,944 | 0.02% | 6,155,283 |
| 2018-11-06 | 2018-11-02 | 11.656 | 801,632 | -150,993 | 0.03% | 9,343,997 |
| 2018-11-05 | 2018-11-01 | 10.855 | 952,625 | +10,982 | 0.03% | 10,340,604 |
| 2018-11-02 | 2018-10-31 | 11.088 | 941,643 | +118,048 | 0.03% | 10,440,916 |
| 2018-11-01 | 2018-10-30 | 10.928 | 823,595 | +147,561 | 0.03% | 9,000,003 |
| 2018-10-31 | 2018-10-29 | 11.001 | 676,034 | +21,962 | 0.02% | 7,436,750 |
| 2018-10-30 | 2018-10-26 | 11.540 | 654,072 | +85,105 | 0.02% | 7,547,766 |
| 2018-10-29 | 2018-10-25 | 11.729 | 568,967 | +260,119 | 0.02% | 6,673,453 |
| 2018-10-26 | 2018-10-24 | 11.511 | 308,848 | +4,804 | 0.01% | 3,555,000 |
| 2018-10-25 | 2018-10-23 | 11.569 | 304,044 | +52,848 | 0.01% | 3,517,423 |
| 2018-10-24 | 2018-10-22 | 11.933 | 251,196 | -170,210 | 0.01% | 2,997,535 |
| 2018-10-23 | 2018-10-19 | 11.321 | 421,406 | -19,217 | 0.01% | 4,770,780 |
| 2018-10-22 | 2018-10-18 | 11.365 | 440,623 | -135,893 | 0.01% | 5,007,598 |
| 2018-10-19 | 2018-10-16 | 11.132 | 576,516 | -687 | 0.02% | 6,417,596 |
| 2018-10-18 | 2018-10-15 | 11.073 | 577,203 | +57,652 | 0.02% | 6,391,604 |
| 2018-10-16 | 2018-10-12 | 11.583 | 519,551 | +62,456 | 0.02% | 6,018,150 |
| 2018-10-15 | 2018-10-11 | 11.438 | 457,095 | -248,451 | 0.02% | 5,228,099 |
| 2018-10-12 | 2018-10-10 | 11.671 | 705,546 | +74,810 | 0.02% | 8,234,278 |
| 2018-10-11 | 2018-10-09 | 11.423 | 630,736 | +2,745 | 0.02% | 7,204,956 |
| 2018-10-10 | 2018-10-08 | 11.481 | 627,991 | +48,729 | 0.02% | 7,210,200 |
| 2018-09-28 | 2018-09-26 | 11.948 | 579,262 | -24,707 | 0.02% | 6,920,804 |
| 2018-09-21 | 2018-09-19 | 12.006 | 603,969 | -71,379 | 0.02% | 7,251,194 |
| 2018-09-19 | 2018-09-17 | 10.928 | 675,348 | +8,923 | 0.02% | 7,380,003 |
| 2018-09-18 | 2018-09-14 | 11.467 | 666,425 | +88,536 | 0.02% | 7,641,765 |
| 2018-09-17 | 2018-09-13 | 11.467 | 577,889 | -2,745 | 0.02% | 6,626,540 |
| 2018-09-14 | 2018-09-12 | 11.321 | 580,634 | -21,276 | 0.02% | 6,573,417 |
| 2018-09-13 | 2018-09-11 | 11.277 | 601,910 | +17,158 | 0.02% | 6,787,974 |
| 2018-09-12 | 2018-09-10 | 11.263 | 584,752 | +4,118 | 0.02% | 6,585,957 |
| 2018-09-11 | 2018-09-07 | 10.928 | 580,634 | -197,663 | 0.02% | 6,344,997 |
| 2018-09-07 | 2018-09-05 | 11.205 | 778,297 | -686 | 0.03% | 8,720,460 |
| 2018-09-05 | 2018-09-03 | 11.001 | 778,983 | -404,248 | 0.03% | 8,569,246 |
| 2018-09-04 | 2018-08-31 | 11.263 | 1,183,231 | -405,621 | 0.04% | 13,326,519 |
| 2018-09-03 | 2018-08-30 | 11.073 | 1,588,852 | -410,424 | 0.05% | 17,594,005 |
| 2018-08-31 | 2018-08-29 | 11.379 | 1,999,276 | -405,621 | 0.07% | 22,750,527 |
| 2018-08-30 | 2018-08-28 | 11.263 | 2,404,897 | -403,561 | 0.08% | 27,085,924 |
| 2018-08-29 | 2018-08-27 | 11.336 | 2,808,458 | -891,541 | 0.09% | 31,835,759 |
| 2018-08-28 | 2018-08-24 | 11.379 | 3,699,999 | -946,448 | 0.12% | 42,103,705 |
| 2018-08-27 | 2018-08-23 | 11.481 | 4,646,447 | -398,757 | 0.16% | 53,347,599 |
| 2018-08-24 | 2018-08-22 | 11.336 | 5,045,204 | -431,701 | 0.17% | 57,190,778 |
| 2018-08-23 | 2018-08-21 | 11.627 | 5,476,905 | -127,657 | 0.18% | 63,680,399 |
| 2018-08-22 | 2018-08-20 | 11.146 | 5,604,562 | -1,373 | 0.19% | 62,469,897 |
| 2018-08-21 | 2018-08-17 | 11.059 | 5,605,935 | -686 | 0.19% | 61,995,120 |
| 2018-08-20 | 2018-08-16 | 10.782 | 5,606,621 | -4,805 | 0.19% | 60,450,597 |
| 2018-08-17 | 2018-08-15 | 10.491 | 5,611,426 | -2,745 | 0.19% | 58,867,204 |
| 2018-08-16 | 2018-08-14 | 10.651 | 5,614,171 | +155,110 | 0.19% | 59,795,801 |
| 2018-08-15 | 2018-08-13 | 10.855 | 5,459,061 | +687 | 0.18% | 59,257,305 |
| 2018-08-14 | 2018-08-10 | 11.511 | 5,458,374 | -59,025 | 0.18% | 62,828,697 |
| 2018-08-13 | 2018-08-09 | 11.146 | 5,517,399 | -1,315,006 | 0.19% | 61,498,355 |
| 2018-08-10 | 2018-08-08 | 10.971 | 6,832,405 | +33,630 | 0.23% | 74,961,152 |
| 2018-08-07 | 2018-08-03 | 12.224 | 6,798,775 | -2,745 | 0.23% | 83,111,344 |
| 2018-08-06 | 2018-08-02 | 12.589 | 6,801,520 | -525,728 | 0.23% | 85,622,400 |
| 2018-08-03 | 2018-08-01 | 13.113 | 7,327,248 | -177,073 | 0.25% | 96,084,000 |
| 2018-08-02 | 2018-07-31 | 13.215 | 7,504,321 | -686 | 0.25% | 99,171,382 |
| 2018-08-01 | 2018-07-30 | 13.346 | 7,505,007 | +1,372 | 0.25% | 100,164,597 |
| 2018-07-30 | 2018-07-26 | 13.521 | 7,503,635 | +687 | 0.25% | 101,458,246 |
| 2018-07-27 | 2018-07-25 | 13.915 | 7,502,948 | +686 | 0.25% | 104,400,597 |
| 2018-07-26 | 2018-07-24 | 13.448 | 7,502,262 | -31,571 | 0.25% | 100,893,132 |
| 2018-07-25 | 2018-07-23 | 12.793 | 7,533,833 | +24,708 | 0.25% | 96,378,060 |
| 2018-07-24 | 2018-07-20 | 13.230 | 7,509,125 | +13,726 | 0.25% | 99,344,278 |
| 2018-07-23 | 2018-07-19 | 13.128 | 7,495,399 | +1,373 | 0.25% | 98,398,215 |
| 2018-07-20 | 2018-07-18 | 13.405 | 7,494,026 | +205,899 | 0.25% | 100,454,801 |
| 2018-07-19 | 2018-07-17 | 13.332 | 7,288,127 | -96,086 | 0.25% | 97,163,847 |
| 2018-07-18 | 2018-07-16 | 13.711 | 7,384,213 | +6,177 | 0.25% | 101,242,186 |
| 2018-07-17 | 2018-07-13 | 13.885 | 7,378,036 | -33,630 | 0.25% | 102,447,495 |
| 2018-07-16 | 2018-07-12 | 13.390 | 7,411,666 | +25,394 | 0.25% | 99,242,804 |
| 2018-07-13 | 2018-07-11 | 13.186 | 7,386,272 | -35,003 | 0.25% | 97,396,096 |
| 2018-07-12 | 2018-07-10 | 13.215 | 7,421,275 | -309,534 | 0.25% | 98,073,909 |
| 2018-07-11 | 2018-07-09 | 13.638 | 7,730,809 | +56,279 | 0.26% | 105,431,034 |
| 2018-07-10 | 2018-07-06 | 13.885 | 7,674,530 | -6,864 | 0.26% | 106,564,454 |
| 2018-07-09 | 2018-07-05 | 12.749 | 7,681,394 | -251,882 | 0.26% | 97,930,003 |
| 2018-07-06 | 2018-07-04 | 13.172 | 7,933,276 | -8,923 | 0.27% | 104,493,354 |
| 2018-07-05 | 2018-07-03 | 13.711 | 7,942,199 | +7,550 | 0.27% | 108,892,524 |
| 2018-07-04 | 2018-06-29 | 14.687 | 7,934,649 | +437,191 | 0.27% | 116,534,878 |
| 2018-07-03 | 2018-06-28 | 14.133 | 7,497,458 | +2,059 | 0.25% | 105,962,806 |
| 2018-06-29 | 2018-06-27 | 13.827 | 7,495,399 | +575,144 | 0.25% | 103,640,296 |
| 2018-06-28 | 2018-06-26 | 14.002 | 6,920,255 | -5,491 | 0.23% | 96,897,631 |
| 2018-06-27 | 2018-06-25 | 13.711 | 6,925,746 | +7,550 | 0.23% | 94,956,316 |
| 2018-06-26 | 2018-06-22 | 13.944 | 6,918,196 | -2,745 | 0.23% | 96,465,601 |
| 2018-06-25 | 2018-06-21 | 13.900 | 6,920,941 | +24,021 | 0.23% | 96,201,357 |
| 2018-06-22 | 2018-06-20 | 13.419 | 6,896,920 | +687 | 0.23% | 92,551,294 |
| 2018-06-21 | 2018-06-19 | 13.405 | 6,896,233 | -48,730 | 0.23% | 92,441,595 |
| 2018-06-20 | 2018-06-15 | 13.711 | 6,944,963 | +17,845 | 0.23% | 95,219,793 |
| 2018-06-19 | 2018-06-14 | 13.507 | 6,927,118 | +171,582 | 0.23% | 93,562,107 |
| 2018-06-15 | 2018-06-13 | 13.594 | 6,755,536 | +181,877 | 0.23% | 91,835,190 |
| 2018-06-14 | 2018-06-12 | 13.783 | 6,573,659 | +370,618 | 0.22% | 90,607,883 |
| 2018-06-13 | 2018-06-11 | 13.390 | 6,203,041 | +113,244 | 0.21% | 83,059,218 |
| 2018-06-12 | 2018-06-08 | 12.764 | 6,089,797 | -3,432 | 0.21% | 77,727,482 |
| 2018-06-07 | 2018-06-05 | 12.836 | 6,093,229 | -2,745 | 0.21% | 78,215,186 |
| 2018-06-06 | 2018-06-04 | 12.866 | 6,095,974 | -686 | 0.21% | 78,428,062 |
| 2018-06-05 | 2018-06-01 | 12.210 | 6,096,660 | -6,177 | 0.21% | 74,439,538 |
| 2018-06-01 | 2018-05-30 | 12.574 | 6,102,837 | +13,040 | 0.21% | 76,737,958 |
| 2018-05-31 | 2018-05-29 | 12.676 | 6,089,797 | +789,278 | 0.21% | 77,195,102 |
| 2018-05-30 | 2018-05-28 | 12.691 | 5,300,519 | +1,052,829 | 0.18% | 67,267,335 |
| 2018-05-29 | 2018-05-25 | 12.807 | 4,247,690 | +11,668 | 0.14% | 54,401,311 |
| 2018-05-28 | 2018-05-24 | 12.603 | 4,236,022 | +8,236 | 0.14% | 53,387,796 |
| 2018-05-25 | 2018-05-23 | 12.458 | 4,227,786 | +84,418 | 0.14% | 52,667,995 |
| 2018-05-24 | 2018-05-21 | 12.806 | 4,143,368 | -2,745 | 0.14% | 53,061,682 |
| 2018-05-23 | 2018-05-18 | 12.881 | 4,146,113 | +1,100,506 | 0.14% | 53,405,180 |
| 2018-05-21 | 2018-05-17 | 12.836 | 3,045,607 | -1,345 | 0.10% | 39,093,901 |
| 2018-05-18 | 2018-05-16 | 12.598 | 3,046,952 | -4,706 | 0.10% | 38,386,046 |
| 2018-05-16 | 2018-05-14 | 12.286 | 3,051,658 | -1,344 | 0.11% | 37,492,143 |
| 2018-05-15 | 2018-05-11 | 11.899 | 3,053,002 | -132,447 | 0.11% | 36,327,995 |
| 2018-05-14 | 2018-05-10 | 12.003 | 3,185,449 | +47,062 | 0.11% | 38,235,656 |
| 2018-05-11 | 2018-05-09 | 11.899 | 3,138,387 | -36,305 | 0.11% | 37,344,000 |
| 2018-05-10 | 2018-05-08 | 11.572 | 3,174,692 | -27,565 | 0.11% | 36,737,158 |
| 2018-05-09 | 2018-05-07 | 11.468 | 3,202,257 | +3,361 | 0.11% | 36,722,726 |
| 2018-05-08 | 2018-05-04 | 11.155 | 3,198,896 | +8,068 | 0.11% | 35,685,003 |
| 2018-05-07 | 2018-05-03 | 11.066 | 3,190,828 | +3,362 | 0.11% | 35,310,241 |
| 2018-05-04 | 2018-05-02 | 10.784 | 3,187,466 | -315,990 | 0.11% | 34,372,247 |
| 2018-04-27 | 2018-04-25 | 11.453 | 3,503,456 | +1,570,538 | 0.12% | 40,124,695 |
| 2018-04-26 | 2018-04-24 | 11.676 | 1,932,918 | +259,515 | 0.07% | 22,568,747 |
| 2018-04-24 | 2018-04-20 | 11.230 | 1,673,403 | +8,068 | 0.06% | 18,791,950 |
| 2018-04-20 | 2018-04-18 | 11.126 | 1,665,335 | -2,017 | 0.06% | 18,527,958 |
| 2018-04-18 | 2018-04-16 | 11.646 | 1,667,352 | -32,271 | 0.06% | 19,418,399 |
| 2018-04-17 | 2018-04-13 | 11.631 | 1,699,623 | +1,169,835 | 0.06% | 19,768,955 |
| 2018-04-16 | 2018-04-12 | 11.453 | 529,788 | -5,378 | 0.02% | 6,067,604 |
| 2018-04-13 | 2018-04-11 | 11.453 | 535,166 | -1,345 | 0.02% | 6,129,197 |
| 2018-04-12 | 2018-04-10 | 11.126 | 536,511 | -14,119 | 0.02% | 5,969,041 |
| 2018-04-11 | 2018-04-09 | 10.977 | 550,630 | +57,820 | 0.02% | 6,044,225 |
| 2018-04-04 | 2018-03-29 | 10.099 | 492,810 | +8,740 | 0.02% | 4,977,069 |
| 2018-04-03 | 2018-03-28 | 9.966 | 484,070 | -672 | 0.02% | 4,824,000 |
| 2018-03-29 | 2018-03-27 | 9.713 | 484,742 | -32,944 | 0.02% | 4,708,127 |
| 2018-03-28 | 2018-03-26 | 9.564 | 517,686 | +672 | 0.02% | 4,951,101 |
| 2018-03-26 | 2018-03-22 | 9.757 | 517,014 | -12,101 | 0.02% | 5,044,644 |
| 2018-03-23 | 2018-03-21 | 9.847 | 529,115 | -17,481 | 0.02% | 5,209,936 |
| 2018-03-22 | 2018-03-20 | 9.445 | 546,596 | -9,412 | 0.02% | 5,162,553 |
| 2018-03-21 | 2018-03-19 | 9.445 | 556,008 | +672 | 0.02% | 5,251,449 |
| 2018-03-20 | 2018-03-16 | 9.504 | 555,336 | +57,820 | 0.02% | 5,278,142 |
| 2018-03-19 | 2018-03-15 | 9.638 | 497,516 | +21,514 | 0.02% | 4,795,197 |
| 2018-03-15 | 2018-03-13 | 9.936 | 476,002 | +1,345 | 0.02% | 4,729,439 |
| 2018-03-14 | 2018-03-12 | 10.114 | 474,657 | -19,498 | 0.02% | 4,800,795 |
| 2018-03-13 | 2018-03-09 | 9.936 | 494,155 | +19,498 | 0.02% | 4,909,802 |
| 2018-03-12 | 2018-03-08 | 9.772 | 474,657 | -417,511 | 0.02% | 4,638,415 |
| 2018-03-09 | 2018-03-07 | 9.594 | 892,168 | -389,273 | 0.03% | 8,559,151 |
| 2018-03-07 | 2018-03-05 | 9.609 | 1,281,441 | +8,068 | 0.04% | 12,312,762 |
| 2018-03-06 | 2018-03-02 | 9.906 | 1,273,373 | -685,766 | 0.04% | 12,614,041 |
| 2018-03-02 | 2018-02-28 | 9.966 | 1,959,139 | -6,723 | 0.07% | 19,523,803 |
| 2018-02-27 | 2018-02-23 | 10.322 | 1,965,862 | +6,723 | 0.07% | 20,292,561 |
| 2018-02-26 | 2018-02-22 | 10.337 | 1,959,139 | -71,266 | 0.07% | 20,252,303 |
| 2018-02-14 | 2018-02-12 | 10.010 | 2,030,405 | -8,740 | 0.07% | 20,324,604 |
| 2018-02-13 | 2018-02-09 | 9.980 | 2,039,145 | +6,723 | 0.07% | 20,351,433 |
| 2018-02-12 | 2018-02-08 | 10.174 | 2,032,422 | +6,724 | 0.07% | 20,677,325 |
| 2018-02-08 | 2018-02-06 | 9.891 | 2,025,698 | -62,526 | 0.07% | 20,036,446 |
| 2018-02-07 | 2018-02-05 | 10.367 | 2,088,224 | +4,034 | 0.07% | 21,648,819 |
| 2018-02-05 | 2018-02-01 | 10.441 | 2,084,190 | -62,526 | 0.07% | 21,761,999 |
| 2018-02-02 | 2018-01-31 | 10.665 | 2,146,716 | +107,571 | 0.07% | 22,893,812 |
| 2018-02-01 | 2018-01-30 | 10.635 | 2,039,145 | +19,498 | 0.07% | 21,685,953 |
| 2018-01-31 | 2018-01-29 | 10.917 | 2,019,647 | -200,352 | 0.07% | 22,049,355 |
| 2018-01-30 | 2018-01-26 | 11.051 | 2,219,999 | -1,344 | 0.08% | 24,533,864 |
| 2018-01-29 | 2018-01-25 | 10.947 | 2,221,343 | -33,616 | 0.08% | 24,317,437 |
| 2018-01-26 | 2018-01-24 | 11.007 | 2,254,959 | -20,170 | 0.08% | 24,819,597 |
| 2018-01-25 | 2018-01-23 | 11.438 | 2,275,129 | -21,514 | 0.08% | 26,022,962 |
| 2018-01-24 | 2018-01-22 | 11.155 | 2,296,643 | +898,891 | 0.08% | 25,619,999 |
| 2018-01-23 | 2018-01-19 | 11.215 | 1,397,752 | +774,512 | 0.05% | 15,675,660 |
| 2018-01-22 | 2018-01-18 | 10.635 | 623,240 | +14,791 | 0.02% | 6,628,049 |
| 2018-01-19 | 2018-01-17 | 9.936 | 608,449 | +67,232 | 0.02% | 6,045,399 |
| 2018-01-18 | 2018-01-16 | 9.966 | 541,217 | +672 | 0.02% | 5,393,499 |
| 2018-01-15 | 2018-01-11 | 10.114 | 540,545 | -8,740 | 0.02% | 5,467,202 |
| 2018-01-12 | 2018-01-10 | 10.144 | 549,285 | -16,136 | 0.02% | 5,571,941 |
| 2018-01-11 | 2018-01-09 | 9.817 | 565,421 | -5,378 | 0.02% | 5,550,604 |
| 2018-01-09 | 2018-01-05 | 9.817 | 570,799 | +40,339 | 0.02% | 5,603,398 |
| 2018-01-08 | 2018-01-04 | 9.757 | 530,460 | +60,509 | 0.02% | 5,175,840 |
| 2018-01-05 | 2018-01-03 | 9.817 | 469,951 | -2,017 | 0.02% | 4,613,397 |
| 2018-01-04 | 2018-01-02 | 9.698 | 471,968 | +18,825 | 0.02% | 4,577,038 |
| 2018-01-03 | 2017-12-29 | 9.728 | 453,143 | -30,255 | 0.02% | 4,407,957 |
| 2018-01-02 | 2017-12-28 | 9.891 | 483,398 | -21,514 | 0.02% | 4,781,353 |
| 2017-12-29 | 2017-12-27 | 9.728 | 504,912 | -1,345 | 0.02% | 4,911,541 |
| 2017-12-27 | 2017-12-21 | 9.490 | 506,257 | -30,254 | 0.02% | 4,804,145 |
| 2017-12-22 | 2017-12-20 | 9.534 | 536,511 | +19,497 | 0.02% | 5,115,181 |
| 2017-12-21 | 2017-12-19 | 9.147 | 517,014 | +20,170 | 0.02% | 4,729,353 |
| 2017-12-18 | 2017-12-14 | 9.162 | 496,844 | +672 | 0.02% | 4,552,240 |
| 2017-12-13 | 2017-12-11 | 9.118 | 496,172 | -48,407 | 0.02% | 4,523,943 |
| 2017-12-12 | 2017-12-08 | 8.850 | 544,579 | -81,350 | 0.02% | 4,819,503 |
| 2017-12-11 | 2017-12-07 | 8.746 | 625,929 | -32,944 | 0.02% | 5,474,277 |
| 2017-12-08 | 2017-12-06 | 8.642 | 658,873 | +178,837 | 0.02% | 5,693,800 |
| 2017-12-07 | 2017-12-05 | 8.924 | 480,036 | +672 | 0.02% | 4,284,000 |
| 2017-12-01 | 2017-11-29 | 8.969 | 479,364 | -1,344 | 0.02% | 4,299,392 |
| 2017-11-30 | 2017-11-28 | 8.924 | 480,708 | -21,843 | 0.02% | 4,289,997 |
| 2017-11-29 | 2017-11-27 | 8.984 | 502,551 | +6,723 | 0.02% | 4,514,830 |
| 2017-11-28 | 2017-11-24 | 9.252 | 495,828 | +1,344 | 0.02% | 4,587,180 |
| 2017-11-27 | 2017-11-23 | 9.445 | 494,484 | -86,056 | 0.02% | 4,670,360 |
| 2017-11-23 | 2017-11-21 | 9.490 | 580,540 | +53,785 | 0.02% | 5,509,056 |
| 2017-11-22 | 2017-11-20 | 9.400 | 526,755 | +13,447 | 0.02% | 4,951,652 |
| 2017-11-21 | 2017-11-17 | 9.490 | 513,308 | -104,882 | 0.02% | 4,871,055 |
| 2017-11-20 | 2017-11-16 | 9.207 | 618,190 | +102,865 | 0.02% | 5,691,634 |
| 2017-11-17 | 2017-11-15 | 9.430 | 515,325 | +2,689 | 0.02% | 4,859,536 |
| 2017-11-16 | 2017-11-14 | 9.668 | 512,636 | -9,413 | 0.02% | 4,956,177 |
| 2017-11-15 | 2017-11-13 | 9.311 | 522,049 | +15,464 | 0.02% | 4,860,825 |
| 2017-11-14 | 2017-11-10 | 9.683 | 506,585 | -16,136 | 0.02% | 4,905,211 |
| 2017-11-13 | 2017-11-09 | 10.382 | 522,721 | -43,701 | 0.02% | 5,426,874 |
| 2017-11-09 | 2017-11-07 | 10.293 | 566,422 | +13,447 | 0.02% | 5,830,027 |
| 2017-11-08 | 2017-11-06 | 10.263 | 552,975 | -2,017 | 0.02% | 5,675,171 |
| 2017-11-07 | 2017-11-03 | 10.189 | 554,992 | -23,531 | 0.02% | 5,654,597 |
| 2017-11-06 | 2017-11-02 | 10.293 | 578,523 | +3,361 | 0.02% | 5,954,579 |
| 2017-11-03 | 2017-11-01 | 10.308 | 575,162 | +63,870 | 0.02% | 5,928,540 |
| 2017-11-02 | 2017-10-31 | 9.698 | 511,292 | +4,707 | 0.02% | 4,958,393 |
| 2017-10-30 | 2017-10-26 | 10.114 | 506,585 | -53,114 | 0.02% | 5,123,722 |
| 2017-10-27 | 2017-10-25 | 10.263 | 559,699 | +61,854 | 0.02% | 5,744,179 |
| 2017-10-26 | 2017-10-24 | 10.322 | 497,845 | -33,616 | 0.02% | 5,138,992 |
| 2017-10-25 | 2017-10-23 | 10.531 | 531,461 | +16,808 | 0.02% | 5,596,661 |
| 2017-10-24 | 2017-10-20 | 10.694 | 514,653 | +87,401 | 0.02% | 5,503,865 |
| 2017-10-20 | 2017-10-18 | 10.724 | 427,252 | +15,464 | 0.01% | 4,581,880 |
| 2017-10-18 | 2017-10-16 | 10.739 | 411,788 | +22,186 | 0.01% | 4,422,168 |
| 2017-10-16 | 2017-10-12 | 11.081 | 389,602 | -672 | 0.01% | 4,317,196 |
| 2017-10-13 | 2017-10-11 | 11.215 | 390,274 | +10,085 | 0.01% | 4,376,887 |
| 2017-10-12 | 2017-10-10 | 11.453 | 380,189 | +3,361 | 0.01% | 4,354,263 |
| 2017-10-11 | 2017-10-09 | 11.512 | 376,828 | -2,689 | 0.01% | 4,338,189 |
| 2017-09-28 | 2017-09-26 | 11.081 | 379,517 | +2,689 | 0.01% | 4,205,444 |
| 2017-09-27 | 2017-09-25 | 11.185 | 376,828 | -672 | 0.01% | 4,214,881 |
| 2017-09-26 | 2017-09-22 | 11.379 | 377,500 | -16,808 | 0.01% | 4,295,391 |
| 2017-09-25 | 2017-09-21 | 11.468 | 394,308 | +14,119 | 0.01% | 4,521,831 |
| 2017-09-20 | 2017-09-18 | 10.516 | 380,189 | -10,085 | 0.01% | 3,998,005 |
| 2017-09-18 | 2017-09-14 | 10.352 | 390,274 | -3,362 | 0.01% | 4,040,203 |
| 2017-09-15 | 2017-09-13 | 9.980 | 393,636 | +4,707 | 0.01% | 3,928,635 |
| 2017-09-14 | 2017-09-12 | 9.653 | 388,929 | +8,740 | 0.01% | 3,754,390 |
| 2017-09-13 | 2017-09-11 | 9.847 | 380,189 | +109,588 | 0.01% | 3,743,535 |
| 2017-09-12 | 2017-09-08 | 9.966 | 270,601 | +3,361 | 0.01% | 2,696,675 |
| 2017-09-11 | 2017-09-07 | 9.891 | 267,240 | +2,017 | 0.01% | 2,643,306 |
| 2017-09-08 | 2017-09-06 | 10.025 | 265,223 | -13,446 | 0.01% | 2,658,860 |
| 2017-09-07 | 2017-09-05 | 9.876 | 278,669 | -1,345 | 0.01% | 2,752,207 |
| 2017-09-06 | 2017-09-04 | 9.921 | 280,014 | +32,272 | 0.01% | 2,777,985 |
| 2017-09-04 | 2017-08-31 | 9.951 | 247,742 | +34,288 | 0.01% | 2,465,188 |
| 2017-09-01 | 2017-08-30 | 10.099 | 213,454 | +45,718 | 0.01% | 2,155,750 |
| 2017-08-31 | 2017-08-29 | 10.084 | 167,736 | +14,118 | 0.01% | 1,691,532 |
| 2017-08-29 | 2017-08-25 | 10.084 | 153,618 | +20,170 | 0.01% | 1,549,160 |
| 2017-08-28 | 2017-08-24 | 10.084 | 133,448 | +33,616 | 0.00% | 1,345,755 |
| 2017-08-25 | 2017-08-22 | 10.263 | 99,832 | +2,689 | 0.00% | 1,024,574 |
| 2017-08-22 | 2017-08-18 | 10.412 | 97,143 | +1,345 | 0.00% | 1,011,426 |
| 2017-08-21 | 2017-08-17 | 10.412 | 95,798 | -10,757 | 0.00% | 997,422 |
| 2017-08-18 | 2017-08-16 | 10.293 | 106,555 | -13,447 | 0.00% | 1,096,742 |
| 2017-08-17 | 2017-08-15 | 10.189 | 120,002 | -13,446 | 0.00% | 1,222,654 |
| 2017-08-16 | 2017-08-14 | 10.189 | 133,448 | -45,045 | 0.00% | 1,359,650 |
| 2017-08-15 | 2017-08-11 | 9.787 | 178,493 | -6,724 | 0.01% | 1,746,914 |
| 2017-08-14 | 2017-08-10 | 9.668 | 185,217 | -672 | 0.01% | 1,790,682 |
| 2017-08-11 | 2017-08-09 | 9.623 | 185,889 | -8,068 | 0.01% | 1,788,885 |
| 2017-08-10 | 2017-08-08 | 8.850 | 193,957 | -2,017 | 0.01% | 1,716,512 |
| 2017-08-09 | 2017-08-07 | 8.790 | 195,974 | +673 | 0.01% | 1,722,703 |
| 2017-08-08 | 2017-08-04 | 8.820 | 195,301 | +4,034 | 0.01% | 1,722,596 |
| 2017-08-04 | 2017-08-02 | 8.686 | 191,267 | -2,017 | 0.01% | 1,661,412 |
| 2017-08-02 | 2017-07-31 | 9.028 | 193,284 | -3,362 | 0.01% | 1,745,054 |
| 2017-07-27 | 2017-07-25 | 8.969 | 196,646 | -86,179 | 0.01% | 1,763,708 |
| 2017-07-26 | 2017-07-24 | 8.865 | 282,825 | -207,747 | 0.01% | 2,507,197 |
| 2017-07-24 | 2017-07-20 | 8.671 | 490,572 | +30,667 | 0.02% | 4,253,982 |
| 2017-07-21 | 2017-07-19 | 8.761 | 459,905 | +22,187 | 0.02% | 4,029,098 |
| 2017-07-19 | 2017-07-17 | 8.433 | 437,718 | -126,396 | 0.02% | 3,691,491 |
| 2017-07-18 | 2017-07-14 | 8.523 | 564,114 | +9,412 | 0.02% | 4,807,794 |
| 2017-07-17 | 2017-07-13 | 8.567 | 554,702 | +210,436 | 0.02% | 4,752,330 |
| 2017-07-14 | 2017-07-12 | 8.508 | 344,266 | +33,143 | 0.01% | 2,928,967 |
| 2017-07-13 | 2017-07-11 | 8.597 | 311,123 | +36,306 | 0.01% | 2,674,757 |
| 2017-07-12 | 2017-07-10 | 8.746 | 274,817 | +69,921 | 0.01% | 2,403,506 |
| 2017-07-07 | 2017-07-05 | 9.177 | 204,896 | -34,961 | 0.01% | 1,880,369 |
| 2017-07-06 | 2017-07-04 | 9.311 | 239,857 | -13,446 | 0.01% | 2,233,321 |
| 2017-07-05 | 2017-07-03 | 9.385 | 253,303 | -1,345 | 0.01% | 2,377,355 |
| 2017-07-04 | 2017-06-30 | 9.385 | 254,648 | -47,062 | 0.01% | 2,389,978 |
| 2017-06-30 | 2017-06-28 | 9.207 | 301,710 | -6,723 | 0.01% | 2,777,824 |
| 2017-06-29 | 2017-06-27 | 8.969 | 308,433 | +61,181 | 0.01% | 2,766,321 |
| 2017-06-26 | 2017-06-22 | 9.222 | 247,252 | -37,650 | 0.01% | 2,280,110 |
| 2017-06-23 | 2017-06-21 | 9.400 | 284,902 | +5,378 | 0.01% | 2,678,163 |
| 2017-06-22 | 2017-06-20 | 9.028 | 279,524 | -134,463 | 0.01% | 2,523,668 |
| 2017-06-21 | 2017-06-19 | 8.761 | 413,987 | -133,120 | 0.01% | 3,626,823 |
| 2017-06-20 | 2017-06-16 | 8.701 | 547,107 | -39,666 | 0.02% | 4,760,499 |
| 2017-06-19 | 2017-06-15 | 8.523 | 586,773 | +43,028 | 0.02% | 5,000,911 |
| 2017-06-16 | 2017-06-14 | 8.463 | 543,745 | +8,740 | 0.02% | 4,601,844 |
| 2017-06-15 | 2017-06-13 | 8.627 | 535,005 | -1,345 | 0.02% | 4,615,409 |
| 2017-06-14 | 2017-06-12 | 8.567 | 536,350 | -5,539 | 0.02% | 4,595,102 |
| 2017-06-13 | 2017-06-09 | 8.627 | 541,889 | -8,741 | 0.02% | 4,674,796 |
| 2017-06-12 | 2017-06-08 | 8.790 | 550,630 | -2,689 | 0.02% | 4,840,294 |
| 2017-06-09 | 2017-06-07 | 8.924 | 553,319 | -5,378 | 0.02% | 4,938,001 |
| 2017-06-08 | 2017-06-06 | 8.820 | 558,697 | +2,017 | 0.02% | 4,927,826 |
| 2017-06-07 | 2017-06-05 | 8.909 | 556,680 | +9,412 | 0.02% | 4,959,716 |
| 2017-06-06 | 2017-06-02 | 8.924 | 547,268 | +5,379 | 0.02% | 4,884,000 |
| 2017-06-05 | 2017-06-01 | 8.909 | 541,889 | -9,413 | 0.02% | 4,827,936 |
| 2017-05-26 | 2017-05-24 | 9.014 | 551,302 | +121,690 | 0.02% | 4,969,201 |
| 2017-05-24 | 2017-05-22 | 8.615 | 429,612 | -3,362 | 0.01% | 3,701,104 |
| 2017-05-23 | 2017-05-19 | 8.406 | 432,974 | +2,394 | 0.01% | 3,639,407 |
| 2017-05-19 | 2017-05-17 | 8.226 | 430,580 | -2,005 | 0.01% | 3,542,004 |
| 2017-05-17 | 2017-05-15 | 8.346 | 432,585 | +21,395 | 0.01% | 3,610,257 |
| 2017-05-16 | 2017-05-12 | 8.510 | 411,190 | +20,058 | 0.01% | 3,499,349 |
| 2017-05-15 | 2017-05-11 | 8.525 | 391,132 | +75,552 | 0.01% | 3,334,500 |
| 2017-05-12 | 2017-05-10 | 8.196 | 315,580 | +14,709 | 0.01% | 2,586,560 |
| 2017-05-11 | 2017-05-09 | 7.942 | 300,871 | +5,349 | 0.01% | 2,389,502 |
| 2017-05-08 | 2017-05-04 | 8.181 | 295,522 | -5,349 | 0.01% | 2,417,740 |
| 2017-05-05 | 2017-05-02 | 8.002 | 300,871 | +5,349 | 0.01% | 2,407,502 |
| 2017-05-04 | 2017-04-28 | 8.166 | 295,522 | -669 | 0.01% | 2,413,320 |
| 2017-05-02 | 2017-04-27 | 8.166 | 296,191 | +669 | 0.01% | 2,418,783 |
| 2017-04-28 | 2017-04-26 | 8.406 | 295,522 | -1,337 | 0.01% | 2,484,040 |
| 2017-04-27 | 2017-04-25 | 8.391 | 296,859 | -2,006 | 0.01% | 2,490,838 |
| 2017-04-26 | 2017-04-24 | 8.286 | 298,865 | -16,715 | 0.01% | 2,476,380 |
| 2017-04-25 | 2017-04-21 | 8.376 | 315,580 | -10,698 | 0.01% | 2,643,200 |
| 2017-04-21 | 2017-04-19 | 8.121 | 326,278 | -1,337 | 0.01% | 2,649,843 |
| 2017-04-20 | 2017-04-18 | 8.017 | 327,615 | +669 | 0.01% | 2,626,401 |
| 2017-04-19 | 2017-04-13 | 8.196 | 326,946 | -31,425 | 0.01% | 2,679,718 |
| 2017-04-18 | 2017-04-12 | 7.942 | 358,371 | +52,151 | 0.01% | 2,846,163 |
| 2017-04-13 | 2017-04-11 | 8.211 | 306,220 | -1,337 | 0.01% | 2,514,423 |
| 2017-04-12 | 2017-04-10 | 8.181 | 307,557 | +669 | 0.01% | 2,516,201 |
| 2017-04-11 | 2017-04-07 | 8.256 | 306,888 | +22,732 | 0.01% | 2,533,678 |
| 2017-04-10 | 2017-04-06 | 8.406 | 284,156 | -3,343 | 0.01% | 2,388,502 |
| 2017-04-07 | 2017-04-05 | 8.421 | 287,499 | -38,779 | 0.01% | 2,420,902 |
| 2017-03-31 | 2017-03-29 | 7.942 | 326,278 | -10,697 | 0.01% | 2,591,283 |
| 2017-03-30 | 2017-03-28 | 8.032 | 336,975 | +23,401 | 0.01% | 2,706,478 |
| 2017-03-29 | 2017-03-27 | 8.181 | 313,574 | -25,407 | 0.01% | 2,565,428 |
| 2017-03-28 | 2017-03-24 | 8.226 | 338,981 | -48,808 | 0.01% | 2,788,499 |
| 2017-03-27 | 2017-03-23 | 8.226 | 387,789 | -4,012 | 0.01% | 3,190,000 |
| 2017-03-24 | 2017-03-22 | 8.256 | 391,801 | -6,686 | 0.01% | 3,234,723 |
| 2017-03-23 | 2017-03-21 | 8.450 | 398,487 | -2,005 | 0.01% | 3,367,403 |
| 2017-03-22 | 2017-03-20 | 8.301 | 400,492 | +28,749 | 0.01% | 3,324,446 |
| 2017-03-21 | 2017-03-17 | 8.301 | 371,743 | -2,674 | 0.01% | 3,085,803 |
| 2017-03-20 | 2017-03-16 | 8.121 | 374,417 | +6,017 | 0.01% | 3,040,800 |
| 2017-03-17 | 2017-03-15 | 8.092 | 368,400 | -135,057 | 0.01% | 2,980,913 |
| 2017-03-16 | 2017-03-14 | 8.136 | 503,457 | -109,651 | 0.02% | 4,096,319 |
| 2017-03-15 | 2017-03-13 | 7.987 | 613,108 | -6,017 | 0.02% | 4,896,781 |
| 2017-03-14 | 2017-03-10 | 7.837 | 619,125 | +104,302 | 0.02% | 4,852,238 |
| 2017-03-10 | 2017-03-08 | 7.897 | 514,823 | -8,024 | 0.02% | 4,065,597 |
| 2017-03-09 | 2017-03-07 | 7.972 | 522,847 | +76,221 | 0.02% | 4,168,063 |
| 2017-03-08 | 2017-03-06 | 7.882 | 446,626 | -67,529 | 0.02% | 3,520,360 |
| 2017-03-07 | 2017-03-03 | 7.987 | 514,155 | +10,698 | 0.02% | 4,106,462 |
| 2017-03-06 | 2017-03-02 | 8.002 | 503,457 | -157,790 | 0.02% | 4,028,549 |
| 2017-03-03 | 2017-03-01 | 8.032 | 661,247 | -18,052 | 0.02% | 5,310,929 |
| 2017-03-02 | 2017-02-28 | 7.927 | 679,299 | +64,854 | 0.02% | 5,384,797 |
| 2017-03-01 | 2017-02-27 | 7.942 | 614,445 | -139,069 | 0.02% | 4,879,890 |
| 2017-02-28 | 2017-02-24 | 7.613 | 753,514 | +89,592 | 0.03% | 5,736,428 |
| 2017-02-27 | 2017-02-23 | 7.643 | 663,922 | -169,156 | 0.02% | 5,074,233 |
| 2017-02-24 | 2017-02-22 | 7.673 | 833,078 | +266,104 | 0.03% | 6,391,981 |
| 2017-02-23 | 2017-02-21 | 7.762 | 566,974 | +75,552 | 0.02% | 4,401,117 |
| 2017-02-22 | 2017-02-20 | 8.106 | 491,422 | +63,517 | 0.02% | 3,983,697 |
| 2017-02-21 | 2017-02-17 | 8.271 | 427,905 | +15,378 | 0.01% | 3,539,199 |
| 2017-02-20 | 2017-02-16 | 8.181 | 412,527 | +145,086 | 0.01% | 3,374,987 |
| 2017-02-16 | 2017-02-14 | 8.286 | 267,441 | +24,739 | 0.01% | 2,216,002 |
| 2017-02-15 | 2017-02-13 | 8.406 | 242,702 | +8,023 | 0.01% | 2,040,056 |
| 2017-02-14 | 2017-02-10 | 8.436 | 234,679 | +19,389 | 0.01% | 1,979,638 |
| 2017-02-13 | 2017-02-09 | 8.376 | 215,290 | +669 | 0.01% | 1,803,202 |
| 2017-02-10 | 2017-02-08 | 8.465 | 214,621 | +55,494 | 0.01% | 1,816,858 |
| 2017-02-09 | 2017-02-07 | 8.540 | 159,127 | +13,372 | 0.01% | 1,358,978 |
| 2017-02-08 | 2017-02-06 | 8.570 | 145,755 | +36,773 | 0.01% | 1,249,138 |
| 2017-02-07 | 2017-02-03 | 8.720 | 108,982 | +7,355 | 0.00% | 950,289 |
| 2017-01-25 | 2017-01-23 | 8.675 | 101,627 | -32,093 | 0.00% | 881,596 |
| 2017-01-24 | 2017-01-20 | 8.525 | 133,720 | +52,819 | 0.00% | 1,139,997 |
| 2017-01-23 | 2017-01-19 | 8.406 | 80,901 | +7,355 | 0.00% | 680,022 |
| 2017-01-20 | 2017-01-18 | 8.196 | 73,546 | -5,349 | 0.00% | 602,798 |
| 2017-01-19 | 2017-01-17 | 8.286 | 78,895 | -6,017 | 0.00% | 653,720 |
| 2017-01-18 | 2017-01-16 | 8.376 | 84,912 | +3,343 | 0.00% | 711,196 |
| 2017-01-17 | 2017-01-13 | 8.406 | 81,569 | -4,681 | 0.00% | 685,636 |
| 2017-01-16 | 2017-01-12 | 8.301 | 86,250 | -23,401 | 0.00% | 715,953 |
| 2017-01-13 | 2017-01-11 | 8.151 | 109,651 | -7,354 | 0.00% | 893,802 |
| 2017-01-09 | 2017-01-05 | 8.077 | 117,005 | +668 | 0.00% | 944,997 |
| 2017-01-06 | 2017-01-04 | 8.017 | 116,337 | +4,012 | 0.00% | 932,642 |
| 2017-01-05 | 2017-01-03 | 8.181 | 112,325 | +13,372 | 0.00% | 918,959 |
| 2017-01-04 | 2016-12-30 | 8.181 | 98,953 | +15,378 | 0.00% | 809,559 |
| 2016-12-29 | 2016-12-23 | 8.166 | 83,575 | +5,349 | 0.00% | 682,498 |
| 2016-12-23 | 2016-12-21 | 8.002 | 78,226 | +1,337 | 0.00% | 625,947 |
| 2016-12-22 | 2016-12-20 | 7.972 | 76,889 | -6,686 | 0.00% | 612,948 |
| 2016-12-20 | 2016-12-16 | 7.972 | 83,575 | +16,046 | 0.00% | 666,248 |
| 2016-12-16 | 2016-12-14 | 8.196 | 67,529 | +4,012 | 0.00% | 553,482 |
| 2016-12-15 | 2016-12-13 | 8.151 | 63,517 | +22,064 | 0.00% | 517,749 |
| 2016-12-14 | 2016-12-12 | 8.062 | 41,453 | -90,262 | 0.00% | 334,177 |
| 2016-12-13 | 2016-12-09 | 8.077 | 131,715 | -17,383 | 0.00% | 1,063,804 |
| 2016-12-12 | 2016-12-08 | 8.047 | 149,098 | +10,697 | 0.01% | 1,199,738 |
| 2016-12-09 | 2016-12-07 | 8.151 | 138,401 | +69,535 | 0.00% | 1,128,153 |
| 2016-12-08 | 2016-12-06 | 7.957 | 68,866 | +10,029 | 0.00% | 547,960 |
| 2016-12-07 | 2016-12-05 | 7.927 | 58,837 | +58,837 | 0.00% | 466,400 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy