History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-10-13 | 2025-10-09 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-10-10 | 2025-10-08 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2025-10-09 | 2025-10-06 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2025-10-08 | 2025-10-03 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2025-10-06 | 2025-10-02 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2025-10-03 | 2025-09-30 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-10-02 | 2025-09-29 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-09-30 | 2025-09-26 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-09-26 | 2025-09-24 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2025-09-25 | 2025-09-23 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-09-24 | 2025-09-22 | 8.480 | 8,000 | +0 | 0.00% | 67,840 |
| 2025-09-23 | 2025-09-19 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-09-22 | 2025-09-18 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-09-19 | 2025-09-17 | 8.560 | 8,000 | +0 | 0.00% | 68,480 |
| 2025-09-18 | 2025-09-16 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2025-09-17 | 2025-09-15 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 8.540 | 8,000 | +0 | 0.00% | 68,320 |
| 2025-09-15 | 2025-09-11 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2025-09-12 | 2025-09-10 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-09-11 | 2025-09-09 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-09-10 | 2025-09-08 | 9.010 | 8,000 | +0 | 0.00% | 72,080 |
| 2025-09-09 | 2025-09-05 | 8.870 | 8,000 | +0 | 0.00% | 70,960 |
| 2025-09-08 | 2025-09-04 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-09-05 | 2025-09-03 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-09-04 | 2025-09-02 | 9.590 | 8,000 | +0 | 0.00% | 76,720 |
| 2025-09-03 | 2025-09-01 | 9.630 | 8,000 | +0 | 0.00% | 77,040 |
| 2025-09-02 | 2025-08-29 | 9.300 | 8,000 | +0 | 0.00% | 74,400 |
| 2025-09-01 | 2025-08-28 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-08-29 | 2025-08-27 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-08-28 | 2025-08-26 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-08-27 | 2025-08-25 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2025-08-26 | 2025-08-22 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 8,000 | +0 | 0.00% | 76,960 |
| 2025-08-22 | 2025-08-20 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2025-08-21 | 2025-08-19 | 9.550 | 8,000 | +0 | 0.00% | 76,400 |
| 2025-08-20 | 2025-08-18 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2025-08-19 | 2025-08-15 | 9.740 | 8,000 | +0 | 0.00% | 77,920 |
| 2025-08-18 | 2025-08-14 | 9.780 | 8,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2025-08-14 | 2025-08-12 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-08-13 | 2025-08-11 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 9.680 | 8,000 | +0 | 0.00% | 77,440 |
| 2025-08-11 | 2025-08-07 | 9.620 | 8,000 | +0 | 0.00% | 76,960 |
| 2025-08-08 | 2025-08-06 | 9.250 | 8,000 | +0 | 0.00% | 74,000 |
| 2025-08-07 | 2025-08-05 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-08-06 | 2025-08-04 | 9.550 | 8,000 | +0 | 0.00% | 76,400 |
| 2025-08-05 | 2025-08-01 | 9.790 | 8,000 | +0 | 0.00% | 78,320 |
| 2025-08-04 | 2025-07-31 | 9.930 | 8,000 | +0 | 0.00% | 79,440 |
| 2025-08-01 | 2025-07-30 | 9.970 | 8,000 | +0 | 0.00% | 79,760 |
| 2025-07-31 | 2025-07-29 | 9.710 | 8,000 | +0 | 0.00% | 77,680 |
| 2025-07-30 | 2025-07-28 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-07-29 | 2025-07-25 | 9.890 | 8,000 | +0 | 0.00% | 79,120 |
| 2025-07-28 | 2025-07-24 | 9.920 | 8,000 | +0 | 0.00% | 79,360 |
| 2025-07-25 | 2025-07-23 | 9.930 | 8,000 | +0 | 0.00% | 79,440 |
| 2025-07-24 | 2025-07-22 | 10.140 | 8,000 | +0 | 0.00% | 81,120 |
| 2025-07-23 | 2025-07-21 | 9.820 | 8,000 | +0 | 0.00% | 78,560 |
| 2025-07-22 | 2025-07-18 | 9.640 | 8,000 | +0 | 0.00% | 77,120 |
| 2025-07-21 | 2025-07-17 | 9.670 | 8,000 | +0 | 0.00% | 77,360 |
| 2025-07-18 | 2025-07-16 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2025-07-17 | 2025-07-15 | 9.660 | 8,000 | +0 | 0.00% | 77,280 |
| 2025-07-16 | 2025-07-14 | 9.670 | 8,000 | +0 | 0.00% | 77,360 |
| 2025-07-15 | 2025-07-11 | 9.650 | 8,000 | +0 | 0.00% | 77,200 |
| 2025-07-14 | 2025-07-10 | 9.640 | 8,000 | +0 | 0.00% | 77,120 |
| 2025-07-11 | 2025-07-09 | 9.550 | 8,000 | +0 | 0.00% | 76,400 |
| 2025-07-10 | 2025-07-08 | 9.670 | 8,000 | +0 | 0.00% | 77,360 |
| 2025-07-09 | 2025-07-07 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2025-07-08 | 2025-07-04 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2025-07-07 | 2025-07-03 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-07-04 | 2025-07-02 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2025-07-03 | 2025-06-30 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 8,000 | +0 | 0.00% | 72,560 |
| 2025-06-30 | 2025-06-26 | 9.420 | 8,000 | +0 | 0.00% | 75,360 |
| 2025-06-27 | 2025-06-25 | 9.220 | 8,000 | +0 | 0.00% | 73,760 |
| 2025-06-26 | 2025-06-24 | 9.380 | 8,000 | +0 | 0.00% | 75,040 |
| 2025-06-25 | 2025-06-23 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2025-06-24 | 2025-06-20 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-06-23 | 2025-06-19 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2025-06-20 | 2025-06-18 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-06-19 | 2025-06-17 | 9.660 | 8,000 | +0 | 0.00% | 77,280 |
| 2025-06-18 | 2025-06-16 | 9.920 | 8,000 | +0 | 0.00% | 79,360 |
| 2025-06-17 | 2025-06-13 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 8,000 | +0 | 0.00% | 81,440 |
| 2025-06-13 | 2025-06-11 | 9.950 | 8,000 | +0 | 0.00% | 79,600 |
| 2025-06-12 | 2025-06-10 | 10.040 | 8,000 | +4,000 | 0.00% | 80,320 |
| 2025-06-10 | 2025-06-06 | 11.046 | 4,000 | -2,692 | 0.00% | 44,186 |
| 2025-05-30 | 2025-05-28 | 11.026 | 6,692 | +2,868 | 0.00% | 73,783 |
| 2025-05-29 | 2025-05-27 | 10.963 | 3,824 | -956 | 0.00% | 41,922 |
| 2025-05-20 | 2025-05-16 | 10.262 | 4,780 | +956 | 0.00% | 49,052 |
| 2025-05-19 | 2025-05-15 | 10.325 | 3,824 | -3,824 | 0.00% | 39,482 |
| 2025-05-16 | 2025-05-14 | 10.272 | 7,648 | -4,780 | 0.00% | 78,563 |
| 2025-05-14 | 2025-05-12 | 9.927 | 12,428 | +3,824 | 0.00% | 123,375 |
| 2025-05-13 | 2025-05-09 | 10.293 | 8,604 | -7,647 | 0.00% | 88,563 |
| 2025-05-07 | 2025-05-02 | 9.310 | 16,251 | +3,823 | 0.00% | 151,297 |
| 2025-04-30 | 2025-04-28 | 9.781 | 12,428 | -3,823 | 0.00% | 121,555 |
| 2025-04-22 | 2025-04-16 | 9.268 | 16,251 | +3,823 | 0.00% | 150,617 |
| 2025-04-17 | 2025-04-15 | 9.519 | 12,428 | -3,823 | 0.00% | 118,305 |
| 2025-04-14 | 2025-04-10 | 9.456 | 16,251 | +3,823 | 0.00% | 153,677 |
| 2025-04-11 | 2025-04-09 | 9.582 | 12,428 | -8,603 | 0.00% | 119,085 |
| 2025-04-01 | 2025-03-28 | 9.404 | 21,031 | -2,868 | 0.00% | 197,778 |
| 2025-03-28 | 2025-03-26 | 9.310 | 23,899 | +3,824 | 0.00% | 222,499 |
| 2025-03-14 | 2025-03-12 | 9.509 | 20,075 | +7,647 | 0.00% | 190,888 |
| 2025-03-11 | 2025-03-07 | 9.551 | 12,428 | -4,779 | 0.00% | 118,695 |
| 2025-03-10 | 2025-03-06 | 9.247 | 17,207 | -4,780 | 0.00% | 159,117 |
| 2025-02-20 | 2025-02-18 | 8.892 | 21,987 | -4,780 | 0.00% | 195,499 |
| 2025-02-19 | 2025-02-17 | 8.682 | 26,767 | -8,604 | 0.00% | 232,400 |
| 2025-02-06 | 2025-02-04 | 7.856 | 35,371 | +4,780 | 0.00% | 277,873 |
| 2025-01-27 | 2025-01-23 | 8.076 | 30,591 | +3,824 | 0.00% | 247,042 |
| 2025-01-22 | 2025-01-20 | 8.306 | 26,767 | -3,824 | 0.00% | 222,320 |
| 2025-01-14 | 2025-01-10 | 8.138 | 30,591 | +3,824 | 0.00% | 248,962 |
| 2025-01-13 | 2025-01-09 | 8.285 | 26,767 | -6,692 | 0.00% | 221,760 |
| 2025-01-09 | 2025-01-07 | 7.626 | 33,459 | +2,868 | 0.00% | 255,152 |
| 2025-01-06 | 2025-01-02 | 8.180 | 30,591 | +3,824 | 0.00% | 250,242 |
| 2025-01-02 | 2024-12-27 | 8.410 | 26,767 | -11,471 | 0.00% | 225,120 |
| 2024-12-13 | 2024-12-11 | 7.845 | 38,238 | -2,868 | 0.00% | 299,996 |
| 2024-11-12 | 2024-11-08 | 7.532 | 41,106 | +2,868 | 0.00% | 309,597 |
| 2024-10-25 | 2024-10-23 | 8.128 | 38,238 | +3,823 | 0.00% | 310,796 |
| 2024-10-24 | 2024-10-22 | 8.212 | 34,415 | -3,823 | 0.00% | 282,603 |
| 2024-10-23 | 2024-10-21 | 8.191 | 38,238 | +3,823 | 0.00% | 313,196 |
| 2024-10-22 | 2024-10-18 | 8.285 | 34,415 | -3,823 | 0.00% | 285,123 |
| 2024-10-16 | 2024-10-14 | 8.159 | 38,238 | +3,823 | 0.00% | 311,996 |
| 2024-10-15 | 2024-10-10 | 8.253 | 34,415 | -1,147 | 0.00% | 284,043 |
| 2024-10-08 | 2024-10-04 | 8.557 | 35,562 | -3,824 | 0.00% | 304,298 |
| 2024-10-04 | 2024-10-02 | 8.149 | 39,386 | -12,427 | 0.00% | 320,951 |
| 2024-09-02 | 2024-08-29 | 7.197 | 51,813 | -4,780 | 0.00% | 372,895 |
| 2024-07-18 | 2024-07-16 | 6.391 | 56,593 | +9,560 | 0.00% | 361,712 |
| 2024-07-02 | 2024-06-27 | 7.417 | 47,033 | +2,868 | 0.00% | 348,825 |
| 2024-06-25 | 2024-06-21 | 7.176 | 44,165 | +2,867 | 0.00% | 316,929 |
| 2024-06-19 | 2024-06-17 | 7.783 | 41,298 | -2,867 | 0.00% | 321,411 |
| 2024-06-04 | 2024-05-31 | 7.699 | 44,165 | +3,002 | 0.00% | 340,043 |
| 2024-05-29 | 2024-05-27 | 8.059 | 41,163 | +1,069 | 0.00% | 331,713 |
| 2024-05-16 | 2024-05-13 | 8.014 | 40,094 | -2,673 | 0.00% | 321,299 |
| 2024-04-11 | 2024-04-09 | 6.611 | 42,767 | -2,673 | 0.00% | 282,719 |
| 2024-03-11 | 2024-03-07 | 6.240 | 45,440 | -8,910 | 0.00% | 283,560 |
| 2024-01-19 | 2024-01-17 | 5.365 | 54,350 | +4,455 | 0.00% | 291,581 |
| 2023-12-06 | 2023-12-04 | 5.533 | 49,895 | +7,128 | 0.00% | 276,080 |
| 2023-10-18 | 2023-10-16 | 5.780 | 42,767 | +9,801 | 0.00% | 247,199 |
| 2023-08-10 | 2023-08-08 | 7.037 | 32,966 | +2,673 | 0.00% | 231,988 |
| 2023-07-31 | 2023-07-27 | 7.531 | 30,293 | -2,673 | 0.00% | 228,137 |
| 2023-07-21 | 2023-07-19 | 7.071 | 32,966 | +2,673 | 0.00% | 233,098 |
| 2023-07-03 | 2023-06-29 | 7.329 | 30,293 | +4,455 | 0.00% | 222,017 |
| 2023-06-26 | 2023-06-21 | 7.789 | 25,838 | -1,782 | 0.00% | 201,256 |
| 2023-06-06 | 2023-06-02 | 8.309 | 27,620 | +1,468 | 0.00% | 229,506 |
| 2023-05-23 | 2023-05-19 | 7.989 | 26,152 | +2,531 | 0.00% | 208,938 |
| 2023-05-18 | 2023-05-16 | 8.428 | 23,621 | +4,218 | 0.00% | 199,076 |
| 2023-03-29 | 2023-03-27 | 9.684 | 19,403 | +4,218 | 0.00% | 187,907 |
| 2023-03-21 | 2023-03-17 | 9.945 | 15,185 | -4,218 | 0.00% | 151,018 |
| 2023-03-13 | 2023-03-09 | 9.009 | 19,403 | -3,375 | 0.00% | 174,797 |
| 2023-02-23 | 2023-02-21 | 8.226 | 22,778 | +3,375 | 0.00% | 187,382 |
| 2023-01-09 | 2023-01-05 | 9.518 | 19,403 | +4,218 | 0.00% | 184,687 |
| 2022-12-05 | 2022-12-01 | 8.155 | 15,185 | -3,375 | 0.00% | 123,838 |
| 2022-11-14 | 2022-11-10 | 7.764 | 18,560 | -5,061 | 0.00% | 144,102 |
| 2022-10-24 | 2022-10-20 | 7.243 | 23,621 | +5,061 | 0.00% | 171,077 |
| 2022-10-14 | 2022-10-12 | 7.243 | 18,560 | +2,531 | 0.00% | 134,422 |
| 2022-10-12 | 2022-10-10 | 7.337 | 16,029 | +844 | 0.00% | 117,611 |
| 2022-06-29 | 2022-06-27 | 7.954 | 15,185 | -4,218 | 0.00% | 120,778 |
| 2022-05-31 | 2022-05-27 | 8.504 | 19,403 | +1,418 | 0.00% | 165,005 |
| 2022-05-16 | 2022-05-12 | 7.724 | 17,985 | +3,909 | 0.00% | 138,917 |
| 2022-03-18 | 2022-03-16 | 8.453 | 14,076 | +3,128 | 0.00% | 118,984 |
| 2022-03-02 | 2022-02-28 | 10.358 | 10,948 | +4,692 | 0.00% | 113,404 |
| 2022-02-17 | 2022-02-15 | 10.640 | 6,256 | -4,692 | 0.00% | 66,562 |
| 2022-02-11 | 2022-02-09 | 10.320 | 10,948 | +4,692 | 0.00% | 112,984 |
| 2022-02-10 | 2022-02-08 | 10.486 | 6,256 | -4,692 | 0.00% | 65,602 |
| 2022-01-13 | 2022-01-11 | 9.834 | 10,948 | +4,692 | 0.00% | 107,663 |
| 2021-11-16 | 2021-11-12 | 9.284 | 6,256 | -3,128 | 0.00% | 58,082 |
| 2021-11-15 | 2021-11-11 | 9.246 | 9,384 | -6,256 | 0.00% | 86,763 |
| 2021-11-05 | 2021-11-03 | 8.236 | 15,640 | +3,128 | 0.00% | 128,804 |
| 2021-10-26 | 2021-10-22 | 8.901 | 12,512 | +3,128 | 0.00% | 111,364 |
| 2021-10-19 | 2021-10-15 | 9.054 | 9,384 | +3,128 | 0.00% | 84,963 |
| 2021-08-13 | 2021-08-11 | 9.438 | 6,256 | +3,128 | 0.00% | 59,042 |
| 2021-05-25 | 2021-05-21 | 11.676 | 3,128 | +165 | 0.00% | 36,523 |
| 2021-04-30 | 2021-04-28 | 13.066 | 2,963 | -2,964 | 0.00% | 38,716 |
| 2021-04-29 | 2021-04-27 | 12.878 | 5,927 | +2,964 | 0.00% | 76,325 |
| 2021-04-26 | 2021-04-22 | 13.579 | 2,963 | -2,964 | 0.00% | 40,236 |
| 2021-04-19 | 2021-04-15 | 12.756 | 5,927 | +2,964 | 0.00% | 75,605 |
| 2021-03-12 | 2021-03-10 | 12.500 | 2,963 | -2,964 | 0.00% | 37,036 |
| 2021-03-08 | 2021-03-04 | 11.933 | 5,927 | +2,964 | 0.00% | 70,725 |
| 2021-02-23 | 2021-02-19 | 12.824 | 2,963 | -2,964 | 0.00% | 37,996 |
| 2021-02-01 | 2021-01-28 | 12.783 | 5,927 | -2,963 | 0.00% | 75,765 |
| 2020-08-27 | 2020-08-25 | 10.259 | 8,890 | +2,963 | 0.00% | 91,201 |
| 2020-05-26 | 2020-05-22 | 11.479 | 5,927 | +247 | 0.00% | 68,034 |
| 2020-04-22 | 2020-04-20 | 10.732 | 5,680 | +710 | 0.00% | 60,959 |
| 2019-07-29 | 2019-07-25 | 13.521 | 4,970 | +2,840 | 0.00% | 67,198 |
| 2019-05-21 | 2019-05-17 | 12.283 | 2,130 | +71 | 0.00% | 26,162 |
| 2019-04-12 | 2019-04-10 | 10.491 | 2,059 | -4,118 | 0.00% | 21,600 |
| 2019-02-26 | 2019-02-22 | 10.971 | 6,177 | -2,059 | 0.00% | 67,770 |
| 2018-11-29 | 2018-11-27 | 10.199 | 8,236 | +2,059 | 0.00% | 84,001 |
| 2018-07-12 | 2018-07-10 | 13.215 | 6,177 | +686 | 0.00% | 81,631 |
| 2018-06-13 | 2018-06-11 | 13.390 | 5,491 | -3,431 | 0.00% | 73,525 |
| 2018-06-11 | 2018-06-07 | 13.142 | 8,922 | -2,746 | 0.00% | 117,256 |
| 2018-05-23 | 2018-05-18 | 12.881 | 11,668 | +239 | 0.00% | 150,293 |
| 2018-05-07 | 2018-05-03 | 11.066 | 11,429 | -6,724 | 0.00% | 126,475 |
| 2018-05-04 | 2018-05-02 | 10.784 | 18,153 | +6,724 | 0.00% | 195,754 |
| 2018-04-13 | 2018-04-11 | 11.453 | 11,429 | -6,724 | 0.00% | 130,895 |
| 2018-01-26 | 2018-01-24 | 11.007 | 18,153 | +6,724 | 0.00% | 199,804 |
| 2017-10-20 | 2017-10-18 | 10.724 | 11,429 | +672 | 0.00% | 122,565 |
| 2017-06-16 | 2017-06-14 | 8.463 | 10,757 | +672 | 0.00% | 91,039 |
| 2017-05-23 | 2017-05-19 | 8.406 | 10,085 | +56 | 0.00% | 84,770 |
| 2016-05-24 | 2016-05-20 | 10.193 | 10,029 | +66 | 0.00% | 102,227 |
| 2015-07-23 | 2015-07-21 | 11.066 | 9,963 | +3,985 | 0.00% | 110,254 |
| 2015-05-19 | 2015-05-15 | 11.724 | 5,978 | +13 | 0.00% | 70,087 |
| 2015-04-16 | 2015-04-14 | 8.933 | 5,965 | -6,627 | 0.00% | 53,284 |
| 2015-03-31 | 2015-03-27 | 7.590 | 12,592 | +6,627 | 0.00% | 95,571 |
| 2015-03-26 | 2015-03-24 | 7.816 | 5,965 | +2,651 | 0.00% | 46,623 |
| 2014-07-10 | 2014-07-08 | 8.872 | 3,314 | -662 | 0.00% | 29,403 |
| 2014-06-26 | 2014-06-24 | 8.993 | 3,976 | -3,314 | 0.00% | 35,756 |
| 2014-06-24 | 2014-06-20 | 8.933 | 7,290 | +663 | 0.00% | 65,119 |
| 2014-06-23 | 2014-06-19 | 8.601 | 6,627 | +3,313 | 0.00% | 56,997 |
| 2014-05-26 | 2014-05-22 | 9.945 | 3,314 | +146 | 0.00% | 32,956 |
| 2014-05-20 | 2014-05-16 | 10.236 | 3,168 | +32 | 0.00% | 32,428 |
| 2014-03-28 | 2014-03-26 | 10.443 | 3,136 | -1,882 | 0.00% | 32,751 |
| 2014-03-24 | 2014-03-20 | 10.555 | 5,018 | +1,882 | 0.00% | 52,965 |
| 2013-06-03 | 2013-05-30 | 13.568 | 3,136 | +3,136 | 0.00% | 42,551 |
| 2012-12-27 | 2012-12-20 | 13.422 | 0 | -623 | ||
| 2012-10-30 | 2012-10-26 | 15.509 | 623 | -2,491 | 0.00% | 9,662 |
| 2012-10-16 | 2012-10-12 | 15.156 | 3,114 | +2,491 | 0.00% | 47,196 |
| 2012-09-03 | 2012-08-30 | 12.619 | 623 | -3,114 | 0.00% | 7,862 |
| 2012-08-29 | 2012-08-27 | 11.977 | 3,737 | +3,114 | 0.00% | 44,759 |
| 2012-05-21 | 2012-05-17 | 11.324 | 623 | +3 | 0.00% | 7,055 |
| 2012-04-16 | 2012-04-12 | 9.405 | 620 | -3,099 | 0.00% | 5,831 |
| 2012-04-13 | 2012-04-11 | 8.872 | 3,719 | +3,099 | 0.00% | 32,997 |
| 2012-03-16 | 2012-03-14 | 8.566 | 620 | -2,479 | 0.00% | 5,311 |
| 2012-03-06 | 2012-03-02 | 8.163 | 3,099 | -2,480 | 0.00% | 25,296 |
| 2012-02-24 | 2012-02-22 | 7.953 | 5,579 | -1,860 | 0.00% | 44,370 |
| 2012-02-22 | 2012-02-20 | 7.711 | 7,439 | -8,058 | 0.00% | 57,362 |
| 2012-02-10 | 2012-02-08 | 7.308 | 15,497 | +9,918 | 0.00% | 113,247 |
| 2011-05-13 | 2011-05-11 | 7.521 | 5,579 | +62 | 0.00% | 41,960 |
| 2010-11-19 | 2010-11-17 | 8.059 | 5,517 | +2,452 | 0.00% | 44,464 |
| 2010-11-17 | 2010-11-15 | 8.761 | 3,065 | +2,452 | 0.00% | 26,852 |
| 2010-09-06 | 2010-09-02 | 8.549 | 613 | -2,452 | 0.00% | 5,240 |
| 2010-07-06 | 2010-07-02 | 7.211 | 3,065 | -3,064 | 0.00% | 22,102 |
| 2010-07-05 | 2010-06-30 | 7.260 | 6,129 | +3,064 | 0.00% | 44,496 |
| 2010-05-31 | 2010-05-27 | 6.735 | 3,065 | +81 | 0.00% | 20,644 |
| 2010-05-24 | 2010-05-19 | 6.786 | 2,984 | -5,969 | 0.00% | 20,248 |
| 2010-05-10 | 2010-05-06 | 6.618 | 8,953 | +2,388 | 0.00% | 59,252 |
| 2009-12-23 | 2009-12-21 | 9.148 | 6,565 | +3,581 | 0.00% | 60,057 |
| 2009-12-17 | 2009-12-15 | 9.265 | 2,984 | -3,581 | 0.00% | 27,648 |
| 2009-12-11 | 2009-12-09 | 8.880 | 6,565 | +3,581 | 0.00% | 58,297 |
| 2009-12-04 | 2009-12-02 | 9.048 | 2,984 | -4,775 | 0.00% | 26,998 |
| 2009-12-03 | 2009-12-01 | 8.813 | 7,759 | +4,775 | 0.00% | 68,380 |
| 2009-08-13 | 2009-08-11 | 7.908 | 2,984 | -597 | 0.00% | 23,598 |
| 2009-07-24 | 2009-07-22 | 7.757 | 3,581 | -5,969 | 0.00% | 27,779 |
| 2009-07-23 | 2009-07-21 | 7.607 | 9,550 | +5,969 | 0.00% | 72,643 |
| 2009-07-17 | 2009-07-15 | 7.288 | 3,581 | -4,775 | 0.00% | 26,099 |
| 2009-07-13 | 2009-07-09 | 7.372 | 8,356 | +4,775 | 0.00% | 61,601 |
| 2009-07-07 | 2009-07-03 | 7.205 | 3,581 | -2,387 | 0.00% | 25,799 |
| 2009-06-30 | 2009-06-26 | 7.389 | 5,968 | -4,178 | 0.00% | 44,096 |
| 2009-06-29 | 2009-06-25 | 7.473 | 10,146 | +4,178 | 0.00% | 75,817 |
| 2009-06-23 | 2009-06-19 | 6.601 | 5,968 | -35,214 | 0.00% | 39,397 |
| 2009-06-22 | 2009-06-18 | 6.283 | 41,182 | +17,308 | 0.00% | 258,747 |
| 2009-06-19 | 2009-06-17 | 6.417 | 23,874 | +17,906 | 0.00% | 153,201 |
| 2009-06-17 | 2009-06-15 | 6.869 | 5,968 | -23,874 | 0.00% | 40,997 |
| 2009-06-12 | 2009-06-10 | 6.451 | 29,842 | +5,968 | 0.00% | 192,498 |
| 2009-06-11 | 2009-06-09 | 6.568 | 23,874 | +17,309 | 0.00% | 156,801 |
| 2009-05-22 | 2009-05-20 | 6.560 | 6,565 | +93 | 0.00% | 43,070 |
| 2009-04-29 | 2009-04-27 | 5.099 | 6,472 | -5,295 | 0.00% | 33,000 |
| 2009-04-09 | 2009-04-07 | 4.198 | 11,767 | -5,884 | 0.00% | 49,398 |
| 2009-04-08 | 2009-04-06 | 4.351 | 17,651 | -5,884 | 0.00% | 76,799 |
| 2009-04-06 | 2009-04-02 | 4.232 | 23,535 | +5,884 | 0.00% | 99,601 |
| 2009-03-30 | 2009-03-26 | 4.113 | 17,651 | +5,884 | 0.00% | 72,599 |
| 2009-03-09 | 2009-03-05 | 3.994 | 11,767 | -589 | 0.00% | 46,998 |
| 2008-11-05 | 2008-11-03 | 3.178 | 12,356 | +589 | 0.00% | 39,271 |
| 2008-07-25 | 2008-07-23 | 5.592 | 11,767 | -5,884 | 0.00% | 65,798 |
| 2008-07-21 | 2008-07-17 | 5.422 | 17,651 | -5,884 | 0.00% | 95,699 |
| 2008-07-14 | 2008-07-10 | 5.694 | 23,535 | +5,884 | 0.00% | 134,001 |
| 2008-06-05 | 2008-06-03 | 6.866 | 17,651 | +2,942 | 0.00% | 121,199 |
| 2008-05-21 | 2008-05-19 | 7.648 | 14,709 | -4,707 | 0.00% | 112,498 |
| 2008-05-20 | 2008-05-16 | 7.189 | 19,416 | +4,707 | 0.00% | 139,588 |
| 2008-05-14 | 2008-05-09 | 7.087 | 14,709 | -2,942 | 0.00% | 104,248 |
| 2008-05-08 | 2008-05-06 | 7.444 | 17,651 | +2,942 | 0.00% | 131,399 |
| 2008-05-02 | 2008-04-29 | 7.427 | 14,709 | +5,883 | 0.00% | 109,248 |
| 2008-03-31 | 2008-03-27 | 6.238 | 8,826 | -2,941 | 0.00% | 55,053 |
| 2008-03-10 | 2008-03-06 | 7.529 | 11,767 | -7,061 | 0.00% | 88,597 |
| 2008-03-07 | 2008-03-05 | 7.461 | 18,828 | +7,061 | 0.00% | 140,481 |
| 2008-02-26 | 2008-02-22 | 7.274 | 11,767 | -8,826 | 0.00% | 85,597 |
| 2008-02-25 | 2008-02-21 | 7.342 | 20,593 | -5,295 | 0.00% | 151,200 |
| 2008-02-20 | 2008-02-18 | 7.546 | 25,888 | +14,121 | 0.00% | 195,357 |
| 2008-01-31 | 2008-01-29 | 7.138 | 11,767 | -5,884 | 0.00% | 83,997 |
| 2008-01-29 | 2008-01-25 | 7.223 | 17,651 | +5,884 | 0.00% | 127,499 |
| 2008-01-24 | 2008-01-22 | 6.832 | 11,767 | -2,942 | 0.00% | 80,397 |
| 2008-01-23 | 2008-01-21 | 7.886 | 14,709 | +14,709 | 0.00% | 115,998 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -14,121 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 14,121 | +2,354 | 0.00% | 115,681 |
| 2008-01-18 | 2008-01-16 | 9.331 | 11,767 | -2,354 | 0.00% | 109,796 |
| 2008-01-17 | 2008-01-15 | 10.096 | 14,121 | -7,060 | 0.00% | 142,561 |
| 2008-01-16 | 2008-01-14 | 9.263 | 21,181 | -2,942 | 0.00% | 196,197 |
| 2008-01-15 | 2008-01-11 | 8.957 | 24,123 | -589 | 0.00% | 216,068 |
| 2008-01-14 | 2008-01-10 | 9.875 | 24,712 | +7,649 | 0.00% | 244,024 |
| 2008-01-11 | 2008-01-09 | 10.911 | 17,063 | -2,942 | 0.00% | 186,182 |
| 2008-01-09 | 2008-01-07 | 11.404 | 20,005 | +9,414 | 0.00% | 228,144 |
| 2008-01-08 | 2008-01-04 | 11.013 | 10,591 | +2,354 | 0.00% | 116,643 |
| 2008-01-07 | 2008-01-03 | 9.926 | 8,237 | +6,472 | 0.00% | 81,758 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,765 | -12,944 | 0.00% | 16,859 |
| 2008-01-03 | 2007-12-31 | 10.436 | 14,709 | +8,825 | 0.00% | 153,497 |
| 2008-01-02 | 2007-12-27 | 9.297 | 5,884 | +4,119 | 0.00% | 54,703 |
| 2007-12-28 | 2007-12-24 | 7.937 | 1,765 | -11,768 | 0.00% | 14,009 |
| 2007-12-27 | 2007-12-20 | 7.835 | 13,533 | -11,767 | 0.00% | 106,034 |
| 2007-12-21 | 2007-12-19 | 7.614 | 25,300 | +5,884 | 0.00% | 192,640 |
| 2007-12-20 | 2007-12-18 | 7.903 | 19,416 | +588 | 0.00% | 153,448 |
| 2007-12-19 | 2007-12-17 | 8.073 | 18,828 | 0.00% | 152,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy