History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 2,142 | +0 | 0.00% | 17,886 |
| 2025-10-13 | 2025-10-09 | 8.240 | 2,142 | +0 | 0.00% | 17,650 |
| 2025-10-10 | 2025-10-08 | 8.250 | 2,142 | +0 | 0.00% | 17,672 |
| 2025-10-09 | 2025-10-06 | 8.280 | 2,142 | +0 | 0.00% | 17,736 |
| 2025-10-08 | 2025-10-03 | 8.320 | 2,142 | +0 | 0.00% | 17,821 |
| 2025-10-06 | 2025-10-02 | 8.300 | 2,142 | +0 | 0.00% | 17,779 |
| 2025-10-03 | 2025-09-30 | 8.220 | 2,142 | +0 | 0.00% | 17,607 |
| 2025-10-02 | 2025-09-29 | 8.360 | 2,142 | +0 | 0.00% | 17,907 |
| 2025-09-30 | 2025-09-26 | 8.400 | 2,142 | +0 | 0.00% | 17,993 |
| 2025-09-29 | 2025-09-25 | 8.290 | 2,142 | +0 | 0.00% | 17,757 |
| 2025-09-26 | 2025-09-24 | 8.370 | 2,142 | +0 | 0.00% | 17,929 |
| 2025-09-25 | 2025-09-23 | 8.380 | 2,142 | +0 | 0.00% | 17,950 |
| 2025-09-24 | 2025-09-22 | 8.480 | 2,142 | +0 | 0.00% | 18,164 |
| 2025-09-23 | 2025-09-19 | 8.520 | 2,142 | +0 | 0.00% | 18,250 |
| 2025-09-22 | 2025-09-18 | 8.570 | 2,142 | +0 | 0.00% | 18,357 |
| 2025-09-19 | 2025-09-17 | 8.560 | 2,142 | +0 | 0.00% | 18,336 |
| 2025-09-18 | 2025-09-16 | 8.630 | 2,142 | +0 | 0.00% | 18,485 |
| 2025-09-17 | 2025-09-15 | 8.700 | 2,142 | +0 | 0.00% | 18,635 |
| 2025-09-16 | 2025-09-12 | 8.540 | 2,142 | +0 | 0.00% | 18,293 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,142 | +0 | 0.00% | 18,785 |
| 2025-09-12 | 2025-09-10 | 8.800 | 2,142 | +0 | 0.00% | 18,850 |
| 2025-09-11 | 2025-09-09 | 8.960 | 2,142 | +0 | 0.00% | 19,192 |
| 2025-09-10 | 2025-09-08 | 9.010 | 2,142 | +0 | 0.00% | 19,299 |
| 2025-09-09 | 2025-09-05 | 8.870 | 2,142 | +0 | 0.00% | 19,000 |
| 2025-09-08 | 2025-09-04 | 9.300 | 2,142 | +0 | 0.00% | 19,921 |
| 2025-09-05 | 2025-09-03 | 9.530 | 2,142 | +0 | 0.00% | 20,413 |
| 2025-09-04 | 2025-09-02 | 9.590 | 2,142 | +0 | 0.00% | 20,542 |
| 2025-09-03 | 2025-09-01 | 9.630 | 2,142 | +0 | 0.00% | 20,627 |
| 2025-09-02 | 2025-08-29 | 9.300 | 2,142 | +0 | 0.00% | 19,921 |
| 2025-09-01 | 2025-08-28 | 9.310 | 2,142 | +0 | 0.00% | 19,942 |
| 2025-08-29 | 2025-08-27 | 9.530 | 2,142 | +0 | 0.00% | 20,413 |
| 2025-08-28 | 2025-08-26 | 9.600 | 2,142 | +0 | 0.00% | 20,563 |
| 2025-08-27 | 2025-08-25 | 9.360 | 2,142 | +0 | 0.00% | 20,049 |
| 2025-08-26 | 2025-08-22 | 9.500 | 2,142 | +0 | 0.00% | 20,349 |
| 2025-08-25 | 2025-08-21 | 9.620 | 2,142 | +0 | 0.00% | 20,606 |
| 2025-08-22 | 2025-08-20 | 9.650 | 2,142 | +0 | 0.00% | 20,670 |
| 2025-08-21 | 2025-08-19 | 9.550 | 2,142 | +0 | 0.00% | 20,456 |
| 2025-08-20 | 2025-08-18 | 9.690 | 2,142 | +0 | 0.00% | 20,756 |
| 2025-08-19 | 2025-08-15 | 9.740 | 2,142 | +0 | 0.00% | 20,863 |
| 2025-08-18 | 2025-08-14 | 9.780 | 2,142 | +0 | 0.00% | 20,949 |
| 2025-08-15 | 2025-08-13 | 9.350 | 2,142 | +0 | 0.00% | 20,028 |
| 2025-08-14 | 2025-08-12 | 9.530 | 2,142 | +0 | 0.00% | 20,413 |
| 2025-08-13 | 2025-08-11 | 9.450 | 2,142 | +0 | 0.00% | 20,242 |
| 2025-08-12 | 2025-08-08 | 9.680 | 2,142 | +0 | 0.00% | 20,735 |
| 2025-08-11 | 2025-08-07 | 9.620 | 2,142 | +0 | 0.00% | 20,606 |
| 2025-08-08 | 2025-08-06 | 9.250 | 2,142 | +0 | 0.00% | 19,814 |
| 2025-08-07 | 2025-08-05 | 9.510 | 2,142 | +0 | 0.00% | 20,370 |
| 2025-08-06 | 2025-08-04 | 9.550 | 2,142 | +0 | 0.00% | 20,456 |
| 2025-08-05 | 2025-08-01 | 9.790 | 2,142 | +0 | 0.00% | 20,970 |
| 2025-08-04 | 2025-07-31 | 9.930 | 2,142 | +0 | 0.00% | 21,270 |
| 2025-08-01 | 2025-07-30 | 9.970 | 2,142 | +0 | 0.00% | 21,356 |
| 2025-07-31 | 2025-07-29 | 9.710 | 2,142 | +0 | 0.00% | 20,799 |
| 2025-07-30 | 2025-07-28 | 9.600 | 2,142 | +0 | 0.00% | 20,563 |
| 2025-07-29 | 2025-07-25 | 9.890 | 2,142 | +0 | 0.00% | 21,184 |
| 2025-07-28 | 2025-07-24 | 9.920 | 2,142 | +0 | 0.00% | 21,249 |
| 2025-07-25 | 2025-07-23 | 9.930 | 2,142 | +0 | 0.00% | 21,270 |
| 2025-07-24 | 2025-07-22 | 10.140 | 2,142 | +0 | 0.00% | 21,720 |
| 2025-07-23 | 2025-07-21 | 9.820 | 2,142 | +0 | 0.00% | 21,034 |
| 2025-07-22 | 2025-07-18 | 9.640 | 2,142 | +0 | 0.00% | 20,649 |
| 2025-07-21 | 2025-07-17 | 9.670 | 2,142 | +0 | 0.00% | 20,713 |
| 2025-07-18 | 2025-07-16 | 9.690 | 2,142 | +0 | 0.00% | 20,756 |
| 2025-07-17 | 2025-07-15 | 9.660 | 2,142 | +0 | 0.00% | 20,692 |
| 2025-07-16 | 2025-07-14 | 9.670 | 2,142 | +0 | 0.00% | 20,713 |
| 2025-07-15 | 2025-07-11 | 9.650 | 2,142 | +0 | 0.00% | 20,670 |
| 2025-07-14 | 2025-07-10 | 9.640 | 2,142 | +0 | 0.00% | 20,649 |
| 2025-07-11 | 2025-07-09 | 9.550 | 2,142 | +0 | 0.00% | 20,456 |
| 2025-07-10 | 2025-07-08 | 9.670 | 2,142 | +0 | 0.00% | 20,713 |
| 2025-07-09 | 2025-07-07 | 9.580 | 2,142 | +0 | 0.00% | 20,520 |
| 2025-07-08 | 2025-07-04 | 9.430 | 2,142 | +0 | 0.00% | 20,199 |
| 2025-07-07 | 2025-07-03 | 9.600 | 2,142 | +0 | 0.00% | 20,563 |
| 2025-07-04 | 2025-07-02 | 9.460 | 2,142 | +0 | 0.00% | 20,263 |
| 2025-07-03 | 2025-06-30 | 9.500 | 2,142 | +0 | 0.00% | 20,349 |
| 2025-07-02 | 2025-06-27 | 9.070 | 2,142 | +0 | 0.00% | 19,428 |
| 2025-06-30 | 2025-06-26 | 9.420 | 2,142 | +0 | 0.00% | 20,178 |
| 2025-06-27 | 2025-06-25 | 9.220 | 2,142 | +0 | 0.00% | 19,749 |
| 2025-06-26 | 2025-06-24 | 9.380 | 2,142 | +0 | 0.00% | 20,092 |
| 2025-06-25 | 2025-06-23 | 9.360 | 2,142 | +0 | 0.00% | 20,049 |
| 2025-06-24 | 2025-06-20 | 9.400 | 2,142 | +0 | 0.00% | 20,135 |
| 2025-06-23 | 2025-06-19 | 9.430 | 2,142 | +0 | 0.00% | 20,199 |
| 2025-06-20 | 2025-06-18 | 9.520 | 2,142 | +0 | 0.00% | 20,392 |
| 2025-06-19 | 2025-06-17 | 9.660 | 2,142 | +0 | 0.00% | 20,692 |
| 2025-06-18 | 2025-06-16 | 9.920 | 2,142 | +0 | 0.00% | 21,249 |
| 2025-06-17 | 2025-06-13 | 10.000 | 2,142 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 10.180 | 2,142 | -5,000 | 0.00% | 21,806 |
| 2025-06-10 | 2025-06-06 | 11.046 | 7,142 | +315 | 0.00% | 78,894 |
| 2025-05-30 | 2025-05-28 | 11.026 | 6,827 | -4,780 | 0.00% | 75,271 |
| 2025-05-21 | 2025-05-19 | 10.628 | 11,607 | +4,780 | 0.00% | 123,360 |
| 2025-04-30 | 2025-04-28 | 9.781 | 6,827 | -1,721 | 0.00% | 66,773 |
| 2025-04-28 | 2025-04-24 | 9.341 | 8,548 | +765 | 0.00% | 79,850 |
| 2025-04-25 | 2025-04-23 | 9.300 | 7,783 | +956 | 0.00% | 72,378 |
| 2025-03-14 | 2025-03-12 | 9.509 | 6,827 | +4,779 | 0.00% | 64,916 |
| 2025-03-06 | 2025-03-04 | 8.912 | 2,048 | -4,779 | 0.00% | 18,253 |
| 2025-01-02 | 2024-12-27 | 8.410 | 6,827 | -956 | 0.00% | 57,418 |
| 2024-11-19 | 2024-11-15 | 7.532 | 7,783 | +956 | 0.00% | 58,619 |
| 2024-10-09 | 2024-10-07 | 8.557 | 6,827 | -27 | 0.00% | 58,417 |
| 2024-06-04 | 2024-05-31 | 7.699 | 6,854 | +466 | 0.00% | 52,771 |
| 2024-02-16 | 2024-02-14 | 4.972 | 6,388 | -8,910 | 0.00% | 31,761 |
| 2023-11-01 | 2023-10-30 | 6.094 | 15,298 | +891 | 0.00% | 93,232 |
| 2023-09-27 | 2023-09-25 | 6.162 | 14,407 | +891 | 0.00% | 88,772 |
| 2023-08-08 | 2023-08-04 | 7.172 | 13,516 | +891 | 0.00% | 96,935 |
| 2023-07-06 | 2023-07-04 | 7.441 | 12,625 | -891 | 0.00% | 93,946 |
| 2023-07-05 | 2023-07-03 | 7.419 | 13,516 | +1,782 | 0.00% | 100,272 |
| 2023-06-06 | 2023-06-02 | 8.309 | 11,734 | +623 | 0.00% | 97,503 |
| 2023-05-19 | 2023-05-17 | 8.369 | 11,111 | +844 | 0.00% | 92,984 |
| 2023-05-15 | 2023-05-11 | 8.902 | 10,267 | +4,218 | 0.00% | 91,398 |
| 2023-04-19 | 2023-04-17 | 9.234 | 6,049 | +1,687 | 0.00% | 55,856 |
| 2023-03-16 | 2023-03-14 | 9.673 | 4,362 | -4,218 | 0.00% | 42,192 |
| 2023-03-09 | 2023-03-07 | 8.392 | 8,580 | +1,688 | 0.00% | 72,007 |
| 2023-02-21 | 2023-02-17 | 8.558 | 6,892 | -844 | 0.00% | 58,984 |
| 2023-01-17 | 2023-01-13 | 9.187 | 7,736 | -5,062 | 0.00% | 71,067 |
| 2022-12-30 | 2022-12-28 | 9.281 | 12,798 | -8,436 | 0.00% | 118,783 |
| 2022-09-29 | 2022-09-27 | 8.084 | 21,234 | -8 | 0.00% | 171,660 |
| 2022-09-28 | 2022-09-26 | 7.954 | 21,242 | -844 | 0.00% | 168,955 |
| 2022-09-27 | 2022-09-23 | 8.060 | 22,086 | -844 | 0.00% | 178,024 |
| 2022-08-22 | 2022-08-18 | 7.918 | 22,930 | +7,593 | 0.00% | 181,565 |
| 2022-07-29 | 2022-07-27 | 8.677 | 15,337 | +5,062 | 0.00% | 133,077 |
| 2022-05-31 | 2022-05-27 | 8.504 | 10,275 | +751 | 0.00% | 87,380 |
| 2022-03-21 | 2022-03-17 | 8.875 | 9,524 | -3,910 | 0.00% | 84,525 |
| 2022-03-10 | 2022-03-08 | 7.980 | 13,434 | +3,910 | 0.00% | 107,201 |
| 2022-02-10 | 2022-02-08 | 10.486 | 9,524 | -3,910 | 0.00% | 99,871 |
| 2022-01-28 | 2022-01-26 | 9.348 | 13,434 | +3,910 | 0.00% | 125,583 |
| 2022-01-13 | 2022-01-11 | 9.834 | 9,524 | +7,819 | 0.00% | 93,660 |
| 2021-05-25 | 2021-05-21 | 11.676 | 1,705 | +90 | 0.00% | 19,908 |
| 2021-04-23 | 2021-04-21 | 13.120 | 1,615 | -9 | 0.00% | 21,190 |
| 2021-04-12 | 2021-04-08 | 13.822 | 1,624 | -1,482 | 0.00% | 22,448 |
| 2021-03-24 | 2021-03-22 | 12.648 | 3,106 | +1,482 | 0.00% | 39,285 |
| 2021-01-14 | 2021-01-12 | 11.285 | 1,624 | -1,482 | 0.00% | 18,326 |
| 2021-01-12 | 2021-01-08 | 12.149 | 3,106 | +1,482 | 0.00% | 37,734 |
| 2020-12-18 | 2020-12-16 | 10.218 | 1,624 | -1,482 | 0.00% | 16,595 |
| 2020-12-02 | 2020-11-30 | 9.435 | 3,106 | +1,482 | 0.00% | 29,306 |
| 2020-09-11 | 2020-09-09 | 9.651 | 1,624 | +741 | 0.00% | 15,674 |
| 2020-05-26 | 2020-05-22 | 11.479 | 883 | +37 | 0.00% | 10,136 |
| 2020-04-06 | 2020-04-02 | 10.281 | 846 | -710 | 0.00% | 8,698 |
| 2020-03-03 | 2020-02-28 | 11.324 | 1,556 | -4,970 | 0.00% | 17,620 |
| 2020-02-24 | 2020-02-20 | 12.253 | 6,526 | +710 | 0.00% | 79,965 |
| 2020-02-19 | 2020-02-17 | 12.450 | 5,816 | +4,970 | 0.00% | 72,412 |
| 2020-01-30 | 2020-01-24 | 11.929 | 846 | -3,550 | 0.00% | 10,092 |
| 2020-01-17 | 2020-01-15 | 12.169 | 4,396 | +1,420 | 0.00% | 53,494 |
| 2020-01-03 | 2019-12-31 | 11.521 | 2,976 | -3,550 | 0.00% | 34,286 |
| 2019-12-30 | 2019-12-24 | 11.760 | 6,526 | -2,841 | 0.00% | 76,748 |
| 2019-12-27 | 2019-12-20 | 11.619 | 9,367 | +1,420 | 0.00% | 108,839 |
| 2019-12-09 | 2019-12-05 | 11.436 | 7,947 | +4,971 | 0.00% | 90,885 |
| 2019-12-05 | 2019-12-03 | 11.155 | 2,976 | -3,550 | 0.00% | 33,196 |
| 2019-11-28 | 2019-11-26 | 11.310 | 6,526 | +3,550 | 0.00% | 73,806 |
| 2019-09-27 | 2019-09-25 | 12.028 | 2,976 | -3,550 | 0.00% | 35,795 |
| 2019-09-26 | 2019-09-24 | 12.225 | 6,526 | -710 | 0.00% | 79,781 |
| 2019-09-18 | 2019-09-16 | 12.112 | 7,236 | +4,260 | 0.00% | 87,645 |
| 2019-09-10 | 2019-09-06 | 12.831 | 2,976 | +2,130 | 0.00% | 38,184 |
| 2019-07-19 | 2019-07-17 | 12.887 | 846 | -4,260 | 0.00% | 10,902 |
| 2019-07-17 | 2019-07-15 | 12.662 | 5,106 | +4,260 | 0.00% | 64,651 |
| 2019-06-25 | 2019-06-21 | 11.732 | 846 | -4,260 | 0.00% | 9,925 |
| 2019-05-23 | 2019-05-21 | 11.422 | 5,106 | +4,260 | 0.00% | 58,322 |
| 2019-05-21 | 2019-05-17 | 12.283 | 846 | +28 | 0.00% | 10,391 |
| 2019-05-20 | 2019-05-16 | 12.632 | 818 | -6,863 | 0.00% | 10,333 |
| 2019-05-15 | 2019-05-10 | 12.064 | 7,681 | +6,863 | 0.00% | 92,665 |
| 2019-05-10 | 2019-05-08 | 11.816 | 818 | -4,804 | 0.00% | 9,666 |
| 2019-05-06 | 2019-05-02 | 10.680 | 5,622 | +4,804 | 0.00% | 60,043 |
| 2019-04-01 | 2019-03-28 | 11.394 | 818 | -3,432 | 0.00% | 9,320 |
| 2019-03-28 | 2019-03-26 | 11.365 | 4,250 | -3,431 | 0.00% | 48,300 |
| 2019-03-25 | 2019-03-21 | 10.928 | 7,681 | -3,432 | 0.00% | 83,936 |
| 2019-02-08 | 2019-01-31 | 10.141 | 11,113 | -3,432 | 0.00% | 112,696 |
| 2019-01-17 | 2019-01-15 | 9.340 | 14,545 | +3,432 | 0.00% | 135,844 |
| 2018-11-30 | 2018-11-28 | 10.228 | 11,113 | -1,373 | 0.00% | 113,667 |
| 2018-11-29 | 2018-11-27 | 10.199 | 12,486 | +1,373 | 0.00% | 127,347 |
| 2018-11-22 | 2018-11-20 | 11.219 | 11,113 | +10,295 | 0.00% | 124,678 |
| 2018-08-01 | 2018-07-30 | 13.346 | 818 | -10,295 | 0.00% | 10,917 |
| 2018-07-27 | 2018-07-25 | 13.915 | 11,113 | +10,295 | 0.00% | 154,633 |
| 2018-07-05 | 2018-07-03 | 13.711 | 818 | -10,295 | 0.00% | 11,215 |
| 2018-07-04 | 2018-06-29 | 14.687 | 11,113 | +10,295 | 0.00% | 163,215 |
| 2018-06-19 | 2018-06-14 | 13.507 | 818 | -6,863 | 0.00% | 11,048 |
| 2018-06-15 | 2018-06-13 | 13.594 | 7,681 | -6,864 | 0.00% | 104,416 |
| 2018-06-13 | 2018-06-11 | 13.390 | 14,545 | +13,727 | 0.00% | 194,759 |
| 2018-06-08 | 2018-06-06 | 12.953 | 818 | -13,727 | 0.00% | 10,596 |
| 2018-06-07 | 2018-06-05 | 12.836 | 14,545 | +13,727 | 0.00% | 186,706 |
| 2018-05-23 | 2018-05-18 | 12.881 | 818 | +17 | 0.00% | 10,536 |
| 2018-05-17 | 2018-05-15 | 12.078 | 801 | -5,379 | 0.00% | 9,674 |
| 2018-05-16 | 2018-05-14 | 12.286 | 6,180 | -4,706 | 0.00% | 75,926 |
| 2018-05-11 | 2018-05-09 | 11.899 | 10,886 | +10,085 | 0.00% | 129,534 |
| 2018-04-30 | 2018-04-26 | 11.349 | 801 | -13,447 | 0.00% | 9,090 |
| 2018-04-26 | 2018-04-24 | 11.676 | 14,248 | +13,447 | 0.00% | 166,360 |
| 2018-04-09 | 2018-04-04 | 10.590 | 801 | -13,447 | 0.00% | 8,483 |
| 2018-04-06 | 2018-04-03 | 10.769 | 14,248 | +13,447 | 0.00% | 153,432 |
| 2018-01-26 | 2018-01-24 | 11.007 | 801 | -673 | 0.00% | 8,816 |
| 2018-01-22 | 2018-01-18 | 10.635 | 1,474 | -1,344 | 0.00% | 15,676 |
| 2017-11-14 | 2017-11-10 | 9.683 | 2,818 | +1,344 | 0.00% | 27,286 |
| 2017-08-17 | 2017-08-15 | 10.189 | 1,474 | -10,085 | 0.00% | 15,018 |
| 2017-08-16 | 2017-08-14 | 10.189 | 11,559 | +10,085 | 0.00% | 117,770 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,474 | +5 | 0.00% | 12,782 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,469 | +8 | 0.00% | 12,348 |
| 2017-03-22 | 2017-03-20 | 8.301 | 1,461 | -67 | 0.00% | 12,128 |
| 2017-03-21 | 2017-03-17 | 8.301 | 1,528 | -6,686 | 0.00% | 12,684 |
| 2017-03-15 | 2017-03-13 | 7.987 | 8,214 | +67 | 0.00% | 65,604 |
| 2017-02-23 | 2017-02-21 | 7.762 | 8,147 | +6,686 | 0.00% | 63,241 |
| 2017-01-24 | 2017-01-20 | 8.525 | 1,461 | -3,343 | 0.00% | 12,455 |
| 2017-01-18 | 2017-01-16 | 8.376 | 4,804 | -6,686 | 0.00% | 40,237 |
| 2016-11-30 | 2016-11-28 | 8.271 | 11,490 | +3,343 | 0.00% | 95,034 |
| 2016-09-09 | 2016-09-07 | 8.989 | 8,147 | -6,686 | 0.00% | 73,233 |
| 2016-09-08 | 2016-09-06 | 8.929 | 14,833 | -3,343 | 0.00% | 132,445 |
| 2016-09-01 | 2016-08-30 | 8.525 | 18,176 | -5,349 | 0.00% | 154,955 |
| 2016-08-30 | 2016-08-26 | 8.705 | 23,525 | +8,692 | 0.00% | 204,779 |
| 2016-08-22 | 2016-08-18 | 8.540 | 14,833 | +6,686 | 0.00% | 126,677 |
| 2016-08-17 | 2016-08-15 | 9.138 | 8,147 | -8,023 | 0.00% | 74,451 |
| 2016-08-16 | 2016-08-12 | 9.273 | 16,170 | +8,023 | 0.00% | 149,946 |
| 2016-08-15 | 2016-08-11 | 9.064 | 8,147 | +6,686 | 0.00% | 73,842 |
| 2016-07-25 | 2016-07-21 | 8.839 | 1,461 | +669 | 0.00% | 12,914 |
| 2016-05-24 | 2016-05-20 | 10.193 | 792 | +5 | 0.00% | 8,073 |
| 2016-01-07 | 2016-01-05 | 9.079 | 787 | -3 | 0.00% | 7,145 |
| 2015-07-10 | 2015-07-08 | 9.741 | 790 | -215,857 | 0.00% | 7,696 |
| 2015-07-09 | 2015-07-07 | 10.735 | 216,647 | -619,010 | 0.01% | 2,325,736 |
| 2015-05-19 | 2015-05-15 | 11.724 | 835,657 | +1,813 | 0.03% | 9,797,396 |
| 2015-05-04 | 2015-04-29 | 9.355 | 833,844 | +534,163 | 0.03% | 7,800,781 |
| 2015-04-29 | 2015-04-27 | 9.491 | 299,681 | +298,892 | 0.01% | 2,844,274 |
| 2015-04-22 | 2015-04-20 | 8.555 | 789 | -39 | 0.00% | 6,750 |
| 2015-04-21 | 2015-04-17 | 8.797 | 828 | -20 | 0.00% | 7,284 |
| 2015-04-16 | 2015-04-14 | 8.933 | 848 | -2,651 | 0.00% | 7,575 |
| 2014-12-10 | 2014-12-08 | 10.291 | 3,499 | -67 | 0.00% | 36,007 |
| 2014-12-08 | 2014-12-04 | 9.808 | 3,566 | -241 | 0.00% | 34,975 |
| 2014-10-03 | 2014-09-29 | 11.845 | 3,807 | -17,356 | 0.00% | 45,094 |
| 2014-09-29 | 2014-09-25 | 12.026 | 21,163 | -795 | 0.00% | 254,505 |
| 2014-09-26 | 2014-09-24 | 11.694 | 21,958 | -15 | 0.00% | 256,777 |
| 2014-09-25 | 2014-09-23 | 11.030 | 21,973 | +15 | 0.00% | 242,364 |
| 2014-09-01 | 2014-08-28 | 10.457 | 21,958 | -67 | 0.00% | 229,608 |
| 2014-08-29 | 2014-08-27 | 10.577 | 22,025 | +67 | 0.00% | 232,968 |
| 2014-08-07 | 2014-08-05 | 9.717 | 21,958 | -2,293 | 0.00% | 213,373 |
| 2014-07-29 | 2014-07-25 | 9.974 | 24,251 | -13,671 | 0.00% | 241,876 |
| 2014-07-14 | 2014-07-10 | 8.887 | 37,922 | +18 | 0.00% | 337,030 |
| 2014-07-11 | 2014-07-09 | 9.038 | 37,904 | -26,509 | 0.00% | 342,589 |
| 2014-07-09 | 2014-07-07 | 8.827 | 64,413 | -166 | 0.00% | 568,579 |
| 2014-07-08 | 2014-07-04 | 8.887 | 64,579 | +94 | 0.00% | 573,942 |
| 2014-07-07 | 2014-07-03 | 8.887 | 64,485 | -3,391 | 0.00% | 573,107 |
| 2014-07-04 | 2014-07-02 | 8.812 | 67,876 | -7,290 | 0.00% | 598,123 |
| 2014-07-03 | 2014-06-30 | 8.963 | 75,166 | -47,929 | 0.00% | 673,705 |
| 2014-07-02 | 2014-06-27 | 9.023 | 123,095 | -107,481 | 0.00% | 1,110,716 |
| 2014-06-30 | 2014-06-26 | 8.812 | 230,576 | -176,115 | 0.01% | 2,031,835 |
| 2014-06-27 | 2014-06-25 | 8.737 | 406,691 | -339,805 | 0.01% | 3,553,078 |
| 2014-06-26 | 2014-06-24 | 8.993 | 746,496 | +741,997 | 0.03% | 6,713,289 |
| 2014-06-24 | 2014-06-20 | 8.933 | 4,499 | -2,340 | 0.00% | 40,188 |
| 2014-06-18 | 2014-06-16 | 8.571 | 6,839 | -34 | 0.00% | 58,614 |
| 2014-06-17 | 2014-06-13 | 8.782 | 6,873 | -6,627 | 0.00% | 60,357 |
| 2014-06-16 | 2014-06-12 | 8.435 | 13,500 | +6,627 | 0.00% | 113,869 |
| 2014-06-12 | 2014-06-10 | 8.737 | 6,873 | -662 | 0.00% | 60,046 |
| 2014-06-06 | 2014-06-04 | 8.948 | 7,535 | -1,988 | 0.00% | 67,422 |
| 2014-06-05 | 2014-06-03 | 9.038 | 9,523 | -5,302 | 0.00% | 86,072 |
| 2014-06-04 | 2014-05-30 | 9.084 | 14,825 | +662 | 0.00% | 134,664 |
| 2014-05-27 | 2014-05-23 | 9.787 | 14,163 | +14 | 0.00% | 138,608 |
| 2014-05-26 | 2014-05-22 | 9.945 | 14,149 | +623 | 0.00% | 140,705 |
| 2014-05-20 | 2014-05-16 | 10.236 | 13,526 | +136 | 0.00% | 138,454 |
| 2014-05-19 | 2014-05-15 | 10.332 | 13,390 | -54 | 0.00% | 138,343 |
| 2014-05-16 | 2014-05-14 | 9.822 | 13,444 | -6,300 | 0.00% | 132,042 |
| 2014-05-15 | 2014-05-13 | 9.566 | 19,744 | +12,550 | 0.00% | 188,881 |
| 2014-05-14 | 2014-05-12 | 9.598 | 7,194 | +295 | 0.00% | 69,051 |
| 2014-04-25 | 2014-04-23 | 10.651 | 6,899 | +3,136 | 0.00% | 73,479 |
| 2014-02-25 | 2014-02-21 | 11.719 | 3,763 | +627 | 0.00% | 44,098 |
| 2013-05-22 | 2013-05-20 | 13.712 | 3,136 | -3,136 | 0.00% | 43,001 |
| 2013-05-20 | 2013-05-15 | 14.032 | 6,272 | +3,158 | 0.00% | 88,010 |
| 2013-01-07 | 2013-01-03 | 13.936 | 3,114 | -6,229 | 0.00% | 43,396 |
| 2012-12-21 | 2012-12-19 | 13.486 | 9,343 | +6,229 | 0.00% | 126,003 |
| 2012-10-31 | 2012-10-29 | 15.012 | 3,114 | -1,246 | 0.00% | 46,746 |
| 2012-10-30 | 2012-10-26 | 15.509 | 4,360 | +1,246 | 0.00% | 67,620 |
| 2012-10-15 | 2012-10-11 | 15.028 | 3,114 | -623 | 0.00% | 46,796 |
| 2012-08-31 | 2012-08-29 | 12.684 | 3,737 | -2,492 | 0.00% | 47,398 |
| 2012-08-30 | 2012-08-28 | 12.041 | 6,229 | +2,492 | 0.00% | 75,006 |
| 2012-08-27 | 2012-08-23 | 12.266 | 3,737 | -2,492 | 0.00% | 45,838 |
| 2012-08-23 | 2012-08-21 | 12.041 | 6,229 | +2,492 | 0.00% | 75,006 |
| 2012-05-21 | 2012-05-17 | 11.324 | 3,737 | +18 | 0.00% | 42,320 |
| 2012-05-15 | 2012-05-11 | 10.695 | 3,719 | -620 | 0.00% | 39,776 |
| 2012-05-14 | 2012-05-10 | 10.824 | 4,339 | +620 | 0.00% | 46,967 |
| 2011-11-18 | 2011-11-16 | 7.485 | 3,719 | -25,416 | 0.00% | 27,837 |
| 2011-08-22 | 2011-08-18 | 7.421 | 29,135 | -620 | 0.00% | 216,199 |
| 2011-06-17 | 2011-06-15 | 7.743 | 29,755 | -3,719 | 0.00% | 230,400 |
| 2011-06-13 | 2011-06-09 | 7.888 | 33,474 | +3,719 | 0.00% | 264,057 |
| 2011-05-13 | 2011-05-11 | 7.521 | 29,755 | +333 | 0.00% | 223,788 |
| 2011-04-04 | 2011-03-31 | 6.542 | 29,422 | -12,259 | 0.00% | 192,483 |
| 2011-04-01 | 2011-03-30 | 6.363 | 41,681 | +12,259 | 0.00% | 265,203 |
| 2010-09-09 | 2010-09-07 | 8.402 | 29,422 | -5,516 | 0.00% | 247,204 |
| 2010-09-03 | 2010-09-01 | 8.092 | 34,938 | -3,065 | 0.00% | 282,719 |
| 2010-09-02 | 2010-08-31 | 7.570 | 38,003 | +613 | 0.00% | 287,681 |
| 2010-09-01 | 2010-08-30 | 7.488 | 37,390 | -613 | 0.00% | 279,991 |
| 2010-08-18 | 2010-08-16 | 7.064 | 38,003 | -613 | 0.00% | 268,461 |
| 2010-08-13 | 2010-08-11 | 7.032 | 38,616 | -6,129 | 0.00% | 271,532 |
| 2010-08-12 | 2010-08-10 | 7.227 | 44,745 | +6,129 | 0.00% | 323,388 |
| 2010-08-04 | 2010-08-02 | 7.032 | 38,616 | -7,355 | 0.00% | 271,532 |
| 2010-07-16 | 2010-07-14 | 7.129 | 45,971 | -3,065 | 0.00% | 327,749 |
| 2010-07-02 | 2010-06-29 | 7.325 | 49,036 | -6,742 | 0.00% | 359,201 |
| 2010-06-22 | 2010-06-18 | 7.015 | 55,778 | -613 | 0.00% | 391,298 |
| 2010-06-21 | 2010-06-17 | 6.999 | 56,391 | +12,259 | 0.00% | 394,678 |
| 2010-06-11 | 2010-06-09 | 6.999 | 44,132 | -613 | 0.00% | 308,878 |
| 2010-06-07 | 2010-06-03 | 7.097 | 44,745 | +613 | 0.00% | 317,548 |
| 2010-06-01 | 2010-05-28 | 7.121 | 44,132 | -3,065 | 0.00% | 314,253 |
| 2010-05-31 | 2010-05-27 | 6.735 | 47,197 | +1,240 | 0.00% | 317,890 |
| 2010-05-28 | 2010-05-26 | 6.585 | 45,957 | -597 | 0.00% | 302,608 |
| 2010-05-24 | 2010-05-19 | 6.786 | 46,554 | -11,937 | 0.00% | 315,899 |
| 2010-05-18 | 2010-05-14 | 7.221 | 58,491 | +2,984 | 0.00% | 422,379 |
| 2010-05-12 | 2010-05-10 | 6.702 | 55,507 | -3,581 | 0.00% | 372,001 |
| 2010-05-11 | 2010-05-07 | 6.702 | 59,088 | -5,968 | 0.00% | 396,001 |
| 2010-05-07 | 2010-05-05 | 6.987 | 65,056 | +2,387 | 0.00% | 454,527 |
| 2010-05-05 | 2010-05-03 | 7.473 | 62,669 | -14,921 | 0.00% | 468,300 |
| 2010-05-03 | 2010-04-29 | 7.372 | 77,590 | +11,937 | 0.00% | 571,999 |
| 2010-04-29 | 2010-04-27 | 7.657 | 65,653 | +22,083 | 0.00% | 502,698 |
| 2010-04-28 | 2010-04-26 | 8.176 | 43,570 | +8,953 | 0.00% | 356,241 |
| 2010-04-27 | 2010-04-23 | 8.528 | 34,617 | +5,968 | 0.00% | 295,219 |
| 2010-04-19 | 2010-04-15 | 8.277 | 28,649 | -11,937 | 0.00% | 237,123 |
| 2010-04-16 | 2010-04-14 | 7.875 | 40,586 | -5,968 | 0.00% | 319,603 |
| 2010-04-15 | 2010-04-13 | 7.674 | 46,554 | +8,953 | 0.00% | 357,239 |
| 2010-04-09 | 2010-04-07 | 8.076 | 37,601 | +5,968 | 0.00% | 303,657 |
| 2010-03-23 | 2010-03-19 | 8.076 | 31,633 | +597 | 0.00% | 255,461 |
| 2010-03-16 | 2010-03-12 | 8.126 | 31,036 | +7,162 | 0.00% | 252,199 |
| 2010-03-02 | 2010-02-26 | 7.741 | 23,874 | -597 | 0.00% | 184,801 |
| 2010-02-19 | 2010-02-17 | 8.160 | 24,471 | -5,968 | 0.00% | 199,672 |
| 2010-02-04 | 2010-02-02 | 7.992 | 30,439 | +5,968 | 0.00% | 243,268 |
| 2010-01-29 | 2010-01-27 | 8.093 | 24,471 | -5,968 | 0.00% | 198,032 |
| 2010-01-20 | 2010-01-18 | 8.930 | 30,439 | -5,969 | 0.00% | 271,828 |
| 2010-01-15 | 2010-01-13 | 8.880 | 36,408 | +11,937 | 0.00% | 323,303 |
| 2010-01-06 | 2010-01-04 | 9.533 | 24,471 | -2,387 | 0.00% | 233,292 |
| 2010-01-04 | 2009-12-29 | 9.433 | 26,858 | +14,921 | 0.00% | 253,349 |
| 2009-12-10 | 2009-12-08 | 9.316 | 11,937 | +5,969 | 0.00% | 111,200 |
| 2009-12-03 | 2009-12-01 | 8.813 | 5,968 | -5,969 | 0.00% | 52,596 |
| 2009-12-02 | 2009-11-30 | 8.863 | 11,937 | -3,581 | 0.00% | 105,800 |
| 2009-11-27 | 2009-11-25 | 8.444 | 15,518 | +2,387 | 0.00% | 131,040 |
| 2009-11-26 | 2009-11-24 | 8.662 | 13,131 | +5,969 | 0.00% | 113,743 |
| 2009-11-18 | 2009-11-16 | 8.461 | 7,162 | -2,388 | 0.00% | 60,599 |
| 2009-11-12 | 2009-11-10 | 8.193 | 9,550 | -596 | 0.00% | 78,244 |
| 2009-10-12 | 2009-10-08 | 7.389 | 10,146 | -2,388 | 0.00% | 74,967 |
| 2009-10-09 | 2009-10-07 | 7.305 | 12,534 | +2,388 | 0.00% | 91,561 |
| 2009-09-15 | 2009-09-11 | 7.908 | 10,146 | -597 | 0.00% | 80,237 |
| 2009-09-08 | 2009-09-04 | 8.042 | 10,743 | -2,984 | 0.00% | 86,398 |
| 2009-09-01 | 2009-08-28 | 7.355 | 13,727 | -8,356 | 0.00% | 100,966 |
| 2009-08-27 | 2009-08-25 | 7.590 | 22,083 | -1,194 | 0.00% | 167,607 |
| 2009-08-19 | 2009-08-17 | 7.456 | 23,277 | -5,969 | 0.00% | 173,550 |
| 2009-08-18 | 2009-08-14 | 7.640 | 29,246 | +2,985 | 0.00% | 223,444 |
| 2009-08-11 | 2009-08-07 | 7.791 | 26,261 | -5,969 | 0.00% | 204,598 |
| 2009-07-28 | 2009-07-24 | 7.925 | 32,230 | -2,984 | 0.00% | 255,422 |
| 2009-07-24 | 2009-07-22 | 7.757 | 35,214 | +2,984 | 0.00% | 273,170 |
| 2009-07-23 | 2009-07-21 | 7.607 | 32,230 | +11,937 | 0.00% | 245,162 |
| 2009-07-13 | 2009-07-09 | 7.372 | 20,293 | +8,356 | 0.00% | 149,601 |
| 2009-07-08 | 2009-07-06 | 7.205 | 11,937 | -597 | 0.00% | 86,000 |
| 2009-07-03 | 2009-06-30 | 7.137 | 12,534 | -597 | 0.00% | 89,461 |
| 2009-06-29 | 2009-06-25 | 7.473 | 13,131 | -7,162 | 0.00% | 98,123 |
| 2009-06-08 | 2009-06-04 | 6.149 | 20,293 | -597 | 0.00% | 124,781 |
| 2009-06-05 | 2009-06-03 | 6.467 | 20,890 | +5,969 | 0.00% | 135,102 |
| 2009-05-22 | 2009-05-20 | 6.560 | 14,921 | +212 | 0.00% | 97,889 |
| 2009-05-11 | 2009-05-07 | 6.645 | 14,709 | -2,942 | 0.00% | 97,748 |
| 2009-05-08 | 2009-05-06 | 6.628 | 17,651 | -589 | 0.00% | 116,999 |
| 2009-05-05 | 2009-04-30 | 6.645 | 18,240 | +1,177 | 0.00% | 121,213 |
| 2009-04-30 | 2009-04-28 | 5.422 | 17,063 | -4,118 | 0.00% | 92,511 |
| 2009-04-29 | 2009-04-27 | 5.099 | 21,181 | -58,838 | 0.00% | 107,998 |
| 2009-04-24 | 2009-04-22 | 5.269 | 80,019 | -1,765 | 0.00% | 421,603 |
| 2009-04-22 | 2009-04-20 | 5.082 | 81,784 | +5,884 | 0.00% | 415,612 |
| 2009-04-06 | 2009-04-02 | 4.232 | 75,900 | -17,651 | 0.00% | 321,210 |
| 2009-03-06 | 2009-03-04 | 3.841 | 93,551 | +1,177 | 0.00% | 359,340 |
| 2009-02-05 | 2009-02-03 | 4.215 | 92,374 | -2,942 | 0.00% | 389,359 |
| 2009-01-30 | 2009-01-23 | 3.790 | 95,316 | -11,768 | 0.00% | 361,259 |
| 2009-01-06 | 2009-01-02 | 3.603 | 107,084 | -23,534 | 0.01% | 385,841 |
| 2009-01-05 | 2008-12-31 | 3.416 | 130,618 | -11,768 | 0.01% | 446,218 |
| 2008-12-29 | 2008-12-22 | 3.229 | 142,386 | +14,709 | 0.01% | 459,800 |
| 2008-12-22 | 2008-12-18 | 3.178 | 127,677 | +11,768 | 0.01% | 405,791 |
| 2008-12-19 | 2008-12-17 | 3.025 | 115,909 | +11,767 | 0.01% | 350,659 |
| 2008-12-15 | 2008-12-11 | 3.093 | 104,142 | -17,651 | 0.00% | 322,141 |
| 2008-12-12 | 2008-12-10 | 3.161 | 121,793 | +17,651 | 0.01% | 385,020 |
| 2008-11-14 | 2008-11-12 | 3.042 | 104,142 | -5,883 | 0.00% | 316,831 |
| 2008-11-12 | 2008-11-10 | 3.229 | 110,025 | +5,883 | 0.01% | 355,299 |
| 2008-11-11 | 2008-11-07 | 3.297 | 104,142 | +29,419 | 0.00% | 343,381 |
| 2008-11-04 | 2008-10-31 | 2.804 | 74,723 | -1,177 | 0.00% | 209,550 |
| 2008-11-03 | 2008-10-30 | 2.906 | 75,900 | -5,884 | 0.00% | 220,590 |
| 2008-09-29 | 2008-09-25 | 3.790 | 81,784 | -5,883 | 0.00% | 309,971 |
| 2008-09-19 | 2008-09-17 | 4.113 | 87,667 | +5,883 | 0.00% | 360,579 |
| 2008-07-22 | 2008-07-18 | 5.354 | 81,784 | -588 | 0.00% | 437,852 |
| 2008-07-10 | 2008-07-08 | 5.847 | 82,372 | -4,707 | 0.00% | 481,600 |
| 2008-07-09 | 2008-07-07 | 5.949 | 87,079 | -10,591 | 0.00% | 518,000 |
| 2008-06-30 | 2008-06-26 | 6.289 | 97,670 | -588 | 0.00% | 614,202 |
| 2008-06-17 | 2008-06-13 | 6.425 | 98,258 | -588 | 0.00% | 631,260 |
| 2008-06-12 | 2008-06-10 | 6.764 | 98,846 | -15,298 | 0.00% | 668,637 |
| 2008-06-10 | 2008-06-05 | 6.951 | 114,144 | -5,884 | 0.01% | 793,460 |
| 2008-06-06 | 2008-06-04 | 6.917 | 120,028 | +5,884 | 0.01% | 830,282 |
| 2008-06-02 | 2008-05-29 | 7.070 | 114,144 | +29,419 | 0.01% | 807,040 |
| 2008-05-27 | 2008-05-23 | 6.917 | 84,725 | +3,530 | 0.00% | 586,077 |
| 2008-05-26 | 2008-05-22 | 7.036 | 81,195 | -11,768 | 0.00% | 571,318 |
| 2008-05-23 | 2008-05-21 | 7.274 | 92,963 | -5,883 | 0.00% | 676,242 |
| 2008-05-19 | 2008-05-15 | 7.291 | 98,846 | +5,883 | 0.00% | 720,717 |
| 2008-05-16 | 2008-05-14 | 7.019 | 92,963 | +589 | 0.00% | 652,542 |
| 2008-05-09 | 2008-05-07 | 7.393 | 92,374 | -11,768 | 0.00% | 682,948 |
| 2008-05-08 | 2008-05-06 | 7.444 | 104,142 | -5,295 | 0.00% | 775,262 |
| 2008-05-07 | 2008-05-05 | 7.410 | 109,437 | -14,709 | 0.01% | 810,959 |
| 2008-05-05 | 2008-04-30 | 7.308 | 124,146 | -11,768 | 0.01% | 907,297 |
| 2008-05-02 | 2008-04-29 | 7.427 | 135,914 | -70,604 | 0.01% | 1,009,471 |
| 2008-04-30 | 2008-04-28 | 7.648 | 206,518 | +85,313 | 0.01% | 1,579,497 |
| 2008-04-29 | 2008-04-25 | 7.155 | 121,205 | +17,652 | 0.01% | 867,263 |
| 2008-03-26 | 2008-03-20 | 6.238 | 103,553 | +3,530 | 0.00% | 645,918 |
| 2008-03-25 | 2008-03-19 | 6.204 | 100,023 | +588 | 0.00% | 620,499 |
| 2008-03-18 | 2008-03-14 | 7.138 | 99,435 | -5,883 | 0.00% | 709,802 |
| 2008-03-17 | 2008-03-13 | 7.189 | 105,318 | -5,884 | 0.00% | 757,166 |
| 2008-03-14 | 2008-03-12 | 7.461 | 111,202 | +5,884 | 0.01% | 829,708 |
| 2008-03-12 | 2008-03-10 | 7.444 | 105,318 | +2,941 | 0.00% | 784,016 |
| 2008-03-07 | 2008-03-05 | 7.461 | 102,377 | -5,883 | 0.00% | 763,863 |
| 2008-03-06 | 2008-03-04 | 7.427 | 108,260 | +5,295 | 0.01% | 804,077 |
| 2008-03-05 | 2008-03-03 | 7.835 | 102,965 | -2,353 | 0.00% | 806,750 |
| 2008-03-03 | 2008-02-28 | 7.053 | 105,318 | -36,480 | 0.00% | 742,847 |
| 2008-02-29 | 2008-02-27 | 7.053 | 141,798 | +43,540 | 0.01% | 1,000,153 |
| 2008-02-26 | 2008-02-22 | 7.274 | 98,258 | -5,884 | 0.00% | 714,760 |
| 2008-02-25 | 2008-02-21 | 7.342 | 104,142 | -2,353 | 0.00% | 764,642 |
| 2008-02-22 | 2008-02-20 | 7.359 | 106,495 | -589 | 0.01% | 783,728 |
| 2008-02-21 | 2008-02-19 | 7.699 | 107,084 | +5,884 | 0.01% | 824,463 |
| 2008-02-20 | 2008-02-18 | 7.546 | 101,200 | -11,767 | 0.00% | 763,681 |
| 2008-02-18 | 2008-02-14 | 8.107 | 112,967 | +11,767 | 0.01% | 915,837 |
| 2008-02-12 | 2008-02-06 | 8.124 | 101,200 | -19,416 | 0.00% | 822,161 |
| 2008-02-11 | 2008-02-04 | 8.753 | 120,616 | -8,826 | 0.01% | 1,055,749 |
| 2008-02-05 | 2008-02-01 | 7.563 | 129,442 | +17,651 | 0.01% | 979,002 |
| 2008-02-04 | 2008-01-31 | 7.529 | 111,791 | -11,767 | 0.01% | 841,703 |
| 2008-01-31 | 2008-01-29 | 7.138 | 123,558 | +5,884 | 0.01% | 882,000 |
| 2008-01-30 | 2008-01-28 | 6.934 | 117,674 | +1,176 | 0.01% | 815,998 |
| 2008-01-29 | 2008-01-25 | 7.223 | 116,498 | +1,766 | 0.01% | 841,503 |
| 2008-01-28 | 2008-01-24 | 6.951 | 114,732 | -2,354 | 0.01% | 797,547 |
| 2008-01-25 | 2008-01-23 | 6.883 | 117,086 | +18,828 | 0.01% | 805,951 |
| 2008-01-24 | 2008-01-22 | 6.832 | 98,258 | -3,530 | 0.00% | 671,340 |
| 2008-01-23 | 2008-01-21 | 7.886 | 101,788 | +101,788 | 0.00% | 802,718 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -170,039 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 170,039 | +88,255 | 0.01% | 1,392,977 |
| 2008-01-18 | 2008-01-16 | 9.331 | 81,784 | -588 | 0.00% | 763,113 |
| 2008-01-17 | 2008-01-15 | 10.096 | 82,372 | -7,060 | 0.00% | 831,600 |
| 2008-01-15 | 2008-01-11 | 8.957 | 89,432 | +21,181 | 0.00% | 801,036 |
| 2008-01-14 | 2008-01-10 | 9.875 | 68,251 | -22,358 | 0.00% | 673,959 |
| 2008-01-11 | 2008-01-09 | 10.911 | 90,609 | +18,828 | 0.00% | 988,678 |
| 2008-01-10 | 2008-01-08 | 10.657 | 71,781 | -91,198 | 0.00% | 764,937 |
| 2008-01-09 | 2008-01-07 | 11.404 | 162,979 | +88,256 | 0.01% | 1,858,671 |
| 2008-01-08 | 2008-01-04 | 11.013 | 74,723 | -40,009 | 0.00% | 822,958 |
| 2008-01-07 | 2008-01-03 | 9.926 | 114,732 | +18,239 | 0.01% | 1,138,796 |
| 2008-01-04 | 2008-01-02 | 9.552 | 96,493 | -588 | 0.00% | 921,681 |
| 2008-01-03 | 2007-12-31 | 10.436 | 97,081 | -39,421 | 0.00% | 1,013,097 |
| 2008-01-02 | 2007-12-27 | 9.297 | 136,502 | +8,237 | 0.01% | 1,269,038 |
| 2007-12-27 | 2007-12-20 | 7.835 | 128,265 | -29,419 | 0.01% | 1,004,980 |
| 2007-12-21 | 2007-12-19 | 7.614 | 157,684 | -1,176 | 0.01% | 1,200,643 |
| 2007-12-20 | 2007-12-18 | 7.903 | 158,860 | -121,793 | 0.01% | 1,255,498 |
| 2007-12-19 | 2007-12-17 | 8.073 | 280,653 | 0.01% | 2,265,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy