History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 156,631,608 | +0 | 3.63% | 1,307,873,927 |
| 2025-10-13 | 2025-10-09 | 8.240 | 156,631,608 | +0 | 3.63% | 1,290,644,450 |
| 2025-10-10 | 2025-10-08 | 8.250 | 156,631,608 | +0 | 3.63% | 1,292,210,766 |
| 2025-10-09 | 2025-10-06 | 8.280 | 156,631,608 | +0 | 3.63% | 1,296,909,714 |
| 2025-10-08 | 2025-10-03 | 8.320 | 156,631,608 | +0 | 3.63% | 1,303,174,979 |
| 2025-10-06 | 2025-10-02 | 8.300 | 156,631,608 | +0 | 3.63% | 1,300,042,346 |
| 2025-10-03 | 2025-09-30 | 8.220 | 156,631,608 | +243,000 | 3.63% | 1,287,511,818 |
| 2025-10-02 | 2025-09-29 | 8.360 | 156,388,608 | +334,000 | 3.62% | 1,307,408,763 |
| 2025-09-30 | 2025-09-26 | 8.400 | 156,054,608 | +1,501,000 | 3.61% | 1,310,858,707 |
| 2025-09-29 | 2025-09-25 | 8.290 | 154,553,608 | +1,593,000 | 3.58% | 1,281,249,410 |
| 2025-09-26 | 2025-09-24 | 8.370 | 152,960,608 | +957,000 | 3.54% | 1,280,280,289 |
| 2025-09-25 | 2025-09-23 | 8.380 | 152,003,608 | +443,000 | 3.52% | 1,273,790,235 |
| 2025-09-24 | 2025-09-22 | 8.480 | 151,560,608 | +1,725,000 | 3.51% | 1,285,233,956 |
| 2025-09-23 | 2025-09-19 | 8.520 | 149,835,608 | +9,000 | 3.47% | 1,276,599,380 |
| 2025-09-22 | 2025-09-18 | 8.570 | 149,826,608 | +250,000 | 3.47% | 1,284,014,031 |
| 2025-09-19 | 2025-09-17 | 8.560 | 149,576,608 | +663,000 | 3.46% | 1,280,375,764 |
| 2025-09-18 | 2025-09-16 | 8.630 | 148,913,608 | +106,000 | 3.45% | 1,285,124,437 |
| 2025-09-17 | 2025-09-15 | 8.700 | 148,807,608 | +1,363,000 | 3.45% | 1,294,626,190 |
| 2025-09-16 | 2025-09-12 | 8.540 | 147,444,608 | +670,000 | 3.41% | 1,259,176,952 |
| 2025-09-15 | 2025-09-11 | 8.770 | 146,774,608 | +841,000 | 3.40% | 1,287,213,312 |
| 2025-09-12 | 2025-09-10 | 8.800 | 145,933,608 | +333,000 | 3.38% | 1,284,215,750 |
| 2025-09-11 | 2025-09-09 | 8.960 | 145,600,608 | +2,879,000 | 3.37% | 1,304,581,448 |
| 2025-09-10 | 2025-09-08 | 9.010 | 142,721,608 | +931,000 | 3.30% | 1,285,921,688 |
| 2025-09-09 | 2025-09-05 | 8.870 | 141,790,608 | +640,000 | 3.28% | 1,257,682,693 |
| 2025-09-08 | 2025-09-04 | 9.300 | 141,150,608 | +793,000 | 3.27% | 1,312,700,654 |
| 2025-09-05 | 2025-09-03 | 9.530 | 140,357,608 | -97,000 | 3.25% | 1,337,608,004 |
| 2025-09-04 | 2025-09-02 | 9.590 | 140,454,608 | +1,019,000 | 3.25% | 1,346,959,691 |
| 2025-09-03 | 2025-09-01 | 9.630 | 139,435,608 | +13,000 | 3.23% | 1,342,764,905 |
| 2025-09-02 | 2025-08-29 | 9.300 | 139,422,608 | +119,000 | 3.23% | 1,296,630,254 |
| 2025-09-01 | 2025-08-28 | 9.310 | 139,303,608 | +254,000 | 3.23% | 1,296,916,590 |
| 2025-08-29 | 2025-08-27 | 9.530 | 139,049,608 | +552,000 | 3.22% | 1,325,142,764 |
| 2025-08-28 | 2025-08-26 | 9.600 | 138,497,608 | +5,617,000 | 3.21% | 1,329,577,037 |
| 2025-08-27 | 2025-08-25 | 9.360 | 132,880,608 | +1,134,000 | 3.08% | 1,243,762,491 |
| 2025-08-26 | 2025-08-22 | 9.500 | 131,746,608 | +283,000 | 3.05% | 1,251,592,776 |
| 2025-08-25 | 2025-08-21 | 9.620 | 131,463,608 | +65,000 | 3.04% | 1,264,679,909 |
| 2025-08-22 | 2025-08-20 | 9.650 | 131,398,608 | -1,124,000 | 3.04% | 1,267,996,567 |
| 2025-08-21 | 2025-08-19 | 9.550 | 132,522,608 | +367,000 | 3.07% | 1,265,590,906 |
| 2025-08-20 | 2025-08-18 | 9.690 | 132,155,608 | +711,000 | 3.06% | 1,280,587,842 |
| 2025-08-19 | 2025-08-15 | 9.740 | 131,444,608 | +1,142,000 | 3.04% | 1,280,270,482 |
| 2025-08-18 | 2025-08-14 | 9.780 | 130,302,608 | -1,173,000 | 3.02% | 1,274,359,506 |
| 2025-08-15 | 2025-08-13 | 9.350 | 131,475,608 | +72,000 | 3.04% | 1,229,296,935 |
| 2025-08-14 | 2025-08-12 | 9.530 | 131,403,608 | -675,000 | 3.04% | 1,252,276,384 |
| 2025-08-13 | 2025-08-11 | 9.450 | 132,078,608 | +1,199,000 | 3.06% | 1,248,142,846 |
| 2025-08-12 | 2025-08-08 | 9.680 | 130,879,608 | +1,524,000 | 3.03% | 1,266,914,605 |
| 2025-08-11 | 2025-08-07 | 9.620 | 129,355,608 | +1,718,000 | 2.99% | 1,244,400,949 |
| 2025-08-08 | 2025-08-06 | 9.250 | 127,637,608 | +1,554,000 | 2.96% | 1,180,647,874 |
| 2025-08-07 | 2025-08-05 | 9.510 | 126,083,608 | +99,000 | 2.92% | 1,199,055,112 |
| 2025-08-06 | 2025-08-04 | 9.550 | 125,984,608 | +274,000 | 2.92% | 1,203,153,006 |
| 2025-08-05 | 2025-08-01 | 9.790 | 125,710,608 | +13,000 | 2.91% | 1,230,706,852 |
| 2025-08-04 | 2025-07-31 | 9.930 | 125,697,608 | -29,000 | 2.91% | 1,248,177,247 |
| 2025-08-01 | 2025-07-30 | 9.970 | 125,726,608 | -422,000 | 2.91% | 1,253,494,282 |
| 2025-07-31 | 2025-07-29 | 9.710 | 126,148,608 | -250,000 | 2.92% | 1,224,902,984 |
| 2025-07-30 | 2025-07-28 | 9.600 | 126,398,608 | -738,000 | 2.93% | 1,213,426,637 |
| 2025-07-29 | 2025-07-25 | 9.890 | 127,136,608 | -468,000 | 2.94% | 1,257,381,053 |
| 2025-07-28 | 2025-07-24 | 9.920 | 127,604,608 | -1,254,000 | 2.95% | 1,265,837,711 |
| 2025-07-25 | 2025-07-23 | 9.930 | 128,858,608 | +171,000 | 2.98% | 1,279,565,977 |
| 2025-07-24 | 2025-07-22 | 10.140 | 128,687,608 | -1,187,136 | 2.98% | 1,304,892,345 |
| 2025-07-23 | 2025-07-21 | 9.820 | 129,874,744 | +351,000 | 3.01% | 1,275,369,986 |
| 2025-07-22 | 2025-07-18 | 9.640 | 129,523,744 | -1,467,000 | 3.00% | 1,248,608,892 |
| 2025-07-21 | 2025-07-17 | 9.670 | 130,990,744 | -2,280,000 | 3.03% | 1,266,680,494 |
| 2025-07-18 | 2025-07-16 | 9.690 | 133,270,744 | -2,607,000 | 3.09% | 1,291,393,509 |
| 2025-07-17 | 2025-07-15 | 9.660 | 135,877,744 | -2,072,000 | 3.15% | 1,312,579,007 |
| 2025-07-16 | 2025-07-14 | 9.670 | 137,949,744 | -1,212,000 | 3.19% | 1,333,974,024 |
| 2025-07-15 | 2025-07-11 | 9.650 | 139,161,744 | -277,000 | 3.22% | 1,342,910,830 |
| 2025-07-14 | 2025-07-10 | 9.640 | 139,438,744 | -185,000 | 3.23% | 1,344,189,492 |
| 2025-07-11 | 2025-07-09 | 9.550 | 139,623,744 | +28,000 | 3.23% | 1,333,406,755 |
| 2025-07-10 | 2025-07-08 | 9.670 | 139,595,744 | +619,000 | 3.23% | 1,349,890,844 |
| 2025-07-09 | 2025-07-07 | 9.580 | 138,976,744 | +360,000 | 3.22% | 1,331,397,208 |
| 2025-07-08 | 2025-07-04 | 9.430 | 138,616,744 | +525,000 | 3.21% | 1,307,155,896 |
| 2025-07-07 | 2025-07-03 | 9.600 | 138,091,744 | +376,000 | 3.20% | 1,325,680,742 |
| 2025-07-04 | 2025-07-02 | 9.460 | 137,715,744 | +42,000 | 3.19% | 1,302,790,938 |
| 2025-07-03 | 2025-06-30 | 9.500 | 137,673,744 | +259,000 | 3.19% | 1,307,900,568 |
| 2025-07-02 | 2025-06-27 | 9.070 | 137,414,744 | -4,307,000 | 3.18% | 1,246,351,728 |
| 2025-06-30 | 2025-06-26 | 9.420 | 141,721,744 | +864,000 | 3.28% | 1,335,018,828 |
| 2025-06-27 | 2025-06-25 | 9.220 | 140,857,744 | +4,358,000 | 3.26% | 1,298,708,400 |
| 2025-06-26 | 2025-06-24 | 9.380 | 136,499,744 | +491,000 | 3.16% | 1,280,367,599 |
| 2025-06-25 | 2025-06-23 | 9.360 | 136,008,744 | +219,000 | 3.15% | 1,273,041,844 |
| 2025-06-24 | 2025-06-20 | 9.400 | 135,789,744 | -547,000 | 3.14% | 1,276,423,594 |
| 2025-06-23 | 2025-06-19 | 9.430 | 136,336,744 | -664,000 | 3.16% | 1,285,655,496 |
| 2025-06-20 | 2025-06-18 | 9.520 | 137,000,744 | -700,000 | 3.17% | 1,304,247,083 |
| 2025-06-19 | 2025-06-17 | 9.660 | 137,700,744 | -817,000 | 3.19% | 1,330,189,187 |
| 2025-06-18 | 2025-06-16 | 9.920 | 138,517,744 | -198,000 | 3.21% | 1,374,096,020 |
| 2025-06-17 | 2025-06-13 | 10.000 | 138,715,744 | -1,777,000 | 3.21% | 1,387,157,440 |
| 2025-06-16 | 2025-06-12 | 10.180 | 140,492,744 | -5,946,000 | 3.25% | 1,430,216,134 |
| 2025-06-13 | 2025-06-11 | 9.950 | 146,438,744 | -1,617,000 | 3.39% | 1,457,065,503 |
| 2025-06-12 | 2025-06-10 | 10.040 | 148,055,744 | -2,290,000 | 3.43% | 1,486,479,670 |
| 2025-06-11 | 2025-06-09 | 11.088 | 150,345,744 | -599,000 | 3.48% | 1,667,079,284 |
| 2025-06-10 | 2025-06-06 | 11.046 | 150,944,744 | +6,145,385 | 3.49% | 1,667,405,249 |
| 2025-06-09 | 2025-06-05 | 10.879 | 144,799,359 | -1,028,616 | 3.51% | 1,575,285,333 |
| 2025-06-06 | 2025-06-04 | 10.900 | 145,827,975 | +1,529,540 | 3.53% | 1,589,526,654 |
| 2025-06-05 | 2025-06-03 | 10.712 | 144,298,435 | -2,078,179 | 3.49% | 1,545,684,416 |
| 2025-06-03 | 2025-05-30 | 10.670 | 146,376,614 | -927,283 | 3.54% | 1,561,820,501 |
| 2025-06-02 | 2025-05-29 | 10.837 | 147,303,897 | -3,690,015 | 3.57% | 1,596,368,842 |
| 2025-05-30 | 2025-05-28 | 11.026 | 150,993,912 | -2,271,366 | 3.66% | 1,664,789,388 |
| 2025-05-29 | 2025-05-27 | 10.963 | 153,265,278 | -1,080,237 | 3.71% | 1,680,212,885 |
| 2025-05-28 | 2025-05-26 | 10.733 | 154,345,515 | -167,294 | 3.74% | 1,656,535,036 |
| 2025-05-27 | 2025-05-23 | 10.649 | 154,512,809 | +199,796 | 3.74% | 1,645,400,090 |
| 2025-05-26 | 2025-05-22 | 10.754 | 154,313,013 | +1,338,347 | 3.74% | 1,659,414,637 |
| 2025-05-23 | 2025-05-21 | 10.565 | 152,974,666 | -880,441 | 3.70% | 1,616,218,741 |
| 2025-05-22 | 2025-05-20 | 10.649 | 153,855,107 | +402,460 | 3.73% | 1,638,396,251 |
| 2025-05-21 | 2025-05-19 | 10.628 | 153,452,647 | +2,624,117 | 3.72% | 1,630,900,039 |
| 2025-05-20 | 2025-05-16 | 10.262 | 150,828,530 | -725,576 | 3.65% | 1,547,789,003 |
| 2025-05-19 | 2025-05-15 | 10.325 | 151,554,106 | -228,475 | 3.67% | 1,564,746,939 |
| 2025-05-16 | 2025-05-14 | 10.272 | 151,782,581 | +913,900 | 3.68% | 1,559,167,136 |
| 2025-05-15 | 2025-05-13 | 10.189 | 150,868,681 | -1,382,321 | 3.65% | 1,537,153,723 |
| 2025-05-14 | 2025-05-12 | 9.927 | 152,251,002 | +2,354,535 | 3.69% | 1,511,421,594 |
| 2025-05-13 | 2025-05-09 | 10.293 | 149,896,467 | -1,380,410 | 3.63% | 1,542,928,304 |
| 2025-05-12 | 2025-05-08 | 9.394 | 151,276,877 | -30,590 | 3.66% | 1,421,046,004 |
| 2025-05-09 | 2025-05-07 | 9.425 | 151,307,467 | -295,506 | 3.66% | 1,426,081,686 |
| 2025-05-08 | 2025-05-06 | 9.613 | 151,602,973 | +110,891 | 3.67% | 1,457,412,467 |
| 2025-05-06 | 2025-04-30 | 9.728 | 151,492,082 | +1,496,081 | 3.67% | 1,473,778,218 |
| 2025-04-30 | 2025-04-28 | 9.781 | 149,996,001 | +1,900,453 | 3.63% | 1,467,069,007 |
| 2025-04-29 | 2025-04-25 | 9.446 | 148,095,548 | +125,231 | 3.59% | 1,398,907,518 |
| 2025-04-28 | 2025-04-24 | 9.341 | 147,970,317 | +1,844,051 | 3.58% | 1,382,245,911 |
| 2025-04-25 | 2025-04-23 | 9.300 | 146,126,266 | -500,924 | 3.54% | 1,358,905,632 |
| 2025-04-24 | 2025-04-22 | 9.320 | 146,627,190 | +199,796 | 3.55% | 1,366,631,625 |
| 2025-04-23 | 2025-04-17 | 9.446 | 146,427,394 | +265,758 | 3.55% | 1,383,150,170 |
| 2025-04-22 | 2025-04-16 | 9.268 | 146,161,636 | +953,094 | 3.54% | 1,354,647,713 |
| 2025-04-17 | 2025-04-15 | 9.519 | 145,208,542 | +265,758 | 3.52% | 1,382,269,763 |
| 2025-04-16 | 2025-04-14 | 9.415 | 144,942,784 | +46,842 | 3.51% | 1,364,577,981 |
| 2025-04-15 | 2025-04-11 | 9.300 | 144,895,942 | +300,172 | 3.51% | 1,347,464,197 |
| 2025-04-14 | 2025-04-10 | 9.456 | 144,595,770 | +214,135 | 3.50% | 1,367,361,255 |
| 2025-04-11 | 2025-04-09 | 9.582 | 144,381,635 | -1,156,714 | 3.50% | 1,383,460,233 |
| 2025-04-10 | 2025-04-08 | 9.132 | 145,538,349 | +4,200,498 | 3.52% | 1,329,079,436 |
| 2025-04-09 | 2025-04-07 | 8.693 | 141,337,851 | +4,507,362 | 3.42% | 1,228,623,332 |
| 2025-04-08 | 2025-04-03 | 9.237 | 136,830,489 | +1,097,445 | 3.31% | 1,263,871,246 |
| 2025-04-07 | 2025-04-02 | 9.216 | 135,733,044 | +305,908 | 3.29% | 1,250,894,687 |
| 2025-04-03 | 2025-04-01 | 9.069 | 135,427,136 | -1,121,344 | 3.28% | 1,228,242,278 |
| 2025-04-02 | 2025-03-31 | 9.362 | 136,548,480 | -86,992 | 3.31% | 1,278,407,048 |
| 2025-04-01 | 2025-03-28 | 9.404 | 136,635,472 | -247,595 | 3.31% | 1,284,938,684 |
| 2025-03-31 | 2025-03-27 | 9.258 | 136,883,067 | -1,133,771 | 3.32% | 1,267,220,672 |
| 2025-03-28 | 2025-03-26 | 9.310 | 138,016,838 | -1,051,558 | 3.34% | 1,284,935,509 |
| 2025-03-27 | 2025-03-25 | 9.498 | 139,068,396 | +1,452,106 | 3.37% | 1,320,910,964 |
| 2025-03-26 | 2025-03-24 | 9.540 | 137,616,290 | +1,226,500 | 3.33% | 1,312,876,681 |
| 2025-03-25 | 2025-03-21 | 9.477 | 136,389,790 | +724,101 | 3.30% | 1,292,615,351 |
| 2025-03-24 | 2025-03-20 | 9.530 | 135,665,689 | -859,410 | 3.29% | 1,292,848,550 |
| 2025-03-21 | 2025-03-19 | 9.634 | 136,525,099 | +914,856 | 3.31% | 1,315,319,871 |
| 2025-03-20 | 2025-03-18 | 9.676 | 135,610,243 | +412,976 | 3.28% | 1,312,180,192 |
| 2025-03-19 | 2025-03-17 | 9.697 | 135,197,267 | +732,267 | 3.27% | 1,311,012,696 |
| 2025-03-18 | 2025-03-14 | 9.477 | 134,465,000 | +3,686,190 | 3.26% | 1,274,373,420 |
| 2025-03-17 | 2025-03-13 | 9.446 | 130,778,810 | +3,255,052 | 3.17% | 1,235,333,965 |
| 2025-03-14 | 2025-03-12 | 9.509 | 127,523,758 | +1,990,313 | 3.09% | 1,212,590,710 |
| 2025-03-13 | 2025-03-11 | 9.707 | 125,533,445 | +966,478 | 3.04% | 1,218,615,434 |
| 2025-03-12 | 2025-03-10 | 9.247 | 124,566,967 | -279,141 | 3.02% | 1,151,899,013 |
| 2025-03-11 | 2025-03-07 | 9.551 | 124,846,108 | +1,841,200 | 3.02% | 1,192,353,515 |
| 2025-03-10 | 2025-03-06 | 9.247 | 123,004,908 | +2,297,177 | 2.98% | 1,137,454,299 |
| 2025-03-07 | 2025-03-05 | 9.038 | 120,707,731 | +2,579,186 | 2.92% | 1,090,958,121 |
| 2025-03-06 | 2025-03-04 | 8.912 | 118,128,545 | -451,214 | 2.86% | 1,052,818,967 |
| 2025-03-05 | 2025-03-03 | 8.400 | 118,579,759 | +1,272,386 | 2.87% | 996,059,678 |
| 2025-03-04 | 2025-02-28 | 8.557 | 117,307,373 | +524,823 | 2.84% | 1,003,778,441 |
| 2025-03-03 | 2025-02-27 | 8.682 | 116,782,550 | +86,107 | 2.83% | 1,013,947,100 |
| 2025-02-28 | 2025-02-26 | 8.505 | 116,696,443 | +288,701 | 2.83% | 992,447,210 |
| 2025-02-27 | 2025-02-25 | 8.369 | 116,407,742 | +65,961 | 2.82% | 974,161,817 |
| 2025-02-26 | 2025-02-24 | 8.525 | 116,341,781 | +732,268 | 2.82% | 991,865,004 |
| 2025-02-25 | 2025-02-21 | 8.714 | 115,609,513 | -604,169 | 2.80% | 1,007,390,437 |
| 2025-02-24 | 2025-02-20 | 9.080 | 116,213,682 | +576,446 | 2.81% | 1,055,203,534 |
| 2025-02-21 | 2025-02-19 | 8.881 | 115,637,236 | +536,295 | 2.80% | 1,026,986,284 |
| 2025-02-20 | 2025-02-18 | 8.892 | 115,100,941 | +1,410,044 | 2.79% | 1,023,427,425 |
| 2025-02-19 | 2025-02-17 | 8.682 | 113,690,897 | +3,298,070 | 2.75% | 987,104,283 |
| 2025-02-18 | 2025-02-14 | 7.950 | 110,392,827 | -10,134 | 2.67% | 877,634,522 |
| 2025-02-17 | 2025-02-13 | 7.929 | 110,402,961 | +631,892 | 2.67% | 875,405,312 |
| 2025-02-14 | 2025-02-12 | 7.929 | 109,771,069 | +2,373,654 | 2.66% | 870,394,925 |
| 2025-02-13 | 2025-02-11 | 7.961 | 107,397,415 | +990,377 | 2.60% | 854,944,132 |
| 2025-02-12 | 2025-02-10 | 7.992 | 106,407,038 | +1,173,921 | 2.58% | 850,399,436 |
| 2025-02-11 | 2025-02-07 | 8.159 | 105,233,117 | +634,759 | 2.55% | 858,630,454 |
| 2025-02-10 | 2025-02-06 | 8.159 | 104,598,358 | +1,835,448 | 2.53% | 853,451,253 |
| 2025-02-07 | 2025-02-05 | 8.117 | 102,762,910 | +2,604,997 | 2.49% | 834,175,376 |
| 2025-02-04 | 2025-01-28 | 8.233 | 100,157,913 | +512,396 | 2.43% | 824,554,279 |
| 2025-02-03 | 2025-01-24 | 8.076 | 99,645,517 | +26,767 | 2.41% | 804,700,583 |
| 2025-01-27 | 2025-01-23 | 8.076 | 99,618,750 | +870,881 | 2.41% | 804,484,422 |
| 2025-01-24 | 2025-01-22 | 8.316 | 98,747,869 | +577,402 | 2.39% | 821,209,778 |
| 2025-01-23 | 2025-01-21 | 8.421 | 98,170,467 | +1,038,175 | 2.38% | 826,677,254 |
| 2025-01-22 | 2025-01-20 | 8.306 | 97,132,292 | -27,723 | 2.35% | 806,758,203 |
| 2025-01-21 | 2025-01-17 | 8.159 | 97,160,015 | -40,151 | 2.35% | 792,759,448 |
| 2025-01-20 | 2025-01-16 | 7.950 | 97,200,166 | -249,506 | 2.35% | 772,751,487 |
| 2025-01-17 | 2025-01-15 | 8.002 | 97,449,672 | +81,257 | 2.36% | 779,832,028 |
| 2025-01-16 | 2025-01-14 | 7.950 | 97,368,415 | +1,243,707 | 2.36% | 774,089,085 |
| 2025-01-15 | 2025-01-13 | 8.065 | 96,124,708 | -96,552 | 2.33% | 775,262,295 |
| 2025-01-14 | 2025-01-10 | 8.138 | 96,221,260 | -528,647 | 2.33% | 783,086,771 |
| 2025-01-13 | 2025-01-09 | 8.285 | 96,749,907 | +29,634 | 2.34% | 801,558,066 |
| 2025-01-10 | 2025-01-08 | 7.762 | 96,720,273 | +1,342,171 | 2.34% | 750,724,639 |
| 2025-01-09 | 2025-01-07 | 7.626 | 95,378,102 | +526,736 | 2.31% | 727,336,622 |
| 2025-01-08 | 2025-01-06 | 7.877 | 94,851,366 | +948,314 | 2.30% | 747,132,824 |
| 2025-01-07 | 2025-01-03 | 8.002 | 93,903,052 | -2,058,568 | 2.27% | 751,450,528 |
| 2025-01-06 | 2025-01-02 | 8.180 | 95,961,620 | +1,163,406 | 2.32% | 784,989,007 |
| 2025-01-03 | 2024-12-31 | 8.170 | 94,798,214 | +336,499 | 2.30% | 774,480,415 |
| 2025-01-02 | 2024-12-27 | 8.410 | 94,461,715 | +1,922,440 | 2.29% | 794,458,335 |
| 2024-12-30 | 2024-12-24 | 8.222 | 92,539,275 | +1,348,863 | 2.24% | 760,865,495 |
| 2024-12-27 | 2024-12-20 | 8.055 | 91,190,412 | +1,304,888 | 2.21% | 734,512,437 |
| 2024-12-23 | 2024-12-19 | 7.887 | 89,885,524 | +452,170 | 2.18% | 708,957,745 |
| 2024-12-20 | 2024-12-18 | 7.887 | 89,433,354 | +1,975,596 | 2.17% | 705,391,326 |
| 2024-12-19 | 2024-12-17 | 7.668 | 87,457,758 | +1,493,213 | 2.12% | 670,596,937 |
| 2024-12-18 | 2024-12-16 | 7.825 | 85,964,545 | +1,397,617 | 2.08% | 672,636,171 |
| 2024-12-17 | 2024-12-13 | 7.751 | 84,566,928 | +1,875,598 | 2.05% | 655,508,026 |
| 2024-12-16 | 2024-12-12 | 7.898 | 82,691,330 | +1,695,877 | 2.00% | 653,079,692 |
| 2024-12-13 | 2024-12-11 | 7.845 | 80,995,453 | +226,563 | 1.96% | 635,449,662 |
| 2024-12-12 | 2024-12-10 | 7.605 | 80,768,890 | +252,374 | 1.96% | 614,239,549 |
| 2024-12-11 | 2024-12-09 | 7.668 | 80,516,516 | +243,770 | 1.95% | 617,373,807 |
| 2024-12-10 | 2024-12-06 | 7.406 | 80,272,746 | +1,971,194 | 1.94% | 594,512,004 |
| 2024-12-09 | 2024-12-05 | 7.396 | 78,301,552 | +365,178 | 1.90% | 579,093,959 |
| 2024-12-06 | 2024-12-04 | 7.438 | 77,936,374 | +348,926 | 1.89% | 579,654,281 |
| 2024-12-05 | 2024-12-03 | 7.281 | 77,587,448 | +873,750 | 1.88% | 564,884,890 |
| 2024-12-04 | 2024-12-02 | 7.166 | 76,713,698 | +507,616 | 1.86% | 549,696,208 |
| 2024-12-03 | 2024-11-29 | 7.197 | 76,206,082 | +872,793 | 1.85% | 548,450,356 |
| 2024-12-02 | 2024-11-28 | 7.050 | 75,333,289 | +464,598 | 1.82% | 531,136,413 |
| 2024-11-29 | 2024-11-27 | 7.176 | 74,868,691 | +1,013,320 | 1.81% | 537,258,885 |
| 2024-11-28 | 2024-11-26 | 7.071 | 73,855,371 | +787,713 | 1.79% | 522,261,523 |
| 2024-11-27 | 2024-11-25 | 6.977 | 73,067,658 | +941,358 | 1.77% | 509,812,256 |
| 2024-11-26 | 2024-11-22 | 7.030 | 72,126,300 | +978,905 | 1.75% | 507,016,599 |
| 2024-11-25 | 2024-11-21 | 7.186 | 71,147,395 | -80,301 | 1.72% | 511,299,056 |
| 2024-11-22 | 2024-11-20 | 7.312 | 71,227,696 | +601,300 | 1.73% | 520,817,206 |
| 2024-11-21 | 2024-11-19 | 7.291 | 70,626,396 | +121,408 | 1.71% | 514,942,900 |
| 2024-11-20 | 2024-11-18 | 7.302 | 70,504,988 | +478,937 | 1.71% | 514,795,233 |
| 2024-11-19 | 2024-11-15 | 7.532 | 70,026,051 | -1,741,763 | 1.70% | 527,413,671 |
| 2024-11-18 | 2024-11-14 | 7.427 | 71,767,814 | -1,687,274 | 1.74% | 533,024,679 |
| 2024-11-15 | 2024-11-13 | 7.385 | 73,455,088 | +1,120,388 | 1.78% | 542,482,628 |
| 2024-11-14 | 2024-11-12 | 7.553 | 72,334,700 | +463,642 | 1.75% | 546,315,010 |
| 2024-11-13 | 2024-11-11 | 7.710 | 71,871,058 | -300,173 | 1.74% | 554,090,593 |
| 2024-11-12 | 2024-11-08 | 7.532 | 72,171,231 | -3,623,097 | 1.75% | 543,570,476 |
| 2024-11-11 | 2024-11-07 | 7.647 | 75,794,328 | +114,716 | 1.84% | 579,579,925 |
| 2024-11-08 | 2024-11-06 | 7.689 | 75,679,612 | +898,604 | 1.83% | 581,869,357 |
| 2024-11-07 | 2024-11-05 | 7.689 | 74,781,008 | +361,354 | 1.81% | 574,960,361 |
| 2024-11-06 | 2024-11-04 | 7.605 | 74,419,654 | -548,722 | 1.80% | 565,954,227 |
| 2024-11-05 | 2024-11-01 | 7.553 | 74,968,376 | +924,415 | 1.82% | 566,206,110 |
| 2024-11-04 | 2024-10-31 | 7.615 | 74,043,961 | -1,001,848 | 1.79% | 563,871,668 |
| 2024-11-01 | 2024-10-30 | 7.825 | 75,045,809 | -27,723 | 1.82% | 587,201,684 |
| 2024-10-31 | 2024-10-29 | 7.762 | 75,073,532 | -1,113,696 | 1.82% | 582,706,691 |
| 2024-10-30 | 2024-10-28 | 7.887 | 76,187,228 | -1,392,837 | 1.85% | 600,914,618 |
| 2024-10-29 | 2024-10-25 | 8.002 | 77,580,065 | +761,902 | 1.88% | 620,827,327 |
| 2024-10-28 | 2024-10-24 | 8.107 | 76,818,163 | +4,780 | 1.86% | 622,765,966 |
| 2024-10-25 | 2024-10-23 | 8.128 | 76,813,383 | +46,842 | 1.86% | 624,334,253 |
| 2024-10-24 | 2024-10-22 | 8.212 | 76,766,541 | +235,167 | 1.86% | 630,377,756 |
| 2024-10-23 | 2024-10-21 | 8.191 | 76,531,374 | -502,837 | 1.85% | 626,845,516 |
| 2024-10-22 | 2024-10-18 | 8.285 | 77,034,211 | -784,845 | 1.87% | 638,216,564 |
| 2024-10-21 | 2024-10-17 | 8.034 | 77,819,056 | +72,654 | 1.88% | 625,181,948 |
| 2024-10-18 | 2024-10-16 | 8.034 | 77,746,402 | -141,483 | 1.88% | 624,598,261 |
| 2024-10-17 | 2024-10-15 | 8.023 | 77,887,885 | +85,081 | 1.89% | 624,920,146 |
| 2024-10-16 | 2024-10-14 | 8.159 | 77,802,804 | +597,476 | 1.88% | 634,817,810 |
| 2024-10-15 | 2024-10-10 | 8.253 | 77,205,328 | -2,270,029 | 1.87% | 637,211,385 |
| 2024-10-14 | 2024-10-09 | 8.034 | 79,475,357 | +226,563 | 1.92% | 638,488,322 |
| 2024-10-10 | 2024-10-08 | 7.950 | 79,248,794 | -4,285,579 | 1.92% | 630,036,202 |
| 2024-10-03 | 2024-09-30 | 7.626 | 83,534,373 | +1,405,294 | 2.02% | 637,018,428 |
| 2024-10-02 | 2024-09-27 | 7.364 | 82,129,079 | +2,482,634 | 1.99% | 604,823,786 |
| 2024-09-30 | 2024-09-26 | 7.490 | 79,646,445 | -496,556 | 1.93% | 596,538,763 |
| 2024-09-27 | 2024-09-25 | 7.532 | 80,143,001 | +307,080 | 1.94% | 603,611,281 |
| 2024-09-26 | 2024-09-24 | 7.521 | 79,835,921 | +357,530 | 1.93% | 600,463,317 |
| 2024-09-25 | 2024-09-23 | 7.260 | 79,478,391 | +1,098,082 | 1.92% | 576,989,338 |
| 2024-09-24 | 2024-09-20 | 7.333 | 78,380,309 | +47,798 | 1.90% | 574,756,961 |
| 2024-09-23 | 2024-09-19 | 7.228 | 78,332,511 | +1,873,686 | 1.90% | 566,212,361 |
| 2024-09-17 | 2024-09-13 | 7.019 | 76,458,825 | -10,515 | 1.85% | 536,672,560 |
| 2024-09-16 | 2024-09-12 | 7.009 | 76,469,340 | -146,262 | 1.85% | 535,946,446 |
| 2024-09-13 | 2024-09-11 | 7.009 | 76,615,602 | +196,928 | 1.86% | 536,971,544 |
| 2024-09-12 | 2024-09-10 | 7.207 | 76,418,674 | -89,861 | 1.85% | 550,779,757 |
| 2024-09-11 | 2024-09-09 | 7.050 | 76,508,535 | -398,636 | 1.85% | 539,422,470 |
| 2024-09-10 | 2024-09-05 | 7.019 | 76,907,171 | -715,060 | 1.86% | 539,819,548 |
| 2024-09-09 | 2024-09-04 | 7.009 | 77,622,231 | -1,449,032 | 1.88% | 544,026,650 |
| 2024-09-05 | 2024-09-03 | 7.082 | 79,071,263 | -104,745 | 1.91% | 559,972,366 |
| 2024-09-04 | 2024-09-02 | 7.134 | 79,176,008 | -9,972 | 1.92% | 564,855,324 |
| 2024-09-03 | 2024-08-30 | 7.207 | 79,185,980 | -758,489 | 1.92% | 570,724,832 |
| 2024-09-02 | 2024-08-29 | 7.197 | 79,944,469 | -477,026 | 1.94% | 575,355,291 |
| 2024-08-30 | 2024-08-28 | 7.092 | 80,421,495 | -1,087,885 | 1.95% | 570,375,795 |
| 2024-08-29 | 2024-08-27 | 6.904 | 81,509,380 | +47,798 | 1.97% | 562,743,874 |
| 2024-08-28 | 2024-08-26 | 6.653 | 81,461,582 | -211,267 | 1.97% | 541,962,461 |
| 2024-08-27 | 2024-08-23 | 6.548 | 81,672,849 | +269,581 | 1.98% | 534,824,495 |
| 2024-08-26 | 2024-08-22 | 6.695 | 81,403,268 | -170,161 | 1.97% | 544,980,628 |
| 2024-08-23 | 2024-08-21 | 6.695 | 81,573,429 | +17,207 | 1.98% | 546,119,826 |
| 2024-08-22 | 2024-08-20 | 6.705 | 81,556,222 | -115,671 | 1.98% | 546,857,761 |
| 2024-08-21 | 2024-08-19 | 6.726 | 81,671,893 | +225,607 | 1.98% | 549,342,052 |
| 2024-08-20 | 2024-08-16 | 6.789 | 81,446,286 | -195,972 | 1.97% | 552,936,466 |
| 2024-08-19 | 2024-08-15 | 6.684 | 81,642,258 | -187,369 | 1.98% | 545,726,592 |
| 2024-08-16 | 2024-08-14 | 6.758 | 81,829,627 | +216,047 | 1.98% | 552,970,980 |
| 2024-08-15 | 2024-08-13 | 6.716 | 81,613,580 | -250,462 | 1.98% | 548,096,095 |
| 2024-08-14 | 2024-08-12 | 6.632 | 81,864,042 | +177,809 | 1.98% | 542,927,316 |
| 2024-08-13 | 2024-08-09 | 6.726 | 81,686,233 | -38,238 | 1.98% | 549,438,506 |
| 2024-08-12 | 2024-08-08 | 6.538 | 81,724,471 | +4,124,021 | 1.98% | 534,307,643 |
| 2024-08-09 | 2024-08-07 | 7.197 | 77,600,450 | +2,831,560 | 1.88% | 558,485,534 |
| 2024-08-08 | 2024-08-06 | 6.925 | 74,768,890 | -296,348 | 1.81% | 517,771,538 |
| 2024-08-07 | 2024-08-05 | 6.632 | 75,065,238 | -1,262,826 | 1.82% | 497,837,234 |
| 2024-08-06 | 2024-08-02 | 6.559 | 76,328,064 | +293,480 | 1.85% | 500,623,277 |
| 2024-08-05 | 2024-08-01 | 6.705 | 76,034,584 | +75,521 | 1.84% | 509,833,601 |
| 2024-08-02 | 2024-07-31 | 6.737 | 75,959,063 | -266,713 | 1.84% | 511,710,958 |
| 2024-08-01 | 2024-07-30 | 6.653 | 76,225,776 | +37,282 | 1.85% | 507,128,737 |
| 2024-07-31 | 2024-07-29 | 6.695 | 76,188,494 | -740,870 | 1.85% | 510,068,629 |
| 2024-07-30 | 2024-07-26 | 6.632 | 76,929,364 | -710,280 | 1.86% | 510,200,231 |
| 2024-07-29 | 2024-07-25 | 6.590 | 77,639,644 | -1,228,412 | 1.88% | 511,662,202 |
| 2024-07-26 | 2024-07-24 | 6.653 | 78,868,056 | +661,526 | 1.91% | 524,707,779 |
| 2024-07-25 | 2024-07-23 | 6.946 | 78,206,530 | -56,402 | 1.89% | 543,213,240 |
| 2024-07-24 | 2024-07-22 | 6.904 | 78,262,932 | +219,871 | 1.90% | 540,330,273 |
| 2024-07-23 | 2024-07-19 | 6.747 | 78,043,061 | +568,798 | 1.89% | 526,566,542 |
| 2024-07-22 | 2024-07-18 | 6.716 | 77,474,263 | +203,620 | 1.88% | 520,297,492 |
| 2024-07-19 | 2024-07-17 | 6.684 | 77,270,643 | +6,872,413 | 1.87% | 516,505,125 |
| 2024-07-18 | 2024-07-16 | 6.391 | 70,398,230 | -1,634,696 | 1.70% | 449,947,871 |
| 2024-07-17 | 2024-07-15 | 7.103 | 72,032,926 | +702,633 | 1.74% | 511,634,806 |
| 2024-07-16 | 2024-07-12 | 7.302 | 71,330,293 | +130,010 | 1.73% | 520,821,233 |
| 2024-07-15 | 2024-07-11 | 7.166 | 71,200,283 | +269,582 | 1.72% | 510,189,530 |
| 2024-07-12 | 2024-07-10 | 7.218 | 70,930,701 | -134,791 | 1.72% | 511,967,737 |
| 2024-07-11 | 2024-07-09 | 7.322 | 71,065,492 | +629,979 | 1.72% | 520,374,561 |
| 2024-07-10 | 2024-07-08 | 7.375 | 70,435,513 | +1,513,288 | 1.71% | 519,445,574 |
| 2024-07-09 | 2024-07-05 | 7.500 | 68,922,225 | -94,640 | 1.67% | 516,937,092 |
| 2024-07-08 | 2024-07-04 | 7.417 | 69,016,865 | +2,512,269 | 1.67% | 511,871,223 |
| 2024-07-05 | 2024-07-03 | 7.281 | 66,504,596 | +696,897 | 1.61% | 484,194,832 |
| 2024-07-04 | 2024-07-02 | 7.281 | 65,807,699 | +916,767 | 1.59% | 479,120,989 |
| 2024-07-03 | 2024-06-28 | 7.458 | 64,890,932 | -550,060 | 1.57% | 483,985,992 |
| 2024-07-02 | 2024-06-27 | 7.417 | 65,440,992 | +475,113 | 1.58% | 485,350,364 |
| 2024-06-28 | 2024-06-26 | 7.511 | 64,965,879 | +1,048,690 | 1.57% | 487,942,912 |
| 2024-06-27 | 2024-06-25 | 7.458 | 63,917,189 | -237,568 | 1.55% | 476,723,376 |
| 2024-06-26 | 2024-06-24 | 7.427 | 64,154,757 | +618,508 | 1.55% | 476,481,961 |
| 2024-06-25 | 2024-06-21 | 7.176 | 63,536,249 | +56,402 | 1.54% | 455,937,106 |
| 2024-06-24 | 2024-06-20 | 7.626 | 63,479,847 | -326,939 | 1.54% | 484,086,142 |
| 2024-06-21 | 2024-06-19 | 7.762 | 63,806,786 | -169,206 | 1.55% | 495,256,319 |
| 2024-06-20 | 2024-06-18 | 7.699 | 63,975,992 | -21,987 | 1.55% | 492,554,276 |
| 2024-06-19 | 2024-06-17 | 7.783 | 63,997,979 | +1,482,698 | 1.55% | 498,079,246 |
| 2024-06-18 | 2024-06-14 | 7.469 | 62,515,281 | +500,924 | 1.51% | 466,921,262 |
| 2024-06-17 | 2024-06-13 | 7.469 | 62,014,357 | -28,679 | 1.50% | 463,179,903 |
| 2024-06-14 | 2024-06-12 | 7.113 | 62,043,036 | +1,222,676 | 1.50% | 441,327,718 |
| 2024-06-13 | 2024-06-11 | 6.852 | 60,820,360 | +675,865 | 1.47% | 416,724,983 |
| 2024-06-12 | 2024-06-07 | 6.998 | 60,144,495 | -106,112 | 1.46% | 420,902,254 |
| 2024-06-11 | 2024-06-06 | 7.030 | 60,250,607 | +1,857,435 | 1.46% | 423,535,629 |
| 2024-06-07 | 2024-06-05 | 6.799 | 58,393,172 | +1,676,758 | 1.41% | 397,040,377 |
| 2024-06-06 | 2024-06-04 | 6.779 | 56,716,414 | +2,238,863 | 1.37% | 384,452,793 |
| 2024-06-05 | 2024-06-03 | 7.699 | 54,477,551 | +197,885 | 1.32% | 419,442,857 |
| 2024-06-04 | 2024-05-31 | 7.699 | 54,279,666 | +3,823,240 | 1.31% | 417,919,268 |
| 2024-06-03 | 2024-05-30 | 7.857 | 50,456,426 | +253,039 | 1.31% | 396,410,945 |
| 2024-05-31 | 2024-05-29 | 7.845 | 50,203,387 | +1,168,968 | 1.30% | 393,859,482 |
| 2024-05-30 | 2024-05-28 | 8.002 | 49,034,419 | -152,358 | 1.27% | 392,393,383 |
| 2024-05-29 | 2024-05-27 | 8.059 | 49,186,777 | -29,402 | 1.28% | 396,372,871 |
| 2024-05-28 | 2024-05-24 | 7.789 | 49,216,179 | -773,373 | 1.28% | 383,352,655 |
| 2024-05-27 | 2024-05-23 | 7.980 | 49,989,552 | -392,923 | 1.30% | 398,914,624 |
| 2024-05-24 | 2024-05-22 | 8.081 | 50,382,475 | -108,699 | 1.31% | 407,139,376 |
| 2024-05-23 | 2024-05-21 | 8.103 | 50,491,174 | -553,300 | 1.31% | 409,151,152 |
| 2024-05-22 | 2024-05-20 | 8.216 | 51,044,474 | +1,910,265 | 1.33% | 419,363,787 |
| 2024-05-21 | 2024-05-17 | 8.115 | 49,134,209 | +1,015,719 | 1.28% | 398,706,557 |
| 2024-05-20 | 2024-05-16 | 8.126 | 48,118,490 | +1,068,288 | 1.25% | 391,004,421 |
| 2024-05-17 | 2024-05-14 | 8.092 | 47,050,202 | +3,571,055 | 1.22% | 380,739,442 |
| 2024-05-16 | 2024-05-13 | 8.014 | 43,479,147 | +4,907,529 | 1.13% | 348,425,826 |
| 2024-05-14 | 2024-05-10 | 7.553 | 38,571,618 | +7,186,660 | 1.00% | 291,349,336 |
| 2024-05-13 | 2024-05-09 | 6.869 | 31,384,958 | +1,749,888 | 0.82% | 215,577,825 |
| 2024-05-10 | 2024-05-08 | 6.869 | 29,635,070 | +475,785 | 0.77% | 203,558,148 |
| 2024-05-09 | 2024-05-07 | 6.914 | 29,159,285 | -100,681 | 0.76% | 201,599,149 |
| 2024-05-08 | 2024-05-06 | 6.902 | 29,259,966 | +541,717 | 0.76% | 201,966,828 |
| 2024-05-03 | 2024-04-30 | 6.745 | 28,718,249 | +497,168 | 0.75% | 193,715,129 |
| 2024-05-02 | 2024-04-29 | 6.723 | 28,221,081 | +109,590 | 0.73% | 189,728,066 |
| 2024-04-30 | 2024-04-26 | 6.734 | 28,111,491 | +429,454 | 0.73% | 189,306,812 |
| 2024-04-29 | 2024-04-25 | 6.667 | 27,682,037 | +962,260 | 0.72% | 184,550,659 |
| 2024-04-26 | 2024-04-24 | 6.644 | 26,719,777 | +490,931 | 0.69% | 177,535,680 |
| 2024-04-25 | 2024-04-23 | 6.656 | 26,228,846 | +551,518 | 0.68% | 174,568,141 |
| 2024-04-24 | 2024-04-22 | 6.543 | 25,677,328 | +187,997 | 0.67% | 168,015,557 |
| 2024-04-23 | 2024-04-19 | 6.442 | 25,489,331 | +213,836 | 0.66% | 164,210,696 |
| 2024-04-22 | 2024-04-18 | 6.521 | 25,275,495 | +68,605 | 0.66% | 164,818,863 |
| 2024-04-19 | 2024-04-17 | 6.442 | 25,206,890 | +598,740 | 0.65% | 162,391,117 |
| 2024-04-18 | 2024-04-16 | 6.465 | 24,608,150 | +1,213,518 | 0.64% | 159,086,219 |
| 2024-04-17 | 2024-04-15 | 6.644 | 23,394,632 | +411,633 | 0.61% | 155,442,237 |
| 2024-04-16 | 2024-04-12 | 6.622 | 22,982,999 | +56,588 | 0.60% | 152,191,298 |
| 2024-04-15 | 2024-04-11 | 6.667 | 22,926,411 | +872,272 | 0.60% | 152,845,843 |
| 2024-04-12 | 2024-04-10 | 6.588 | 22,054,139 | +217,399 | 0.57% | 145,297,894 |
| 2024-04-11 | 2024-04-09 | 6.611 | 21,836,740 | +693,184 | 0.57% | 144,355,791 |
| 2024-04-10 | 2024-04-08 | 6.364 | 21,143,556 | +416,089 | 0.55% | 134,552,633 |
| 2024-04-08 | 2024-04-03 | 6.409 | 20,727,467 | +747,533 | 0.54% | 132,835,285 |
| 2024-04-05 | 2024-04-02 | 6.375 | 19,979,934 | +16,038 | 0.52% | 127,371,862 |
| 2024-04-03 | 2024-03-28 | 6.252 | 19,963,896 | +423,217 | 0.52% | 124,804,891 |
| 2024-04-02 | 2024-03-27 | 6.330 | 19,540,679 | -418,762 | 0.51% | 123,694,351 |
| 2024-03-28 | 2024-03-26 | 6.296 | 19,959,441 | +47,222 | 0.52% | 125,673,105 |
| 2024-03-27 | 2024-03-25 | 6.296 | 19,912,219 | -27,620 | 0.52% | 125,375,776 |
| 2024-03-26 | 2024-03-22 | 6.319 | 19,939,839 | +229,873 | 0.52% | 125,997,275 |
| 2024-03-25 | 2024-03-21 | 6.521 | 19,709,966 | -2,095,589 | 0.51% | 128,526,630 |
| 2024-03-22 | 2024-03-20 | 6.397 | 21,805,555 | -1,521,798 | 0.57% | 139,499,648 |
| 2024-03-21 | 2024-03-19 | 6.319 | 23,327,353 | -2,209,635 | 0.61% | 147,402,540 |
| 2024-03-20 | 2024-03-18 | 6.397 | 25,536,988 | -155,922 | 0.66% | 163,371,253 |
| 2024-03-19 | 2024-03-15 | 6.397 | 25,692,910 | -36,530 | 0.67% | 164,368,754 |
| 2024-03-18 | 2024-03-14 | 6.420 | 25,729,440 | +57,023 | 0.67% | 165,180,005 |
| 2024-03-15 | 2024-03-13 | 6.543 | 25,672,417 | -202,589 | 0.67% | 167,983,422 |
| 2024-03-14 | 2024-03-12 | 6.476 | 25,875,006 | +125,629 | 0.67% | 167,566,572 |
| 2024-03-13 | 2024-03-11 | 6.386 | 25,749,377 | -1,962,833 | 0.67% | 164,440,998 |
| 2024-03-12 | 2024-03-08 | 6.195 | 27,712,210 | +232,546 | 0.72% | 171,688,557 |
| 2024-03-11 | 2024-03-07 | 6.240 | 27,479,664 | -1,855,025 | 0.71% | 171,481,519 |
| 2024-03-08 | 2024-03-06 | 5.511 | 29,334,689 | +345,701 | 0.76% | 161,656,843 |
| 2024-03-07 | 2024-03-05 | 5.354 | 28,988,988 | +2,135,684 | 0.75% | 155,196,722 |
| 2024-03-06 | 2024-03-04 | 5.455 | 26,853,304 | +2,639,089 | 0.70% | 146,475,541 |
| 2024-03-05 | 2024-03-01 | 5.556 | 24,214,215 | +1,552,090 | 0.63% | 134,526,147 |
| 2024-03-04 | 2024-02-29 | 5.275 | 22,662,125 | +1,351,620 | 0.59% | 119,544,500 |
| 2024-03-01 | 2024-02-28 | 5.298 | 21,310,505 | -627,252 | 0.55% | 112,892,958 |
| 2024-02-29 | 2024-02-27 | 5.286 | 21,937,757 | +1,246,484 | 0.57% | 115,969,622 |
| 2024-02-28 | 2024-02-26 | 5.309 | 20,691,273 | +285,114 | 0.54% | 109,844,790 |
| 2024-02-27 | 2024-02-23 | 5.376 | 20,406,159 | +1,013,047 | 0.53% | 109,705,371 |
| 2024-02-26 | 2024-02-22 | 5.410 | 19,393,112 | -471,330 | 0.50% | 104,912,118 |
| 2024-02-23 | 2024-02-21 | 5.253 | 19,864,442 | +501,623 | 0.52% | 104,340,601 |
| 2024-02-22 | 2024-02-20 | 5.197 | 19,362,819 | +616,560 | 0.50% | 100,619,160 |
| 2024-02-21 | 2024-02-19 | 5.140 | 18,746,259 | +66,823 | 0.49% | 96,363,198 |
| 2024-02-15 | 2024-02-09 | 5.118 | 18,679,436 | +271,750 | 0.49% | 95,600,401 |
| 2024-02-14 | 2024-02-07 | 5.286 | 18,407,686 | -200,471 | 0.48% | 97,308,598 |
| 2024-02-08 | 2024-02-06 | 5.253 | 18,608,157 | +615,668 | 0.48% | 97,741,799 |
| 2024-02-07 | 2024-02-05 | 5.028 | 17,992,489 | +354,611 | 0.47% | 90,469,121 |
| 2024-02-06 | 2024-02-02 | 5.163 | 17,637,878 | -31,184 | 0.46% | 91,061,600 |
| 2024-02-05 | 2024-02-01 | 4.983 | 17,669,062 | -298,479 | 0.46% | 88,049,638 |
| 2024-02-02 | 2024-01-31 | 4.916 | 17,967,541 | +585,375 | 0.47% | 88,327,079 |
| 2024-02-01 | 2024-01-30 | 5.006 | 17,382,166 | +263,730 | 0.45% | 87,010,139 |
| 2024-01-31 | 2024-01-29 | 5.174 | 17,118,436 | +761,790 | 0.44% | 88,571,933 |
| 2024-01-30 | 2024-01-26 | 5.084 | 16,356,646 | +375,103 | 0.43% | 83,161,740 |
| 2024-01-29 | 2024-01-25 | 5.185 | 15,981,543 | +147,012 | 0.42% | 82,868,942 |
| 2024-01-26 | 2024-01-24 | 5.118 | 15,834,531 | +408,961 | 0.41% | 81,040,322 |
| 2024-01-25 | 2024-01-23 | 5.028 | 15,425,570 | +180,869 | 0.40% | 77,562,241 |
| 2024-01-24 | 2024-01-22 | 4.994 | 15,244,701 | +1,704,449 | 0.40% | 76,139,502 |
| 2024-01-23 | 2024-01-19 | 5.028 | 13,540,252 | +110,482 | 0.35% | 68,082,559 |
| 2024-01-22 | 2024-01-18 | 5.219 | 13,429,770 | +418,761 | 0.35% | 70,089,448 |
| 2024-01-19 | 2024-01-17 | 5.365 | 13,011,009 | +213,836 | 0.34% | 69,802,341 |
| 2024-01-18 | 2024-01-16 | 5.746 | 12,797,173 | +175,523 | 0.33% | 73,538,559 |
| 2024-01-17 | 2024-01-15 | 5.926 | 12,621,650 | +36,530 | 0.33% | 74,796,481 |
| 2024-01-16 | 2024-01-12 | 6.061 | 12,585,120 | +63,260 | 0.33% | 76,275,003 |
| 2024-01-15 | 2024-01-11 | 5.960 | 12,521,860 | -239,674 | 0.33% | 74,626,741 |
| 2024-01-12 | 2024-01-10 | 5.847 | 12,761,534 | +74,843 | 0.33% | 74,622,830 |
| 2024-01-11 | 2024-01-09 | 5.982 | 12,686,691 | -3,564 | 0.33% | 75,893,867 |
| 2024-01-10 | 2024-01-08 | 5.960 | 12,690,255 | +196,907 | 0.33% | 75,630,328 |
| 2024-01-09 | 2024-01-05 | 6.139 | 12,493,348 | +243,238 | 0.32% | 76,700,338 |
| 2024-01-08 | 2024-01-04 | 6.296 | 12,250,110 | -40,095 | 0.32% | 77,131,888 |
| 2024-01-05 | 2024-01-03 | 6.240 | 12,290,205 | -16,037 | 0.32% | 76,694,643 |
| 2024-01-04 | 2024-01-02 | 6.240 | 12,306,242 | +31,184 | 0.32% | 76,794,719 |
| 2024-01-03 | 2023-12-29 | 6.229 | 12,275,058 | +123,847 | 0.32% | 76,462,351 |
| 2024-01-02 | 2023-12-28 | 6.195 | 12,151,211 | -77,516 | 0.32% | 75,281,758 |
| 2023-12-29 | 2023-12-27 | 5.892 | 12,228,727 | +51,677 | 0.32% | 72,056,251 |
| 2023-12-28 | 2023-12-22 | 5.926 | 12,177,050 | -43,658 | 0.32% | 72,161,761 |
| 2023-12-27 | 2023-12-21 | 6.005 | 12,220,708 | -41,876 | 0.32% | 73,380,600 |
| 2023-12-22 | 2023-12-20 | 5.892 | 12,262,584 | +8,910 | 0.32% | 72,255,750 |
| 2023-12-21 | 2023-12-19 | 5.960 | 12,253,674 | -18,711 | 0.32% | 73,028,428 |
| 2023-12-20 | 2023-12-18 | 6.061 | 12,272,385 | +258,385 | 0.32% | 74,379,601 |
| 2023-12-19 | 2023-12-15 | 6.027 | 12,014,000 | -188,888 | 0.31% | 72,409,079 |
| 2023-12-18 | 2023-12-14 | 5.915 | 12,202,888 | -21,384 | 0.32% | 72,177,918 |
| 2023-12-15 | 2023-12-13 | 5.803 | 12,224,272 | +13,365 | 0.32% | 70,932,401 |
| 2023-12-14 | 2023-12-12 | 5.836 | 12,210,907 | -38,312 | 0.32% | 71,265,999 |
| 2023-12-13 | 2023-12-11 | 5.870 | 12,249,219 | +151,467 | 0.32% | 71,902,038 |
| 2023-12-12 | 2023-12-08 | 5.926 | 12,097,752 | -12,474 | 0.31% | 71,691,837 |
| 2023-12-11 | 2023-12-07 | 5.948 | 12,110,226 | -101,572 | 0.31% | 72,037,599 |
| 2023-12-08 | 2023-12-06 | 5.668 | 12,211,798 | +140,775 | 0.32% | 69,215,299 |
| 2023-12-07 | 2023-12-05 | 5.601 | 12,071,023 | -136,320 | 0.31% | 67,604,520 |
| 2023-12-06 | 2023-12-04 | 5.533 | 12,207,343 | +233,437 | 0.32% | 67,545,929 |
| 2023-12-05 | 2023-12-01 | 5.702 | 11,973,906 | -40,094 | 0.31% | 68,270,120 |
| 2023-12-04 | 2023-11-30 | 5.612 | 12,014,000 | +212,945 | 0.31% | 67,419,999 |
| 2023-12-01 | 2023-11-29 | 5.713 | 11,801,055 | +253,038 | 0.31% | 67,417,047 |
| 2023-11-30 | 2023-11-28 | 5.881 | 11,548,017 | +138,994 | 0.30% | 67,915,642 |
| 2023-11-29 | 2023-11-27 | 6.139 | 11,409,023 | +7,127 | 0.30% | 70,043,348 |
| 2023-11-28 | 2023-11-24 | 6.151 | 11,401,896 | +23,166 | 0.30% | 70,127,563 |
| 2023-11-27 | 2023-11-23 | 6.207 | 11,378,730 | +891 | 0.30% | 70,623,630 |
| 2023-11-24 | 2023-11-22 | 6.128 | 11,377,839 | -95,335 | 0.30% | 69,724,200 |
| 2023-11-23 | 2023-11-21 | 6.184 | 11,473,174 | +261,058 | 0.30% | 70,952,269 |
| 2023-11-22 | 2023-11-20 | 6.319 | 11,212,116 | -5,346 | 0.29% | 70,847,917 |
| 2023-11-21 | 2023-11-17 | 6.106 | 11,217,462 | -14,256 | 0.29% | 68,489,598 |
| 2023-11-20 | 2023-11-16 | 6.162 | 11,231,718 | -21,384 | 0.29% | 69,206,940 |
| 2023-11-17 | 2023-11-15 | 6.139 | 11,253,102 | -65,932 | 0.29% | 69,086,103 |
| 2023-11-16 | 2023-11-14 | 5.915 | 11,319,034 | +40,094 | 0.29% | 66,950,079 |
| 2023-11-15 | 2023-11-13 | 5.937 | 11,278,940 | +38,312 | 0.29% | 66,966,110 |
| 2023-11-14 | 2023-11-10 | 5.971 | 11,240,628 | +73,061 | 0.29% | 67,117,121 |
| 2023-11-13 | 2023-11-09 | 6.128 | 11,167,567 | +57,023 | 0.29% | 68,435,638 |
| 2023-11-10 | 2023-11-08 | 6.117 | 11,110,544 | +60,586 | 0.29% | 67,961,497 |
| 2023-11-09 | 2023-11-07 | 6.184 | 11,049,958 | +186,216 | 0.29% | 68,335,022 |
| 2023-11-08 | 2023-11-06 | 6.296 | 10,863,742 | +328,772 | 0.28% | 68,402,727 |
| 2023-11-07 | 2023-11-03 | 6.229 | 10,534,970 | -52,568 | 0.27% | 65,623,199 |
| 2023-11-06 | 2023-11-02 | 6.005 | 10,587,538 | -27,621 | 0.28% | 63,574,050 |
| 2023-11-03 | 2023-11-01 | 5.948 | 10,615,159 | +32,076 | 0.28% | 63,144,203 |
| 2023-11-02 | 2023-10-31 | 5.982 | 10,583,083 | +38,312 | 0.27% | 63,309,739 |
| 2023-11-01 | 2023-10-30 | 6.094 | 10,544,771 | -68,606 | 0.27% | 64,264,050 |
| 2023-10-31 | 2023-10-27 | 5.960 | 10,613,377 | -22,274 | 0.28% | 63,252,723 |
| 2023-10-30 | 2023-10-26 | 5.881 | 10,635,651 | -83,752 | 0.28% | 62,549,879 |
| 2023-10-27 | 2023-10-25 | 5.814 | 10,719,403 | -16,038 | 0.28% | 62,320,578 |
| 2023-10-26 | 2023-10-24 | 5.735 | 10,735,441 | -98,899 | 0.28% | 61,570,390 |
| 2023-10-25 | 2023-10-20 | 5.780 | 10,834,340 | +82,861 | 0.28% | 62,624,000 |
| 2023-10-24 | 2023-10-19 | 5.892 | 10,751,479 | +24,057 | 0.28% | 63,351,751 |
| 2023-10-20 | 2023-10-18 | 5.948 | 10,727,422 | -29,403 | 0.28% | 63,811,999 |
| 2023-10-19 | 2023-10-17 | 5.926 | 10,756,825 | -40,985 | 0.28% | 63,745,442 |
| 2023-10-18 | 2023-10-16 | 5.780 | 10,797,810 | +49,895 | 0.28% | 62,412,851 |
| 2023-10-17 | 2023-10-13 | 5.870 | 10,747,915 | +211,163 | 0.28% | 63,089,491 |
| 2023-10-16 | 2023-10-12 | 6.139 | 10,536,752 | +46,331 | 0.27% | 64,688,219 |
| 2023-10-13 | 2023-10-11 | 6.195 | 10,490,421 | +1,502,195 | 0.27% | 64,992,480 |
| 2023-10-12 | 2023-10-10 | 6.094 | 8,988,226 | +672,692 | 0.23% | 54,777,843 |
| 2023-10-11 | 2023-10-09 | 6.038 | 8,315,534 | +828,613 | 0.22% | 50,211,539 |
| 2023-10-03 | 2023-09-28 | 6.151 | 7,486,921 | +1,063,832 | 0.19% | 46,048,440 |
| 2023-09-29 | 2023-09-27 | 6.207 | 6,423,089 | +382,232 | 0.17% | 39,865,772 |
| 2023-09-28 | 2023-09-26 | 6.151 | 6,040,857 | +783,173 | 0.16% | 37,154,398 |
| 2023-09-27 | 2023-09-25 | 6.162 | 5,257,684 | -9,801 | 0.14% | 32,396,488 |
| 2023-09-26 | 2023-09-22 | 6.173 | 5,267,485 | +128,301 | 0.14% | 32,516,000 |
| 2023-09-25 | 2023-09-21 | 6.117 | 5,139,184 | +16,038 | 0.13% | 31,435,602 |
| 2023-09-22 | 2023-09-20 | 6.207 | 5,123,146 | -24,057 | 0.13% | 31,797,500 |
| 2023-09-21 | 2023-09-19 | 6.117 | 5,147,203 | +43,659 | 0.13% | 31,484,653 |
| 2023-09-20 | 2023-09-18 | 6.173 | 5,103,544 | -27,621 | 0.13% | 31,503,998 |
| 2023-09-19 | 2023-09-15 | 6.173 | 5,131,165 | +58,805 | 0.13% | 31,674,501 |
| 2023-09-18 | 2023-09-14 | 6.117 | 5,072,360 | +40,094 | 0.13% | 31,026,850 |
| 2023-09-15 | 2023-09-13 | 6.162 | 5,032,266 | +54,350 | 0.13% | 31,007,521 |
| 2023-09-14 | 2023-09-12 | 6.173 | 4,977,916 | +189,779 | 0.13% | 30,728,500 |
| 2023-09-13 | 2023-09-11 | 6.274 | 4,788,137 | +69,497 | 0.12% | 30,040,661 |
| 2023-09-12 | 2023-09-07 | 6.285 | 4,718,640 | +73,951 | 0.12% | 29,657,599 |
| 2023-09-11 | 2023-09-06 | 6.341 | 4,644,689 | +151,467 | 0.12% | 29,453,452 |
| 2023-09-07 | 2023-09-05 | 6.386 | 4,493,222 | +167,505 | 0.12% | 28,694,671 |
| 2023-09-06 | 2023-09-04 | 6.521 | 4,325,717 | +49,004 | 0.11% | 28,207,549 |
| 2023-09-05 | 2023-08-31 | 6.510 | 4,276,713 | +37,421 | 0.11% | 27,839,999 |
| 2023-09-04 | 2023-08-30 | 6.611 | 4,239,292 | +47,222 | 0.11% | 28,024,620 |
| 2023-08-31 | 2023-08-29 | 6.656 | 4,192,070 | -7,128 | 0.11% | 27,900,651 |
| 2023-08-30 | 2023-08-28 | 6.543 | 4,199,198 | +92,662 | 0.11% | 27,476,792 |
| 2023-08-29 | 2023-08-25 | 6.644 | 4,106,536 | +46,331 | 0.11% | 27,285,282 |
| 2023-08-28 | 2023-08-24 | 6.498 | 4,060,205 | +52,568 | 0.11% | 26,385,033 |
| 2023-08-25 | 2023-08-23 | 6.431 | 4,007,637 | +12,474 | 0.10% | 25,773,542 |
| 2023-08-24 | 2023-08-22 | 6.420 | 3,995,163 | +102,463 | 0.10% | 25,648,481 |
| 2023-08-23 | 2023-08-21 | 6.555 | 3,892,700 | -440,145 | 0.10% | 25,514,960 |
| 2023-08-22 | 2023-08-18 | 6.644 | 4,332,845 | +49,004 | 0.11% | 28,788,960 |
| 2023-08-21 | 2023-08-17 | 6.723 | 4,283,841 | +27,620 | 0.11% | 28,799,920 |
| 2023-08-18 | 2023-08-16 | 6.678 | 4,256,221 | +304,716 | 0.11% | 28,423,153 |
| 2023-08-17 | 2023-08-15 | 6.902 | 3,951,505 | +192,452 | 0.10% | 27,275,251 |
| 2023-08-16 | 2023-08-14 | 7.149 | 3,759,053 | -48,113 | 0.10% | 26,875,032 |
| 2023-08-15 | 2023-08-11 | 7.093 | 3,807,166 | +7,128 | 0.10% | 27,005,362 |
| 2023-08-14 | 2023-08-10 | 7.161 | 3,800,038 | +335,009 | 0.10% | 27,210,701 |
| 2023-08-11 | 2023-08-09 | 7.194 | 3,465,029 | -18,710 | 0.09% | 24,928,492 |
| 2023-08-10 | 2023-08-08 | 7.037 | 3,483,739 | +83,752 | 0.09% | 24,515,698 |
| 2023-08-09 | 2023-08-07 | 7.206 | 3,399,987 | -9,801 | 0.09% | 24,498,720 |
| 2023-08-08 | 2023-08-04 | 7.172 | 3,409,788 | +52,568 | 0.09% | 24,454,532 |
| 2023-08-07 | 2023-08-03 | 7.217 | 3,357,220 | +31,185 | 0.09% | 24,228,241 |
| 2023-08-04 | 2023-08-02 | 7.284 | 3,326,035 | +7,127 | 0.09% | 24,227,166 |
| 2023-08-03 | 2023-08-01 | 7.452 | 3,318,908 | +42,768 | 0.09% | 24,734,003 |
| 2023-08-02 | 2023-07-31 | 7.553 | 3,276,140 | +3,563 | 0.09% | 24,746,206 |
| 2023-08-01 | 2023-07-28 | 7.497 | 3,272,577 | -64,150 | 0.09% | 24,535,643 |
| 2023-07-31 | 2023-07-27 | 7.531 | 3,336,727 | -891 | 0.09% | 25,128,948 |
| 2023-07-28 | 2023-07-26 | 7.497 | 3,337,618 | -105,136 | 0.09% | 25,023,278 |
| 2023-07-27 | 2023-07-25 | 7.262 | 3,442,754 | -33,857 | 0.09% | 25,000,079 |
| 2023-07-26 | 2023-07-24 | 7.194 | 3,476,611 | -8,910 | 0.09% | 25,011,817 |
| 2023-07-25 | 2023-07-21 | 7.206 | 3,485,521 | +5,346 | 0.09% | 25,115,038 |
| 2023-07-24 | 2023-07-20 | 7.194 | 3,480,175 | -23,166 | 0.09% | 25,037,457 |
| 2023-07-21 | 2023-07-19 | 7.071 | 3,503,341 | +65,933 | 0.09% | 24,771,601 |
| 2023-07-20 | 2023-07-18 | 7.161 | 3,437,408 | +117,609 | 0.09% | 24,614,038 |
| 2023-07-19 | 2023-07-14 | 7.273 | 3,319,799 | +56,132 | 0.09% | 24,144,483 |
| 2023-07-18 | 2023-07-13 | 7.295 | 3,263,667 | +130,084 | 0.08% | 23,809,502 |
| 2023-07-14 | 2023-07-12 | 7.295 | 3,133,583 | +167,504 | 0.08% | 22,860,497 |
| 2023-07-13 | 2023-07-11 | 7.206 | 2,966,079 | -19,601 | 0.08% | 21,372,182 |
| 2023-07-12 | 2023-07-10 | 7.116 | 2,985,680 | +37,421 | 0.08% | 21,245,337 |
| 2023-07-11 | 2023-07-07 | 7.116 | 2,948,259 | +224,527 | 0.08% | 20,979,059 |
| 2023-07-10 | 2023-07-06 | 7.172 | 2,723,732 | +76,625 | 0.07% | 19,534,232 |
| 2023-07-07 | 2023-07-05 | 7.374 | 2,647,107 | +3,564 | 0.07% | 19,519,468 |
| 2023-07-06 | 2023-07-04 | 7.441 | 2,643,543 | +16,037 | 0.07% | 19,671,207 |
| 2023-07-05 | 2023-07-03 | 7.419 | 2,627,506 | +83,753 | 0.07% | 19,492,892 |
| 2023-07-04 | 2023-06-30 | 7.408 | 2,543,753 | -57,914 | 0.07% | 18,842,997 |
| 2023-07-03 | 2023-06-29 | 7.329 | 2,601,667 | +9,801 | 0.07% | 19,067,599 |
| 2023-06-30 | 2023-06-28 | 7.643 | 2,591,866 | -891 | 0.07% | 19,810,287 |
| 2023-06-29 | 2023-06-27 | 7.654 | 2,592,757 | -2,673 | 0.07% | 19,846,197 |
| 2023-06-28 | 2023-06-26 | 7.699 | 2,595,430 | -1,782 | 0.07% | 19,983,178 |
| 2023-06-26 | 2023-06-21 | 7.789 | 2,597,212 | +1,782 | 0.07% | 20,230,098 |
| 2023-06-23 | 2023-06-20 | 7.935 | 2,595,430 | +2,673 | 0.07% | 20,594,908 |
| 2023-06-21 | 2023-06-19 | 7.935 | 2,592,757 | -12,474 | 0.07% | 20,573,697 |
| 2023-06-20 | 2023-06-16 | 7.924 | 2,605,231 | -8,910 | 0.07% | 20,643,439 |
| 2023-06-19 | 2023-06-15 | 7.958 | 2,614,141 | +7,128 | 0.07% | 20,802,061 |
| 2023-06-16 | 2023-06-14 | 7.845 | 2,607,013 | -1,782 | 0.07% | 20,452,739 |
| 2023-06-15 | 2023-06-13 | 7.857 | 2,608,795 | -40,094 | 0.07% | 20,496,000 |
| 2023-06-14 | 2023-06-12 | 7.834 | 2,648,889 | -27,621 | 0.07% | 20,751,538 |
| 2023-06-13 | 2023-06-09 | 7.767 | 2,676,510 | -30,293 | 0.07% | 20,787,683 |
| 2023-06-12 | 2023-06-08 | 7.587 | 2,706,803 | -19,602 | 0.07% | 20,536,880 |
| 2023-06-09 | 2023-06-07 | 7.464 | 2,726,405 | +138,994 | 0.07% | 20,349,003 |
| 2023-06-07 | 2023-06-05 | 8.381 | 2,587,411 | -47,223 | 0.07% | 21,683,864 |
| 2023-06-06 | 2023-06-02 | 8.309 | 2,634,634 | +54,836 | 0.07% | 21,892,238 |
| 2023-06-05 | 2023-06-01 | 7.954 | 2,579,798 | +93,642 | 0.07% | 20,519,183 |
| 2023-06-02 | 2023-05-31 | 8.060 | 2,486,156 | -51,461 | 0.07% | 20,039,604 |
| 2023-06-01 | 2023-05-30 | 8.179 | 2,537,617 | -5,905 | 0.07% | 20,755,204 |
| 2023-05-31 | 2023-05-29 | 8.084 | 2,543,522 | -7,592 | 0.07% | 20,562,301 |
| 2023-05-30 | 2023-05-25 | 8.084 | 2,551,114 | +278,395 | 0.07% | 20,623,676 |
| 2023-05-29 | 2023-05-24 | 8.226 | 2,272,719 | +307,922 | 0.06% | 18,696,360 |
| 2023-05-25 | 2023-05-23 | 8.203 | 1,964,797 | -1,687 | 0.05% | 16,116,681 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,966,484 | -34,589 | 0.05% | 16,270,379 |
| 2023-05-23 | 2023-05-19 | 7.989 | 2,001,073 | +323,108 | 0.05% | 15,987,283 |
| 2023-05-22 | 2023-05-18 | 8.404 | 1,677,965 | +6,749 | 0.05% | 14,102,009 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,671,216 | +9,280 | 0.05% | 13,985,858 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,661,936 | +7,592 | 0.05% | 14,006,697 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,654,344 | +14,342 | 0.05% | 14,138,812 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,640,002 | +29,527 | 0.05% | 14,268,959 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,610,475 | +26,996 | 0.04% | 14,336,587 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,583,479 | +4,218 | 0.04% | 14,246,426 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,579,261 | +17,716 | 0.04% | 14,189,757 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,561,545 | +42,181 | 0.04% | 13,771,438 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,519,364 | +17,716 | 0.04% | 13,471,479 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,501,648 | +26,996 | 0.04% | 13,634,799 |
| 2023-05-03 | 2023-04-28 | 9.281 | 1,474,652 | -1,687 | 0.04% | 13,686,839 |
| 2023-05-02 | 2023-04-27 | 9.270 | 1,476,339 | +19,403 | 0.04% | 13,684,996 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,456,936 | -43,025 | 0.04% | 13,626,029 |
| 2023-04-27 | 2023-04-25 | 9.151 | 1,499,961 | -62,428 | 0.04% | 13,726,162 |
| 2023-04-26 | 2023-04-24 | 9.210 | 1,562,389 | +19,403 | 0.04% | 14,390,041 |
| 2023-04-25 | 2023-04-21 | 9.234 | 1,542,986 | -59,053 | 0.04% | 14,247,914 |
| 2023-04-24 | 2023-04-20 | 9.234 | 1,602,039 | +12,654 | 0.04% | 14,793,209 |
| 2023-04-21 | 2023-04-19 | 9.258 | 1,589,385 | +18,560 | 0.04% | 14,714,042 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,570,825 | +31,214 | 0.04% | 14,635,319 |
| 2023-04-19 | 2023-04-17 | 9.234 | 1,539,611 | +164,506 | 0.04% | 14,216,749 |
| 2023-04-18 | 2023-04-14 | 9.258 | 1,375,105 | -149,321 | 0.04% | 12,730,303 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,524,426 | +10,967 | 0.04% | 14,094,601 |
| 2023-04-14 | 2023-04-12 | 9.270 | 1,513,459 | -114,732 | 0.04% | 14,029,082 |
| 2023-04-13 | 2023-04-11 | 9.542 | 1,628,191 | -10,124 | 0.04% | 15,536,496 |
| 2023-04-12 | 2023-04-06 | 9.459 | 1,638,315 | -844 | 0.04% | 15,497,161 |
| 2023-04-06 | 2023-04-03 | 9.210 | 1,639,159 | +39,651 | 0.04% | 15,097,114 |
| 2023-04-04 | 2023-03-31 | 9.388 | 1,599,508 | +9,280 | 0.04% | 15,016,317 |
| 2023-04-03 | 2023-03-30 | 9.507 | 1,590,228 | +1,687 | 0.04% | 15,117,696 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,588,541 | -16,029 | 0.04% | 15,346,448 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,604,570 | +44,712 | 0.04% | 15,120,900 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,559,858 | -1,687 | 0.04% | 15,106,330 |
| 2023-03-28 | 2023-03-24 | 9.767 | 1,561,545 | -2,531 | 0.04% | 15,252,237 |
| 2023-03-24 | 2023-03-22 | 9.839 | 1,564,076 | -95,329 | 0.04% | 15,388,199 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,659,405 | -9,280 | 0.05% | 16,208,075 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,668,685 | -53,992 | 0.05% | 16,595,417 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,722,677 | -9,280 | 0.05% | 17,071,118 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,731,957 | -10,967 | 0.05% | 17,142,550 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,742,924 | +844 | 0.05% | 16,858,559 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,742,080 | -164,507 | 0.05% | 16,747,145 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,906,587 | -68,333 | 0.05% | 17,515,001 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,974,920 | -433,622 | 0.05% | 17,791,597 |
| 2023-03-10 | 2023-03-08 | 8.345 | 2,408,542 | +26,152 | 0.07% | 20,099,198 |
| 2023-03-09 | 2023-03-07 | 8.392 | 2,382,390 | +156,914 | 0.07% | 19,993,920 |
| 2023-03-08 | 2023-03-06 | 8.487 | 2,225,476 | +7,592 | 0.06% | 18,888,079 |
| 2023-03-07 | 2023-03-03 | 8.452 | 2,217,884 | +28,684 | 0.06% | 18,744,774 |
| 2023-03-06 | 2023-03-02 | 8.606 | 2,189,200 | -14,342 | 0.06% | 18,839,697 |
| 2023-03-03 | 2023-03-01 | 8.511 | 2,203,542 | -34,589 | 0.06% | 18,754,160 |
| 2023-03-02 | 2023-02-28 | 8.155 | 2,238,131 | -26,995 | 0.06% | 18,252,644 |
| 2023-03-01 | 2023-02-27 | 8.179 | 2,265,126 | +843 | 0.06% | 18,526,496 |
| 2023-02-28 | 2023-02-24 | 8.108 | 2,264,283 | +43,025 | 0.06% | 18,358,562 |
| 2023-02-27 | 2023-02-23 | 8.250 | 2,221,258 | -323,951 | 0.06% | 18,325,679 |
| 2023-02-24 | 2023-02-22 | 8.262 | 2,545,209 | -512,079 | 0.07% | 21,028,489 |
| 2023-02-23 | 2023-02-21 | 8.226 | 3,057,288 | -89,424 | 0.08% | 25,150,560 |
| 2023-02-22 | 2023-02-20 | 8.416 | 3,146,712 | -113,889 | 0.09% | 26,483,000 |
| 2023-02-21 | 2023-02-17 | 8.558 | 3,260,601 | +844 | 0.09% | 27,905,300 |
| 2023-02-20 | 2023-02-16 | 8.618 | 3,259,757 | +10,123 | 0.09% | 28,091,277 |
| 2023-02-16 | 2023-02-14 | 8.819 | 3,249,634 | +11,811 | 0.09% | 28,658,881 |
| 2023-02-14 | 2023-02-10 | 8.523 | 3,237,823 | +18,560 | 0.09% | 27,595,218 |
| 2023-02-13 | 2023-02-09 | 8.558 | 3,219,263 | +843 | 0.09% | 27,551,516 |
| 2023-02-09 | 2023-02-07 | 8.535 | 3,218,420 | +9,280 | 0.09% | 27,468,001 |
| 2023-02-08 | 2023-02-06 | 8.582 | 3,209,140 | -670,680 | 0.09% | 27,540,960 |
| 2023-02-07 | 2023-02-03 | 8.641 | 3,879,820 | +85,206 | 0.11% | 33,526,711 |
| 2023-02-06 | 2023-02-02 | 8.855 | 3,794,614 | +25,309 | 0.10% | 33,600,060 |
| 2023-02-03 | 2023-02-01 | 9.115 | 3,769,305 | -150,165 | 0.10% | 34,358,917 |
| 2023-02-02 | 2023-01-31 | 8.938 | 3,919,470 | +843 | 0.11% | 35,030,838 |
| 2023-02-01 | 2023-01-30 | 9.115 | 3,918,627 | -1,687 | 0.11% | 35,720,054 |
| 2023-01-20 | 2023-01-18 | 9.151 | 3,920,314 | -45,555 | 0.11% | 35,874,842 |
| 2023-01-19 | 2023-01-17 | 9.009 | 3,965,869 | +126,543 | 0.11% | 35,727,596 |
| 2023-01-16 | 2023-01-12 | 9.104 | 3,839,326 | +37,119 | 0.11% | 34,951,680 |
| 2023-01-13 | 2023-01-11 | 8.914 | 3,802,207 | +7,593 | 0.10% | 33,892,643 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3,794,614 | -1,687 | 0.10% | 35,219,340 |
| 2023-01-11 | 2023-01-09 | 9.424 | 3,796,301 | -61,585 | 0.10% | 35,774,997 |
| 2023-01-10 | 2023-01-06 | 9.424 | 3,857,886 | -1,687 | 0.11% | 36,355,353 |
| 2023-01-09 | 2023-01-05 | 9.518 | 3,859,573 | -9,280 | 0.11% | 36,737,250 |
| 2023-01-06 | 2023-01-04 | 9.435 | 3,868,853 | -7,592 | 0.11% | 36,504,562 |
| 2023-01-05 | 2023-01-03 | 9.388 | 3,876,445 | -844 | 0.11% | 36,392,396 |
| 2023-01-04 | 2022-12-30 | 9.258 | 3,877,289 | +1,687 | 0.11% | 35,894,760 |
| 2023-01-03 | 2022-12-29 | 9.388 | 3,875,602 | -10,967 | 0.11% | 36,384,482 |
| 2022-12-30 | 2022-12-28 | 9.281 | 3,886,569 | -1,687 | 0.11% | 36,072,811 |
| 2022-12-29 | 2022-12-23 | 9.092 | 3,888,256 | -1,687 | 0.11% | 35,351,029 |
| 2022-12-28 | 2022-12-22 | 9.139 | 3,889,943 | -5,062 | 0.11% | 35,550,807 |
| 2022-12-23 | 2022-12-21 | 9.009 | 3,895,005 | +86,893 | 0.11% | 35,089,199 |
| 2022-12-22 | 2022-12-20 | 9.009 | 3,808,112 | -8,436 | 0.10% | 34,306,400 |
| 2022-12-21 | 2022-12-19 | 9.104 | 3,816,548 | +48,930 | 0.10% | 34,744,318 |
| 2022-12-20 | 2022-12-16 | 8.950 | 3,767,618 | +85,206 | 0.10% | 33,718,299 |
| 2022-12-19 | 2022-12-15 | 8.784 | 3,682,412 | +55,679 | 0.10% | 32,344,648 |
| 2022-12-16 | 2022-12-14 | 8.819 | 3,626,733 | +58,210 | 0.10% | 31,984,559 |
| 2022-12-15 | 2022-12-13 | 8.594 | 3,568,523 | +579,568 | 0.10% | 30,667,498 |
| 2022-12-14 | 2022-12-12 | 8.475 | 2,988,955 | -39,650 | 0.08% | 25,332,454 |
| 2022-12-13 | 2022-12-09 | 8.250 | 3,028,605 | +183,066 | 0.08% | 24,986,402 |
| 2022-12-09 | 2022-12-07 | 7.942 | 2,845,539 | -8,436 | 0.08% | 22,599,102 |
| 2022-12-08 | 2022-12-06 | 8.096 | 2,853,975 | +844 | 0.08% | 23,105,890 |
| 2022-12-07 | 2022-12-05 | 8.321 | 2,853,131 | -5,906 | 0.08% | 23,741,637 |
| 2022-12-05 | 2022-12-01 | 8.155 | 2,859,037 | +10,967 | 0.08% | 23,316,323 |
| 2022-12-02 | 2022-11-30 | 8.108 | 2,848,070 | -30,370 | 0.08% | 23,091,843 |
| 2022-12-01 | 2022-11-29 | 7.942 | 2,878,440 | -844 | 0.08% | 22,860,400 |
| 2022-11-30 | 2022-11-28 | 7.646 | 2,879,284 | -843 | 0.08% | 22,013,853 |
| 2022-11-29 | 2022-11-25 | 7.539 | 2,880,127 | +14,341 | 0.08% | 21,713,038 |
| 2022-11-28 | 2022-11-24 | 7.657 | 2,865,786 | +10,124 | 0.08% | 21,944,623 |
| 2022-11-25 | 2022-11-23 | 7.610 | 2,855,662 | +7,592 | 0.08% | 21,731,699 |
| 2022-11-24 | 2022-11-22 | 7.717 | 2,848,070 | +37,963 | 0.08% | 21,977,763 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,810,107 | +44,712 | 0.08% | 21,917,983 |
| 2022-11-21 | 2022-11-17 | 7.776 | 2,765,395 | -35,432 | 0.08% | 21,503,683 |
| 2022-11-18 | 2022-11-16 | 7.835 | 2,800,827 | +7,593 | 0.08% | 21,945,202 |
| 2022-11-16 | 2022-11-14 | 7.776 | 2,793,234 | -16,873 | 0.08% | 21,720,159 |
| 2022-11-15 | 2022-11-11 | 7.740 | 2,810,107 | +57,367 | 0.08% | 21,751,433 |
| 2022-11-14 | 2022-11-10 | 7.764 | 2,752,740 | -51,461 | 0.08% | 21,372,648 |
| 2022-11-08 | 2022-11-04 | 7.432 | 2,804,201 | -33,745 | 0.08% | 20,841,478 |
| 2022-11-07 | 2022-11-03 | 7.302 | 2,837,946 | -55,679 | 0.08% | 20,722,239 |
| 2022-11-04 | 2022-11-02 | 7.480 | 2,893,625 | -15,185 | 0.08% | 21,643,299 |
| 2022-11-03 | 2022-11-01 | 7.278 | 2,908,810 | -145,947 | 0.08% | 21,170,717 |
| 2022-11-02 | 2022-10-31 | 6.875 | 3,054,757 | +844 | 0.08% | 21,001,799 |
| 2022-11-01 | 2022-10-28 | 6.923 | 3,053,913 | +39,650 | 0.08% | 21,140,797 |
| 2022-10-31 | 2022-10-27 | 7.088 | 3,014,263 | -4,218 | 0.08% | 21,366,538 |
| 2022-10-28 | 2022-10-26 | 7.041 | 3,018,481 | -32,902 | 0.08% | 21,253,318 |
| 2022-10-27 | 2022-10-25 | 6.911 | 3,051,383 | -4,218 | 0.08% | 21,087,113 |
| 2022-10-26 | 2022-10-24 | 6.875 | 3,055,601 | -6,749 | 0.08% | 21,007,602 |
| 2022-10-25 | 2022-10-21 | 7.041 | 3,062,350 | +72,552 | 0.08% | 21,562,202 |
| 2022-10-24 | 2022-10-20 | 7.243 | 2,989,798 | +15,185 | 0.08% | 21,653,839 |
| 2022-10-21 | 2022-10-19 | 7.290 | 2,974,613 | -4,218 | 0.08% | 21,684,900 |
| 2022-10-20 | 2022-10-18 | 7.420 | 2,978,831 | +43,025 | 0.08% | 22,104,059 |
| 2022-10-18 | 2022-10-14 | 7.278 | 2,935,806 | +17,716 | 0.08% | 21,367,198 |
| 2022-10-17 | 2022-10-13 | 7.219 | 2,918,090 | +8,436 | 0.08% | 21,065,308 |
| 2022-10-14 | 2022-10-12 | 7.243 | 2,909,654 | +7,593 | 0.08% | 21,073,390 |
| 2022-10-12 | 2022-10-10 | 7.337 | 2,902,061 | +105,452 | 0.08% | 21,293,597 |
| 2022-09-30 | 2022-09-28 | 7.883 | 2,796,609 | +1,688 | 0.08% | 22,044,753 |
| 2022-09-28 | 2022-09-26 | 7.954 | 2,794,921 | -9,280 | 0.08% | 22,230,227 |
| 2022-09-27 | 2022-09-23 | 8.060 | 2,804,201 | +37,963 | 0.08% | 22,603,198 |
| 2022-09-26 | 2022-09-22 | 8.120 | 2,766,238 | -16,029 | 0.08% | 22,461,148 |
| 2022-09-23 | 2022-09-21 | 7.800 | 2,782,267 | -48,087 | 0.08% | 21,700,840 |
| 2022-09-22 | 2022-09-20 | 7.764 | 2,830,354 | -53,991 | 0.08% | 21,975,254 |
| 2022-09-21 | 2022-09-19 | 7.503 | 2,884,345 | +13,498 | 0.08% | 21,642,267 |
| 2022-09-20 | 2022-09-16 | 7.444 | 2,870,847 | +8,436 | 0.08% | 21,370,837 |
| 2022-09-19 | 2022-09-15 | 7.574 | 2,862,411 | +10,123 | 0.08% | 21,681,269 |
| 2022-09-16 | 2022-09-14 | 7.705 | 2,852,288 | +844 | 0.08% | 21,976,502 |
| 2022-09-15 | 2022-09-13 | 7.812 | 2,851,444 | -45,556 | 0.08% | 22,274,199 |
| 2022-09-14 | 2022-09-09 | 7.551 | 2,897,000 | -26,152 | 0.08% | 21,874,582 |
| 2022-09-13 | 2022-09-08 | 7.314 | 2,923,152 | +73,395 | 0.08% | 21,379,050 |
| 2022-09-09 | 2022-09-07 | 7.420 | 2,849,757 | +133,293 | 0.08% | 21,146,281 |
| 2022-09-08 | 2022-09-06 | 7.634 | 2,716,464 | +45,555 | 0.07% | 20,736,796 |
| 2022-09-07 | 2022-09-05 | 7.622 | 2,670,909 | +41,338 | 0.07% | 20,357,381 |
| 2022-09-06 | 2022-09-02 | 7.895 | 2,629,571 | +14,341 | 0.07% | 20,759,217 |
| 2022-09-05 | 2022-09-01 | 7.776 | 2,615,230 | +12,655 | 0.07% | 20,336,002 |
| 2022-09-02 | 2022-08-31 | 8.025 | 2,602,575 | -8,437 | 0.07% | 20,885,447 |
| 2022-09-01 | 2022-08-30 | 8.049 | 2,611,012 | -12,654 | 0.07% | 21,015,053 |
| 2022-08-31 | 2022-08-29 | 7.942 | 2,623,666 | -2,531 | 0.07% | 20,837,000 |
| 2022-08-30 | 2022-08-26 | 8.084 | 2,626,197 | +23,622 | 0.07% | 21,230,661 |
| 2022-08-29 | 2022-08-25 | 7.918 | 2,602,575 | +16,028 | 0.07% | 20,607,797 |
| 2022-08-26 | 2022-08-24 | 7.776 | 2,586,547 | +27,840 | 0.07% | 20,112,963 |
| 2022-08-25 | 2022-08-23 | 7.871 | 2,558,707 | +5,905 | 0.07% | 20,139,119 |
| 2022-08-24 | 2022-08-22 | 7.966 | 2,552,802 | +21,934 | 0.07% | 20,334,722 |
| 2022-08-23 | 2022-08-19 | 8.037 | 2,530,868 | -16,872 | 0.07% | 20,340,004 |
| 2022-08-22 | 2022-08-18 | 7.918 | 2,547,740 | +3,375 | 0.07% | 20,173,600 |
| 2022-08-19 | 2022-08-17 | 8.001 | 2,544,365 | +8,436 | 0.07% | 20,357,996 |
| 2022-08-17 | 2022-08-15 | 8.226 | 2,535,929 | +10,123 | 0.07% | 20,861,638 |
| 2022-08-16 | 2022-08-12 | 8.238 | 2,525,806 | -843 | 0.07% | 20,808,302 |
| 2022-08-15 | 2022-08-11 | 8.084 | 2,526,649 | -85,206 | 0.07% | 20,425,897 |
| 2022-08-12 | 2022-08-10 | 7.776 | 2,611,855 | +118,950 | 0.07% | 20,309,758 |
| 2022-08-11 | 2022-08-09 | 8.748 | 2,492,905 | -86,049 | 0.07% | 21,807,904 |
| 2022-08-10 | 2022-08-08 | 8.748 | 2,578,954 | +3,374 | 0.07% | 22,560,660 |
| 2022-08-09 | 2022-08-05 | 8.724 | 2,575,580 | -13,497 | 0.07% | 22,470,084 |
| 2022-08-08 | 2022-08-04 | 8.701 | 2,589,077 | -844 | 0.07% | 22,526,456 |
| 2022-08-05 | 2022-08-03 | 8.511 | 2,589,921 | -3,375 | 0.07% | 22,042,599 |
| 2022-08-04 | 2022-08-02 | 8.535 | 2,593,296 | -26,152 | 0.07% | 22,132,804 |
| 2022-08-02 | 2022-07-29 | 8.499 | 2,619,448 | +3,375 | 0.07% | 22,262,851 |
| 2022-07-28 | 2022-07-26 | 8.404 | 2,616,073 | -33,745 | 0.07% | 21,986,087 |
| 2022-07-27 | 2022-07-25 | 8.523 | 2,649,818 | -14,342 | 0.07% | 22,583,787 |
| 2022-07-26 | 2022-07-22 | 8.440 | 2,664,160 | -16,872 | 0.07% | 22,484,961 |
| 2022-07-25 | 2022-07-21 | 8.712 | 2,681,032 | +2,531 | 0.07% | 23,358,297 |
| 2022-07-22 | 2022-07-20 | 8.428 | 2,678,501 | -12,655 | 0.07% | 22,574,246 |
| 2022-07-21 | 2022-07-19 | 8.179 | 2,691,156 | -10,967 | 0.07% | 22,011,002 |
| 2022-07-20 | 2022-07-18 | 8.250 | 2,702,123 | -10,967 | 0.07% | 22,292,881 |
| 2022-07-19 | 2022-07-15 | 8.321 | 2,713,090 | +1,687 | 0.07% | 22,576,320 |
| 2022-07-18 | 2022-07-14 | 8.309 | 2,711,403 | +1,688 | 0.07% | 22,530,142 |
| 2022-07-15 | 2022-07-13 | 8.262 | 2,709,715 | +36,275 | 0.07% | 22,387,636 |
| 2022-07-14 | 2022-07-12 | 8.167 | 2,673,440 | -843 | 0.07% | 21,834,412 |
| 2022-07-13 | 2022-07-11 | 8.191 | 2,674,283 | -51,461 | 0.07% | 21,904,697 |
| 2022-07-12 | 2022-07-08 | 8.226 | 2,725,744 | -86,893 | 0.07% | 22,423,137 |
| 2022-07-11 | 2022-07-07 | 8.274 | 2,812,637 | -130,762 | 0.08% | 23,271,316 |
| 2022-07-08 | 2022-07-06 | 8.250 | 2,943,399 | -68,333 | 0.08% | 24,283,441 |
| 2022-07-07 | 2022-07-05 | 8.060 | 3,011,732 | -53,149 | 0.08% | 24,275,997 |
| 2022-07-06 | 2022-07-04 | 7.978 | 3,064,881 | -5,061 | 0.08% | 24,450,093 |
| 2022-07-05 | 2022-06-30 | 7.978 | 3,069,942 | +4,218 | 0.08% | 24,490,468 |
| 2022-07-04 | 2022-06-29 | 8.001 | 3,065,724 | -5,906 | 0.08% | 24,529,498 |
| 2022-06-30 | 2022-06-28 | 8.084 | 3,071,630 | -182,222 | 0.08% | 24,831,624 |
| 2022-06-29 | 2022-06-27 | 7.954 | 3,253,852 | -10,967 | 0.09% | 25,880,470 |
| 2022-06-28 | 2022-06-24 | 7.764 | 3,264,819 | -192,346 | 0.09% | 25,348,499 |
| 2022-06-24 | 2022-06-22 | 7.515 | 3,457,165 | -76,770 | 0.09% | 25,981,320 |
| 2022-06-23 | 2022-06-21 | 7.409 | 3,533,935 | +43,869 | 0.10% | 26,181,252 |
| 2022-06-22 | 2022-06-20 | 7.456 | 3,490,066 | -52,305 | 0.10% | 26,021,728 |
| 2022-06-21 | 2022-06-17 | 7.254 | 3,542,371 | -21,934 | 0.10% | 25,697,881 |
| 2022-06-20 | 2022-06-16 | 7.349 | 3,564,305 | -15,185 | 0.10% | 26,194,999 |
| 2022-06-17 | 2022-06-15 | 7.219 | 3,579,490 | +83,518 | 0.10% | 25,839,868 |
| 2022-06-16 | 2022-06-14 | 7.302 | 3,495,972 | +378,787 | 0.10% | 25,527,042 |
| 2022-06-15 | 2022-06-13 | 7.231 | 3,117,185 | +10,123 | 0.09% | 22,539,499 |
| 2022-06-14 | 2022-06-10 | 7.397 | 3,107,062 | +5,062 | 0.09% | 22,981,922 |
| 2022-06-13 | 2022-06-09 | 7.373 | 3,102,000 | +44,712 | 0.09% | 22,870,940 |
| 2022-06-10 | 2022-06-08 | 7.657 | 3,057,288 | -5,905 | 0.08% | 23,411,040 |
| 2022-06-09 | 2022-06-07 | 7.551 | 3,063,193 | -18,560 | 0.08% | 23,129,468 |
| 2022-06-08 | 2022-06-06 | 7.420 | 3,081,753 | +844 | 0.08% | 22,867,780 |
| 2022-06-07 | 2022-06-02 | 7.385 | 3,080,909 | -18,560 | 0.08% | 22,751,957 |
| 2022-06-06 | 2022-06-01 | 7.420 | 3,099,469 | +33,745 | 0.09% | 22,999,239 |
| 2022-06-02 | 2022-05-31 | 7.515 | 3,065,724 | +80,144 | 0.08% | 23,039,559 |
| 2022-06-01 | 2022-05-30 | 8.568 | 2,985,580 | -26,152 | 0.08% | 25,580,592 |
| 2022-05-31 | 2022-05-27 | 8.504 | 3,011,732 | +220,081 | 0.08% | 25,612,091 |
| 2022-05-30 | 2022-05-26 | 8.542 | 2,791,651 | -15,640 | 0.08% | 23,847,599 |
| 2022-05-27 | 2022-05-25 | 8.568 | 2,807,291 | +39,881 | 0.08% | 24,053,003 |
| 2022-05-26 | 2022-05-24 | 8.287 | 2,767,410 | -8,602 | 0.08% | 22,932,721 |
| 2022-05-25 | 2022-05-23 | 8.261 | 2,776,012 | +10,166 | 0.08% | 22,933,003 |
| 2022-05-24 | 2022-05-20 | 8.299 | 2,765,846 | +1,564 | 0.08% | 22,955,130 |
| 2022-05-23 | 2022-05-19 | 8.223 | 2,764,282 | -110,258 | 0.08% | 22,730,050 |
| 2022-05-20 | 2022-05-18 | 8.312 | 2,874,540 | +11,729 | 0.09% | 23,893,996 |
| 2022-05-19 | 2022-05-17 | 8.363 | 2,862,811 | -86,017 | 0.08% | 23,942,941 |
| 2022-05-18 | 2022-05-16 | 8.236 | 2,948,828 | -22,677 | 0.09% | 24,285,239 |
| 2022-05-17 | 2022-05-13 | 7.993 | 2,971,505 | -21,896 | 0.09% | 23,749,997 |
| 2022-05-16 | 2022-05-12 | 7.724 | 2,993,401 | +403,499 | 0.09% | 23,121,122 |
| 2022-05-13 | 2022-05-11 | 8.299 | 2,589,902 | +82,890 | 0.08% | 21,494,884 |
| 2022-05-12 | 2022-05-10 | 8.376 | 2,507,012 | +39,881 | 0.07% | 20,999,298 |
| 2022-05-11 | 2022-05-06 | 8.479 | 2,467,131 | +15,639 | 0.07% | 20,917,646 |
| 2022-05-10 | 2022-05-05 | 8.811 | 2,451,492 | +5,474 | 0.07% | 21,600,150 |
| 2022-04-29 | 2022-04-27 | 8.632 | 2,446,018 | -107,131 | 0.07% | 21,113,999 |
| 2022-04-28 | 2022-04-26 | 8.581 | 2,553,149 | +14,858 | 0.08% | 21,908,152 |
| 2022-04-27 | 2022-04-25 | 8.415 | 2,538,291 | +21,895 | 0.08% | 21,358,678 |
| 2022-04-26 | 2022-04-22 | 8.926 | 2,516,396 | -5,474 | 0.07% | 22,461,641 |
| 2022-04-25 | 2022-04-21 | 9.016 | 2,521,870 | -15,639 | 0.07% | 22,736,253 |
| 2022-04-22 | 2022-04-20 | 9.003 | 2,537,509 | -96,965 | 0.08% | 22,844,798 |
| 2022-04-21 | 2022-04-19 | 8.875 | 2,634,474 | +15,639 | 0.08% | 23,380,859 |
| 2022-04-20 | 2022-04-14 | 9.080 | 2,618,835 | -41,444 | 0.08% | 23,777,903 |
| 2022-04-19 | 2022-04-13 | 8.952 | 2,660,279 | -14,858 | 0.08% | 23,813,997 |
| 2022-04-14 | 2022-04-12 | 8.849 | 2,675,137 | +6,256 | 0.08% | 23,673,321 |
| 2022-04-13 | 2022-04-11 | 8.837 | 2,668,881 | -41,445 | 0.08% | 23,583,830 |
| 2022-04-12 | 2022-04-08 | 8.888 | 2,710,326 | -97,747 | 0.08% | 24,088,702 |
| 2022-04-11 | 2022-04-07 | 8.632 | 2,808,073 | +123,552 | 0.08% | 24,239,253 |
| 2022-04-08 | 2022-04-06 | 8.875 | 2,684,521 | -225,208 | 0.08% | 23,825,024 |
| 2022-04-01 | 2022-03-30 | 8.722 | 2,909,729 | -373,003 | 0.09% | 25,377,217 |
| 2022-03-31 | 2022-03-29 | 8.683 | 3,282,732 | -272,909 | 0.10% | 28,504,424 |
| 2022-03-30 | 2022-03-28 | 8.913 | 3,555,641 | -319,828 | 0.11% | 31,692,592 |
| 2022-03-29 | 2022-03-25 | 8.888 | 3,875,469 | -303,406 | 0.11% | 34,444,203 |
| 2022-03-28 | 2022-03-24 | 9.092 | 4,178,875 | -347,197 | 0.12% | 37,995,840 |
| 2022-03-25 | 2022-03-23 | 8.619 | 4,526,072 | -290,895 | 0.13% | 39,011,121 |
| 2022-03-24 | 2022-03-22 | 8.952 | 4,816,967 | -515,321 | 0.14% | 43,120,003 |
| 2022-03-23 | 2022-03-21 | 8.785 | 5,332,288 | -276,819 | 0.16% | 46,846,528 |
| 2022-03-22 | 2022-03-18 | 8.926 | 5,609,107 | -663,115 | 0.17% | 50,067,536 |
| 2022-03-21 | 2022-03-17 | 8.875 | 6,272,222 | -100,093 | 0.19% | 55,665,737 |
| 2022-03-18 | 2022-03-16 | 8.453 | 6,372,315 | -537,217 | 0.19% | 53,864,889 |
| 2022-03-17 | 2022-03-15 | 8.236 | 6,909,532 | -322,174 | 0.20% | 56,903,840 |
| 2022-03-16 | 2022-03-14 | 8.146 | 7,231,706 | -444,944 | 0.21% | 58,909,762 |
| 2022-03-15 | 2022-03-11 | 8.466 | 7,676,650 | -107,912 | 0.23% | 64,988,543 |
| 2022-03-14 | 2022-03-10 | 8.632 | 7,784,562 | -1,865,011 | 0.23% | 67,196,248 |
| 2022-03-11 | 2022-03-09 | 8.057 | 9,649,573 | -354,235 | 0.29% | 77,742,001 |
| 2022-03-10 | 2022-03-08 | 7.980 | 10,003,808 | +343,288 | 0.30% | 79,828,324 |
| 2022-03-09 | 2022-03-07 | 9.514 | 9,660,520 | +26,587 | 0.29% | 91,913,755 |
| 2022-03-08 | 2022-03-04 | 9.885 | 9,633,933 | +782 | 0.29% | 95,233,597 |
| 2022-03-07 | 2022-03-03 | 10.039 | 9,633,151 | +42,226 | 0.29% | 96,704,147 |
| 2022-03-04 | 2022-03-02 | 10.077 | 9,590,925 | +68,814 | 0.28% | 96,648,203 |
| 2022-03-03 | 2022-03-01 | 10.512 | 9,522,111 | -365,182 | 0.28% | 100,094,941 |
| 2022-03-02 | 2022-02-28 | 10.358 | 9,887,293 | -36,753 | 0.29% | 102,416,397 |
| 2022-03-01 | 2022-02-25 | 10.563 | 9,924,046 | -115,732 | 0.29% | 104,827,659 |
| 2022-02-28 | 2022-02-24 | 10.627 | 10,039,778 | -1,062,705 | 0.30% | 106,692,086 |
| 2022-02-25 | 2022-02-23 | 10.819 | 11,102,483 | -13,293 | 0.33% | 120,115,085 |
| 2022-02-24 | 2022-02-22 | 10.870 | 11,115,776 | +340,159 | 0.33% | 120,827,498 |
| 2022-02-23 | 2022-02-21 | 10.844 | 10,775,617 | -82,107 | 0.32% | 116,854,400 |
| 2022-02-22 | 2022-02-18 | 10.742 | 10,857,724 | -51,611 | 0.32% | 116,633,996 |
| 2022-02-21 | 2022-02-17 | 10.678 | 10,909,335 | +262,744 | 0.32% | 116,490,853 |
| 2022-02-18 | 2022-02-16 | 10.691 | 10,646,591 | +132,154 | 0.32% | 113,821,399 |
| 2022-02-17 | 2022-02-15 | 10.640 | 10,514,437 | -782 | 0.31% | 111,870,717 |
| 2022-02-16 | 2022-02-14 | 10.537 | 10,515,219 | -121,988 | 0.31% | 110,803,277 |
| 2022-02-15 | 2022-02-11 | 10.537 | 10,637,207 | +3,338,251 | 0.31% | 112,088,716 |
| 2022-02-14 | 2022-02-10 | 10.358 | 7,298,956 | +202,532 | 0.22% | 75,605,404 |
| 2022-02-11 | 2022-02-09 | 10.320 | 7,096,424 | +257,270 | 0.21% | 73,235,249 |
| 2022-02-10 | 2022-02-08 | 10.486 | 6,839,154 | -240,849 | 0.20% | 71,717,197 |
| 2022-02-09 | 2022-02-07 | 9.514 | 7,080,003 | +4,692 | 0.21% | 67,361,764 |
| 2022-01-28 | 2022-01-26 | 9.348 | 7,075,311 | -22,677 | 0.21% | 66,140,882 |
| 2022-01-27 | 2022-01-25 | 9.527 | 7,097,988 | -1,564 | 0.21% | 67,623,650 |
| 2022-01-26 | 2022-01-24 | 9.719 | 7,099,552 | -4,692 | 0.21% | 69,000,400 |
| 2022-01-25 | 2022-01-21 | 9.821 | 7,104,244 | -16,421 | 0.21% | 69,772,801 |
| 2022-01-24 | 2022-01-20 | 9.578 | 7,120,665 | +2,346 | 0.21% | 68,203,937 |
| 2022-01-21 | 2022-01-19 | 9.604 | 7,118,319 | +12,511 | 0.21% | 68,363,526 |
| 2022-01-20 | 2022-01-18 | 9.386 | 7,105,808 | +39,881 | 0.21% | 66,698,582 |
| 2022-01-19 | 2022-01-17 | 9.591 | 7,065,927 | +3,910 | 0.21% | 67,769,999 |
| 2022-01-18 | 2022-01-14 | 9.617 | 7,062,017 | +374,566 | 0.21% | 67,913,118 |
| 2022-01-17 | 2022-01-13 | 9.847 | 6,687,451 | +233,028 | 0.20% | 65,850,399 |
| 2022-01-14 | 2022-01-12 | 9.847 | 6,454,423 | +14,858 | 0.19% | 63,555,805 |
| 2022-01-13 | 2022-01-11 | 9.834 | 6,439,565 | +190,802 | 0.19% | 63,327,150 |
| 2022-01-12 | 2022-01-10 | 9.719 | 6,248,763 | +19,549 | 0.19% | 60,731,599 |
| 2022-01-11 | 2022-01-07 | 9.553 | 6,229,214 | -8,601 | 0.18% | 59,506,023 |
| 2022-01-10 | 2022-01-06 | 9.463 | 6,237,815 | +25,023 | 0.18% | 59,029,796 |
| 2022-01-07 | 2022-01-05 | 9.693 | 6,212,792 | +7,038 | 0.18% | 60,223,098 |
| 2022-01-06 | 2022-01-04 | 9.591 | 6,205,754 | -8,602 | 0.18% | 59,519,996 |
| 2021-12-30 | 2021-12-28 | 9.732 | 6,214,356 | +721,763 | 0.18% | 60,476,668 |
| 2021-12-29 | 2021-12-24 | 9.489 | 5,492,593 | -2,346 | 0.16% | 52,118,079 |
| 2021-12-28 | 2021-12-22 | 9.412 | 5,494,939 | -782 | 0.16% | 51,718,719 |
| 2021-12-23 | 2021-12-21 | 9.438 | 5,495,721 | +156,395 | 0.16% | 51,866,639 |
| 2021-12-22 | 2021-12-20 | 9.118 | 5,339,326 | +2,346 | 0.16% | 48,683,640 |
| 2021-12-21 | 2021-12-17 | 9.220 | 5,336,980 | -7,038 | 0.16% | 49,208,249 |
| 2021-12-20 | 2021-12-16 | 9.386 | 5,344,018 | -6,256 | 0.16% | 50,161,561 |
| 2021-12-17 | 2021-12-15 | 9.617 | 5,350,274 | -12,511 | 0.16% | 51,451,843 |
| 2021-12-16 | 2021-12-14 | 9.911 | 5,362,785 | +2,346 | 0.16% | 53,149,497 |
| 2021-12-14 | 2021-12-10 | 9.757 | 5,360,439 | -10,948 | 0.16% | 52,303,646 |
| 2021-12-13 | 2021-12-09 | 10.051 | 5,371,387 | +705,342 | 0.16% | 53,990,340 |
| 2021-12-10 | 2021-12-08 | 9.783 | 4,666,045 | +355,798 | 0.14% | 45,647,545 |
| 2021-12-09 | 2021-12-07 | 9.975 | 4,310,247 | +352,671 | 0.13% | 42,993,602 |
| 2021-12-08 | 2021-12-06 | 9.783 | 3,957,576 | +221,299 | 0.12% | 38,716,650 |
| 2021-12-07 | 2021-12-03 | 9.975 | 3,736,277 | -246,322 | 0.11% | 37,268,399 |
| 2021-12-03 | 2021-12-01 | 9.578 | 3,982,599 | +78,979 | 0.12% | 38,146,568 |
| 2021-12-02 | 2021-11-30 | 9.783 | 3,903,620 | -1,097,893 | 0.12% | 38,188,803 |
| 2021-12-01 | 2021-11-29 | 9.732 | 5,001,513 | -3,128 | 0.15% | 48,673,562 |
| 2021-11-30 | 2021-11-26 | 9.693 | 5,004,641 | -43,790 | 0.15% | 48,512,003 |
| 2021-11-29 | 2021-11-25 | 9.821 | 5,048,431 | +93,055 | 0.15% | 49,582,077 |
| 2021-11-26 | 2021-11-24 | 9.297 | 4,955,376 | +164,215 | 0.15% | 46,069,988 |
| 2021-11-25 | 2021-11-23 | 9.553 | 4,791,161 | -28,152 | 0.14% | 45,768,685 |
| 2021-11-24 | 2021-11-22 | 9.617 | 4,819,313 | +84,454 | 0.14% | 46,345,764 |
| 2021-11-23 | 2021-11-19 | 9.745 | 4,734,859 | +195,494 | 0.14% | 46,139,097 |
| 2021-11-22 | 2021-11-18 | 9.745 | 4,539,365 | +1,162,796 | 0.13% | 44,234,095 |
| 2021-11-19 | 2021-11-17 | 9.642 | 3,376,569 | +38,317 | 0.10% | 32,557,725 |
| 2021-11-18 | 2021-11-16 | 9.655 | 3,338,252 | +208,006 | 0.10% | 32,230,953 |
| 2021-11-17 | 2021-11-15 | 9.591 | 3,130,246 | +435,560 | 0.09% | 30,022,497 |
| 2021-11-16 | 2021-11-12 | 9.284 | 2,694,686 | +295,586 | 0.08% | 25,017,958 |
| 2021-11-15 | 2021-11-11 | 9.246 | 2,399,100 | -442,598 | 0.07% | 22,181,643 |
| 2021-11-12 | 2021-11-10 | 8.108 | 2,841,698 | +29,716 | 0.08% | 23,039,564 |
| 2021-11-11 | 2021-11-09 | 8.018 | 2,811,982 | +327,647 | 0.08% | 22,546,916 |
| 2021-11-10 | 2021-11-08 | 8.479 | 2,484,335 | -716,289 | 0.07% | 21,063,511 |
| 2021-11-09 | 2021-11-05 | 8.619 | 3,200,624 | +107,130 | 0.09% | 27,586,819 |
| 2021-11-08 | 2021-11-04 | 8.299 | 3,093,494 | +70,378 | 0.09% | 25,674,444 |
| 2021-11-05 | 2021-11-03 | 8.236 | 3,023,116 | +10,166 | 0.09% | 24,897,042 |
| 2021-11-04 | 2021-11-02 | 8.530 | 3,012,950 | +42,227 | 0.09% | 25,699,509 |
| 2021-11-03 | 2021-11-01 | 8.287 | 2,970,723 | +42,226 | 0.09% | 24,617,516 |
| 2021-11-02 | 2021-10-29 | 8.491 | 2,928,497 | +74,288 | 0.09% | 24,866,802 |
| 2021-11-01 | 2021-10-28 | 8.402 | 2,854,209 | +36,753 | 0.08% | 23,980,499 |
| 2021-10-29 | 2021-10-27 | 8.785 | 2,817,456 | -1,564 | 0.08% | 24,752,607 |
| 2021-10-28 | 2021-10-26 | 8.926 | 2,819,020 | +1,564 | 0.08% | 25,162,898 |
| 2021-10-27 | 2021-10-25 | 8.952 | 2,817,456 | -3,910 | 0.08% | 25,220,997 |
| 2021-10-26 | 2021-10-22 | 8.901 | 2,821,366 | +17,985 | 0.08% | 25,111,678 |
| 2021-10-25 | 2021-10-21 | 8.760 | 2,803,381 | -121,988 | 0.08% | 24,557,252 |
| 2021-10-22 | 2021-10-20 | 8.926 | 2,925,369 | +22,677 | 0.09% | 26,112,181 |
| 2021-10-21 | 2021-10-19 | 8.990 | 2,902,692 | +14,076 | 0.09% | 26,095,364 |
| 2021-10-20 | 2021-10-18 | 9.182 | 2,888,616 | +782 | 0.09% | 26,522,920 |
| 2021-10-19 | 2021-10-15 | 9.054 | 2,887,834 | +22,677 | 0.09% | 26,146,439 |
| 2021-10-18 | 2021-10-12 | 9.041 | 2,865,157 | +27,369 | 0.08% | 25,904,482 |
| 2021-10-15 | 2021-10-11 | 9.105 | 2,837,788 | +12,512 | 0.08% | 25,838,483 |
| 2021-10-12 | 2021-10-08 | 9.284 | 2,825,276 | +185,328 | 0.08% | 26,230,379 |
| 2021-09-30 | 2021-09-28 | 9.297 | 2,639,948 | +3,128 | 0.08% | 24,543,520 |
| 2021-09-29 | 2021-09-27 | 9.310 | 2,636,820 | +2,346 | 0.08% | 24,548,159 |
| 2021-09-28 | 2021-09-24 | 9.207 | 2,634,474 | -782 | 0.08% | 24,256,799 |
| 2021-09-27 | 2021-09-23 | 9.412 | 2,635,256 | +164,215 | 0.08% | 24,803,199 |
| 2021-09-17 | 2021-09-15 | 9.489 | 2,471,041 | +233,810 | 0.07% | 23,447,197 |
| 2021-09-16 | 2021-09-14 | 9.489 | 2,237,231 | +241,631 | 0.07% | 21,228,622 |
| 2021-09-15 | 2021-09-13 | 9.476 | 1,995,600 | +1,563 | 0.06% | 18,910,316 |
| 2021-09-14 | 2021-09-10 | 9.540 | 1,994,037 | -4,691 | 0.06% | 19,023,005 |
| 2021-09-10 | 2021-09-08 | 9.476 | 1,998,728 | -1,564 | 0.06% | 18,939,956 |
| 2021-09-09 | 2021-09-07 | 9.438 | 2,000,292 | +1,564 | 0.06% | 18,878,037 |
| 2021-09-08 | 2021-09-06 | 9.412 | 1,998,728 | -782 | 0.06% | 18,812,156 |
| 2021-09-07 | 2021-09-03 | 9.463 | 1,999,510 | +3,128 | 0.06% | 18,921,797 |
| 2021-09-03 | 2021-09-01 | 9.386 | 1,996,382 | +2,345 | 0.06% | 18,739,016 |
| 2021-09-02 | 2021-08-31 | 9.425 | 1,994,037 | -5,473 | 0.06% | 18,793,504 |
| 2021-09-01 | 2021-08-30 | 9.335 | 1,999,510 | -235,375 | 0.06% | 18,666,097 |
| 2021-08-31 | 2021-08-27 | 9.259 | 2,234,885 | +157,177 | 0.07% | 20,691,921 |
| 2021-08-30 | 2021-08-26 | 9.144 | 2,077,708 | +156,395 | 0.06% | 18,997,551 |
| 2021-08-27 | 2021-08-25 | 9.118 | 1,921,313 | +2,346 | 0.06% | 17,518,411 |
| 2021-08-26 | 2021-08-24 | 9.144 | 1,918,967 | +35,189 | 0.06% | 17,546,101 |
| 2021-08-25 | 2021-08-23 | 9.169 | 1,883,778 | -2,346 | 0.06% | 17,272,530 |
| 2021-08-24 | 2021-08-20 | 9.182 | 1,886,124 | +7,038 | 0.06% | 17,318,160 |
| 2021-08-23 | 2021-08-19 | 9.271 | 1,879,086 | +3,128 | 0.06% | 17,421,748 |
| 2021-08-20 | 2021-08-18 | 9.591 | 1,875,958 | +2,346 | 0.06% | 17,992,497 |
| 2021-08-19 | 2021-08-17 | 9.489 | 1,873,612 | -8,602 | 0.06% | 17,778,317 |
| 2021-08-18 | 2021-08-16 | 9.578 | 1,882,214 | -10,166 | 0.06% | 18,028,429 |
| 2021-08-17 | 2021-08-13 | 9.502 | 1,892,380 | -122,770 | 0.06% | 17,980,602 |
| 2021-08-16 | 2021-08-12 | 9.335 | 2,015,150 | +28,933 | 0.06% | 18,812,101 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,986,217 | +269,000 | 0.06% | 18,745,202 |
| 2021-08-12 | 2021-08-10 | 10.231 | 1,717,217 | +17,985 | 0.05% | 17,567,997 |
| 2021-08-11 | 2021-08-09 | 10.218 | 1,699,232 | +13,294 | 0.05% | 17,362,271 |
| 2021-08-10 | 2021-08-06 | 10.090 | 1,685,938 | -5,474 | 0.05% | 17,010,837 |
| 2021-08-09 | 2021-08-05 | 10.218 | 1,691,412 | +782 | 0.05% | 17,282,368 |
| 2021-08-06 | 2021-08-04 | 10.231 | 1,690,630 | +5,474 | 0.05% | 17,295,998 |
| 2021-08-05 | 2021-08-03 | 10.371 | 1,685,156 | +11,729 | 0.05% | 17,477,046 |
| 2021-08-04 | 2021-08-02 | 10.793 | 1,673,427 | -17,985 | 0.05% | 18,061,603 |
| 2021-08-03 | 2021-07-30 | 9.975 | 1,691,412 | -1,564 | 0.05% | 16,871,398 |
| 2021-08-02 | 2021-07-29 | 9.962 | 1,692,976 | -6,256 | 0.05% | 16,865,349 |
| 2021-07-30 | 2021-07-28 | 9.719 | 1,699,232 | -2,346 | 0.05% | 16,514,801 |
| 2021-07-29 | 2021-07-27 | 9.463 | 1,701,578 | +89,927 | 0.05% | 16,102,402 |
| 2021-07-28 | 2021-07-26 | 9.450 | 1,611,651 | +3,128 | 0.05% | 15,230,793 |
| 2021-07-27 | 2021-07-23 | 10.154 | 1,608,523 | +6,256 | 0.05% | 16,332,582 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,602,267 | +1,564 | 0.05% | 16,187,100 |
| 2021-07-23 | 2021-07-21 | 10.128 | 1,600,703 | +782 | 0.05% | 16,212,240 |
| 2021-07-22 | 2021-07-20 | 10.358 | 1,599,921 | -91,491 | 0.05% | 16,572,599 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,691,412 | -428,523 | 0.05% | 17,498,668 |
| 2021-07-20 | 2021-07-16 | 10.857 | 2,119,935 | -339,377 | 0.06% | 23,016,395 |
| 2021-07-19 | 2021-07-15 | 11.138 | 2,459,312 | -3,128 | 0.07% | 27,392,953 |
| 2021-07-16 | 2021-07-14 | 10.998 | 2,462,440 | -4,691 | 0.07% | 27,081,404 |
| 2021-07-15 | 2021-07-13 | 10.947 | 2,467,131 | +782 | 0.07% | 27,006,795 |
| 2021-07-14 | 2021-07-12 | 10.793 | 2,466,349 | +3,127 | 0.07% | 26,619,755 |
| 2021-07-13 | 2021-07-09 | 10.716 | 2,463,222 | +74,288 | 0.07% | 26,397,004 |
| 2021-07-12 | 2021-07-08 | 10.563 | 2,388,934 | -4,692 | 0.07% | 25,234,300 |
| 2021-07-09 | 2021-07-07 | 10.895 | 2,393,626 | -6,256 | 0.07% | 26,079,722 |
| 2021-07-08 | 2021-07-06 | 10.870 | 2,399,882 | -3,909 | 0.07% | 26,086,504 |
| 2021-07-07 | 2021-07-05 | 11.433 | 2,403,791 | -9,384 | 0.07% | 27,481,555 |
| 2021-07-06 | 2021-07-02 | 11.190 | 2,413,175 | +11,729 | 0.07% | 27,002,498 |
| 2021-07-05 | 2021-06-30 | 10.959 | 2,401,446 | +234,593 | 0.07% | 26,318,475 |
| 2021-07-02 | 2021-06-29 | 10.908 | 2,166,853 | -77,416 | 0.06% | 23,636,630 |
| 2021-06-30 | 2021-06-28 | 11.241 | 2,244,269 | -6,255 | 0.07% | 25,227,305 |
| 2021-06-28 | 2021-06-24 | 10.742 | 2,250,524 | +347,979 | 0.07% | 24,175,196 |
| 2021-06-25 | 2021-06-23 | 10.742 | 1,902,545 | -10,166 | 0.06% | 20,437,195 |
| 2021-06-24 | 2021-06-22 | 10.461 | 1,912,711 | -6,256 | 0.06% | 20,008,279 |
| 2021-06-23 | 2021-06-21 | 10.601 | 1,918,967 | +782 | 0.06% | 20,343,661 |
| 2021-06-22 | 2021-06-18 | 10.499 | 1,918,185 | -67,250 | 0.06% | 20,139,131 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,985,435 | -1,564 | 0.06% | 21,327,602 |
| 2021-06-17 | 2021-06-15 | 10.780 | 1,986,999 | -37,535 | 0.06% | 21,420,633 |
| 2021-06-15 | 2021-06-10 | 11.113 | 2,024,534 | -16,421 | 0.06% | 22,498,415 |
| 2021-06-11 | 2021-06-09 | 11.228 | 2,040,955 | -2,346 | 0.06% | 22,915,800 |
| 2021-06-10 | 2021-06-08 | 11.177 | 2,043,301 | -4,692 | 0.06% | 22,837,620 |
| 2021-06-09 | 2021-06-07 | 11.254 | 2,047,993 | -10,947 | 0.06% | 23,047,202 |
| 2021-06-08 | 2021-06-04 | 10.844 | 2,058,940 | +1,563 | 0.06% | 22,327,835 |
| 2021-06-07 | 2021-06-03 | 10.832 | 2,057,377 | +2,346 | 0.06% | 22,284,575 |
| 2021-06-04 | 2021-06-02 | 11.011 | 2,055,031 | -21,113 | 0.06% | 22,627,085 |
| 2021-06-03 | 2021-06-01 | 10.627 | 2,076,144 | -2,346 | 0.06% | 22,063,051 |
| 2021-06-02 | 2021-05-31 | 10.729 | 2,078,490 | -214,261 | 0.06% | 22,300,622 |
| 2021-06-01 | 2021-05-28 | 10.844 | 2,292,751 | +7,820 | 0.07% | 24,863,360 |
| 2021-05-31 | 2021-05-27 | 11.075 | 2,284,931 | +16,421 | 0.07% | 25,304,517 |
| 2021-05-28 | 2021-05-26 | 10.768 | 2,268,510 | -5,474 | 0.07% | 24,426,422 |
| 2021-05-27 | 2021-05-25 | 10.358 | 2,273,984 | -232,246 | 0.07% | 23,554,804 |
| 2021-05-26 | 2021-05-24 | 11.636 | 2,506,230 | -4,692 | 0.07% | 29,161,636 |
| 2021-05-25 | 2021-05-21 | 11.676 | 2,510,922 | +129,907 | 0.07% | 29,317,911 |
| 2021-05-24 | 2021-05-20 | 11.514 | 2,381,015 | +741 | 0.07% | 27,415,417 |
| 2021-05-21 | 2021-05-18 | 11.447 | 2,380,274 | -38,523 | 0.07% | 27,246,235 |
| 2021-05-20 | 2021-05-17 | 11.406 | 2,418,797 | +9,630 | 0.08% | 27,589,245 |
| 2021-05-18 | 2021-05-14 | 11.474 | 2,409,167 | -741 | 0.08% | 27,642,004 |
| 2021-05-17 | 2021-05-13 | 11.582 | 2,409,908 | +70,379 | 0.08% | 27,910,746 |
| 2021-05-14 | 2021-05-12 | 12.716 | 2,339,529 | -3,704 | 0.07% | 29,748,360 |
| 2021-05-13 | 2021-05-11 | 12.594 | 2,343,233 | -142,239 | 0.07% | 29,510,788 |
| 2021-05-12 | 2021-05-10 | 12.729 | 2,485,472 | -35,559 | 0.08% | 31,637,653 |
| 2021-05-11 | 2021-05-07 | 12.864 | 2,521,031 | -65,934 | 0.08% | 32,430,584 |
| 2021-05-10 | 2021-05-06 | 12.837 | 2,586,965 | -14,076 | 0.08% | 33,208,921 |
| 2021-04-30 | 2021-04-28 | 13.066 | 2,601,041 | -2,222 | 0.08% | 33,986,485 |
| 2021-04-29 | 2021-04-27 | 12.878 | 2,603,263 | -51,858 | 0.08% | 33,523,558 |
| 2021-04-28 | 2021-04-26 | 12.905 | 2,655,121 | -177,057 | 0.08% | 34,263,040 |
| 2021-04-27 | 2021-04-23 | 13.444 | 2,832,178 | -10,372 | 0.09% | 38,077,074 |
| 2021-04-22 | 2021-04-20 | 13.188 | 2,842,550 | -37,782 | 0.09% | 37,487,490 |
| 2021-04-21 | 2021-04-19 | 12.918 | 2,880,332 | -30,374 | 0.09% | 37,208,158 |
| 2021-04-20 | 2021-04-16 | 12.999 | 2,910,706 | -61,489 | 0.09% | 37,836,270 |
| 2021-04-19 | 2021-04-15 | 12.756 | 2,972,195 | -15,557 | 0.09% | 37,913,406 |
| 2021-04-16 | 2021-04-14 | 12.986 | 2,987,752 | -4,445 | 0.09% | 38,797,461 |
| 2021-04-15 | 2021-04-13 | 12.932 | 2,992,197 | +32,596 | 0.09% | 38,693,622 |
| 2021-04-14 | 2021-04-12 | 13.363 | 2,959,601 | +435,606 | 0.09% | 39,550,506 |
| 2021-04-13 | 2021-04-09 | 13.579 | 2,523,995 | +99,271 | 0.08% | 34,274,424 |
| 2021-04-12 | 2021-04-08 | 13.822 | 2,424,724 | +149,647 | 0.08% | 33,515,520 |
| 2021-04-09 | 2021-04-07 | 13.012 | 2,275,077 | -3,704 | 0.07% | 29,604,438 |
| 2021-04-08 | 2021-04-01 | 13.093 | 2,278,781 | -3,704 | 0.07% | 29,837,196 |
| 2021-04-07 | 2021-03-31 | 12.770 | 2,282,485 | -22,966 | 0.07% | 29,146,255 |
| 2021-04-01 | 2021-03-30 | 13.255 | 2,305,451 | +9,631 | 0.07% | 30,559,840 |
| 2021-03-31 | 2021-03-29 | 12.824 | 2,295,820 | +12,594 | 0.07% | 29,440,496 |
| 2021-03-30 | 2021-03-26 | 12.986 | 2,283,226 | +17,780 | 0.07% | 29,648,837 |
| 2021-03-29 | 2021-03-25 | 13.026 | 2,265,446 | -44,450 | 0.07% | 29,509,695 |
| 2021-03-26 | 2021-03-24 | 13.404 | 2,309,896 | +48,154 | 0.07% | 30,961,740 |
| 2021-03-25 | 2021-03-23 | 12.810 | 2,261,742 | -34,078 | 0.07% | 28,972,967 |
| 2021-03-24 | 2021-03-22 | 12.648 | 2,295,820 | +257,807 | 0.07% | 29,037,627 |
| 2021-03-23 | 2021-03-19 | 13.039 | 2,038,013 | -28,151 | 0.06% | 26,574,663 |
| 2021-03-22 | 2021-03-18 | 13.242 | 2,066,164 | +14,816 | 0.06% | 27,360,088 |
| 2021-03-19 | 2021-03-17 | 12.986 | 2,051,348 | -20,743 | 0.06% | 26,637,785 |
| 2021-03-18 | 2021-03-16 | 12.662 | 2,072,091 | -39,264 | 0.06% | 26,235,863 |
| 2021-03-17 | 2021-03-15 | 12.486 | 2,111,355 | +65,193 | 0.07% | 26,362,505 |
| 2021-03-16 | 2021-03-12 | 13.026 | 2,046,162 | -8,149 | 0.06% | 26,653,302 |
| 2021-03-15 | 2021-03-11 | 13.039 | 2,054,311 | -741 | 0.06% | 26,787,181 |
| 2021-03-12 | 2021-03-10 | 12.500 | 2,055,052 | -1,481 | 0.06% | 25,687,243 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,056,533 | +1,481 | 0.06% | 24,539,835 |
| 2021-03-10 | 2021-03-08 | 12.149 | 2,055,052 | -10,371 | 0.06% | 24,966,003 |
| 2021-03-08 | 2021-03-04 | 11.933 | 2,065,423 | -28,152 | 0.06% | 24,645,916 |
| 2021-03-05 | 2021-03-03 | 12.824 | 2,093,575 | -20,002 | 0.07% | 26,847,003 |
| 2021-03-04 | 2021-03-02 | 12.486 | 2,113,577 | -4,445 | 0.07% | 26,390,249 |
| 2021-03-03 | 2021-03-01 | 12.351 | 2,118,022 | +174,094 | 0.07% | 26,159,850 |
| 2021-03-02 | 2021-02-26 | 12.581 | 1,943,928 | -97,789 | 0.06% | 24,455,682 |
| 2021-03-01 | 2021-02-25 | 12.459 | 2,041,717 | +17,039 | 0.06% | 25,437,881 |
| 2021-02-26 | 2021-02-24 | 12.338 | 2,024,678 | +22,225 | 0.06% | 24,979,621 |
| 2021-02-25 | 2021-02-23 | 12.608 | 2,002,453 | +403,009 | 0.06% | 25,246,019 |
| 2021-02-24 | 2021-02-22 | 12.459 | 1,599,444 | +5,927 | 0.05% | 19,927,574 |
| 2021-02-23 | 2021-02-19 | 12.824 | 1,593,517 | -38,523 | 0.05% | 20,434,499 |
| 2021-02-22 | 2021-02-18 | 12.662 | 1,632,040 | -22,225 | 0.05% | 20,664,140 |
| 2021-02-10 | 2021-02-08 | 12.419 | 1,654,265 | -37,782 | 0.05% | 20,543,602 |
| 2021-02-09 | 2021-02-05 | 12.324 | 1,692,047 | -58,525 | 0.05% | 20,852,921 |
| 2021-02-08 | 2021-02-04 | 12.513 | 1,750,572 | +34,819 | 0.05% | 21,905,007 |
| 2021-02-05 | 2021-02-03 | 12.702 | 1,715,753 | -34,078 | 0.05% | 21,793,555 |
| 2021-02-04 | 2021-02-02 | 12.702 | 1,749,831 | -114,088 | 0.05% | 22,226,415 |
| 2021-02-03 | 2021-02-01 | 12.162 | 1,863,919 | +128,904 | 0.06% | 22,669,165 |
| 2021-02-02 | 2021-01-29 | 12.675 | 1,735,015 | -15,557 | 0.05% | 21,991,382 |
| 2021-02-01 | 2021-01-28 | 12.783 | 1,750,572 | +31,855 | 0.05% | 22,377,607 |
| 2021-01-29 | 2021-01-27 | 12.189 | 1,718,717 | -30,374 | 0.05% | 20,949,604 |
| 2021-01-28 | 2021-01-26 | 11.744 | 1,749,091 | -2,222 | 0.05% | 20,540,705 |
| 2021-01-27 | 2021-01-25 | 11.609 | 1,751,313 | +89,640 | 0.05% | 20,330,399 |
| 2021-01-26 | 2021-01-22 | 12.176 | 1,661,673 | -741 | 0.05% | 20,231,859 |
| 2021-01-25 | 2021-01-21 | 11.906 | 1,662,414 | +13,335 | 0.05% | 19,792,081 |
| 2021-01-22 | 2021-01-20 | 11.528 | 1,649,079 | +203,727 | 0.05% | 19,010,040 |
| 2021-01-21 | 2021-01-19 | 11.582 | 1,445,352 | +37,041 | 0.05% | 16,739,582 |
| 2021-01-20 | 2021-01-18 | 11.339 | 1,408,311 | -24,447 | 0.04% | 15,968,405 |
| 2021-01-19 | 2021-01-15 | 11.069 | 1,432,758 | +741 | 0.04% | 15,858,802 |
| 2021-01-18 | 2021-01-14 | 10.988 | 1,432,017 | -4,445 | 0.04% | 15,734,620 |
| 2021-01-15 | 2021-01-13 | 10.974 | 1,436,462 | -59,266 | 0.04% | 15,764,071 |
| 2021-01-14 | 2021-01-12 | 11.285 | 1,495,728 | -5,927 | 0.05% | 16,878,840 |
| 2021-01-13 | 2021-01-11 | 11.474 | 1,501,655 | +51,117 | 0.05% | 17,229,504 |
| 2021-01-12 | 2021-01-08 | 12.149 | 1,450,538 | -53,339 | 0.05% | 17,622,005 |
| 2021-01-11 | 2021-01-07 | 11.136 | 1,503,877 | -57,785 | 0.05% | 16,747,499 |
| 2021-01-08 | 2021-01-06 | 10.799 | 1,561,662 | -2,222 | 0.05% | 16,864,005 |
| 2021-01-07 | 2021-01-05 | 10.704 | 1,563,884 | +2,963 | 0.05% | 16,740,230 |
| 2021-01-06 | 2021-01-04 | 10.596 | 1,560,921 | +10,372 | 0.05% | 16,539,953 |
| 2021-01-05 | 2020-12-31 | 10.650 | 1,550,549 | -14,817 | 0.05% | 16,513,768 |
| 2021-01-04 | 2020-12-29 | 10.259 | 1,565,366 | -22,965 | 0.05% | 16,058,803 |
| 2020-12-29 | 2020-12-24 | 10.313 | 1,588,331 | -12,594 | 0.05% | 16,380,157 |
| 2020-12-28 | 2020-12-22 | 10.286 | 1,600,925 | +740 | 0.05% | 16,466,817 |
| 2020-12-23 | 2020-12-21 | 10.232 | 1,600,185 | -3,704 | 0.05% | 16,372,805 |
| 2020-12-22 | 2020-12-18 | 10.434 | 1,603,889 | -9,630 | 0.05% | 16,735,454 |
| 2020-12-18 | 2020-12-16 | 10.218 | 1,613,519 | -44,450 | 0.05% | 16,487,456 |
| 2020-12-17 | 2020-12-15 | 10.137 | 1,657,969 | -22,966 | 0.05% | 16,807,380 |
| 2020-12-16 | 2020-12-14 | 10.137 | 1,680,935 | -42,227 | 0.05% | 17,040,194 |
| 2020-12-15 | 2020-12-11 | 10.299 | 1,723,162 | -85,195 | 0.05% | 17,747,384 |
| 2020-12-14 | 2020-12-10 | 10.218 | 1,808,357 | -101,493 | 0.06% | 18,478,373 |
| 2020-12-11 | 2020-12-09 | 9.719 | 1,909,850 | +741 | 0.06% | 18,561,601 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,909,109 | +4,445 | 0.06% | 18,554,400 |
| 2020-12-09 | 2020-12-07 | 9.638 | 1,904,664 | -3,704 | 0.06% | 18,356,939 |
| 2020-12-08 | 2020-12-04 | 9.854 | 1,908,368 | -34,819 | 0.06% | 18,804,798 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,943,187 | -102,234 | 0.06% | 18,649,530 |
| 2020-12-04 | 2020-12-02 | 9.503 | 2,045,421 | +42,227 | 0.06% | 19,437,440 |
| 2020-12-03 | 2020-12-01 | 9.584 | 2,003,194 | -194,096 | 0.06% | 19,198,401 |
| 2020-12-02 | 2020-11-30 | 9.435 | 2,197,290 | +26,669 | 0.07% | 20,732,336 |
| 2020-12-01 | 2020-11-27 | 9.665 | 2,170,621 | -28,892 | 0.07% | 20,978,803 |
| 2020-11-30 | 2020-11-26 | 9.773 | 2,199,513 | +5,186 | 0.07% | 21,495,561 |
| 2020-11-27 | 2020-11-25 | 9.813 | 2,194,327 | -8,890 | 0.07% | 21,533,739 |
| 2020-11-26 | 2020-11-24 | 9.962 | 2,203,217 | +14,817 | 0.07% | 21,948,120 |
| 2020-11-25 | 2020-11-23 | 10.002 | 2,188,400 | -21,484 | 0.07% | 21,889,135 |
| 2020-11-24 | 2020-11-20 | 9.935 | 2,209,884 | -3,705 | 0.07% | 21,954,876 |
| 2020-11-23 | 2020-11-19 | 9.854 | 2,213,589 | +14,817 | 0.07% | 21,812,404 |
| 2020-11-20 | 2020-11-18 | 10.178 | 2,198,772 | -28,892 | 0.07% | 22,378,720 |
| 2020-11-19 | 2020-11-17 | 9.773 | 2,227,664 | -27,411 | 0.07% | 21,770,677 |
| 2020-11-18 | 2020-11-16 | 9.570 | 2,255,075 | -17,780 | 0.07% | 21,581,962 |
| 2020-11-17 | 2020-11-13 | 9.759 | 2,272,855 | -37,041 | 0.07% | 22,181,643 |
| 2020-11-16 | 2020-11-12 | 9.651 | 2,309,896 | +8,149 | 0.07% | 22,293,700 |
| 2020-11-13 | 2020-11-11 | 9.422 | 2,301,747 | +13,335 | 0.07% | 21,686,861 |
| 2020-11-12 | 2020-11-10 | 9.543 | 2,288,412 | -79,268 | 0.07% | 21,839,230 |
| 2020-11-11 | 2020-11-09 | 9.179 | 2,367,680 | -4,445 | 0.07% | 21,732,796 |
| 2020-11-10 | 2020-11-06 | 9.098 | 2,372,125 | +14,075 | 0.07% | 21,581,477 |
| 2020-11-09 | 2020-11-05 | 9.192 | 2,358,050 | +97,049 | 0.07% | 21,676,233 |
| 2020-11-06 | 2020-11-04 | 9.246 | 2,261,001 | -11,113 | 0.07% | 20,906,196 |
| 2020-11-05 | 2020-11-03 | 9.044 | 2,272,114 | +2,963 | 0.07% | 20,548,901 |
| 2020-11-04 | 2020-11-02 | 9.003 | 2,269,151 | +10,372 | 0.07% | 20,430,214 |
| 2020-11-03 | 2020-10-30 | 9.044 | 2,258,779 | -42,968 | 0.07% | 20,428,300 |
| 2020-11-02 | 2020-10-29 | 9.206 | 2,301,747 | -10,371 | 0.07% | 21,189,741 |
| 2020-10-30 | 2020-10-28 | 9.044 | 2,312,118 | +127,422 | 0.07% | 20,910,696 |
| 2020-10-29 | 2020-10-27 | 9.408 | 2,184,696 | +25,929 | 0.07% | 20,554,527 |
| 2020-10-28 | 2020-10-23 | 9.584 | 2,158,767 | +9,630 | 0.07% | 20,689,396 |
| 2020-10-27 | 2020-10-22 | 9.719 | 2,149,137 | +8,149 | 0.07% | 20,887,203 |
| 2020-10-23 | 2020-10-21 | 9.759 | 2,140,988 | -62,970 | 0.07% | 20,894,704 |
| 2020-10-22 | 2020-10-20 | 9.449 | 2,203,958 | +24,447 | 0.07% | 20,825,002 |
| 2020-10-21 | 2020-10-19 | 9.638 | 2,179,511 | +31,856 | 0.07% | 21,005,884 |
| 2020-10-20 | 2020-10-16 | 9.665 | 2,147,655 | +52,599 | 0.07% | 20,756,840 |
| 2020-10-19 | 2020-10-15 | 9.732 | 2,095,056 | -51,858 | 0.07% | 20,389,876 |
| 2020-10-16 | 2020-10-14 | 9.300 | 2,146,914 | -102,234 | 0.07% | 19,967,218 |
| 2020-10-15 | 2020-10-12 | 9.179 | 2,249,148 | +59,266 | 0.07% | 20,644,798 |
| 2020-10-14 | 2020-10-09 | 9.489 | 2,189,882 | +17,780 | 0.07% | 20,780,679 |
| 2020-09-30 | 2020-09-28 | 9.557 | 2,172,102 | +14,075 | 0.07% | 20,758,557 |
| 2020-09-29 | 2020-09-25 | 9.759 | 2,158,027 | -8,890 | 0.07% | 21,060,994 |
| 2020-09-28 | 2020-09-24 | 9.881 | 2,166,917 | -4,444 | 0.07% | 21,411,005 |
| 2020-09-25 | 2020-09-23 | 9.786 | 2,171,361 | -33,338 | 0.07% | 21,249,745 |
| 2020-09-24 | 2020-09-22 | 9.854 | 2,204,699 | -81,491 | 0.07% | 21,724,803 |
| 2020-09-23 | 2020-09-21 | 9.611 | 2,286,190 | -25,188 | 0.07% | 21,972,324 |
| 2020-09-22 | 2020-09-18 | 9.759 | 2,311,378 | +5,186 | 0.07% | 22,557,604 |
| 2020-09-21 | 2020-09-17 | 10.110 | 2,306,192 | +41,486 | 0.07% | 23,316,372 |
| 2020-09-18 | 2020-09-16 | 9.894 | 2,264,706 | +741 | 0.07% | 22,407,814 |
| 2020-09-17 | 2020-09-15 | 9.894 | 2,263,965 | -755,642 | 0.07% | 22,400,482 |
| 2020-09-16 | 2020-09-14 | 9.786 | 3,019,607 | +3,704 | 0.09% | 29,550,996 |
| 2020-09-15 | 2020-09-11 | 9.719 | 3,015,903 | -11,854 | 0.09% | 29,311,197 |
| 2020-09-14 | 2020-09-10 | 9.597 | 3,027,757 | +8,150 | 0.09% | 29,058,575 |
| 2020-09-11 | 2020-09-09 | 9.651 | 3,019,607 | -197,060 | 0.09% | 29,143,396 |
| 2020-09-10 | 2020-09-08 | 9.719 | 3,216,667 | -37,042 | 0.10% | 31,262,398 |
| 2020-09-09 | 2020-09-07 | 9.732 | 3,253,709 | -8,889 | 0.10% | 31,666,325 |
| 2020-09-08 | 2020-09-04 | 9.719 | 3,262,598 | -70,379 | 0.10% | 31,708,796 |
| 2020-09-07 | 2020-09-03 | 9.719 | 3,332,977 | +197,060 | 0.10% | 32,392,801 |
| 2020-09-04 | 2020-09-02 | 10.002 | 3,135,917 | -1,482 | 0.10% | 31,366,529 |
| 2020-09-03 | 2020-09-01 | 9.719 | 3,137,399 | +2,964 | 0.10% | 30,492,002 |
| 2020-09-02 | 2020-08-31 | 9.530 | 3,134,435 | -29,634 | 0.10% | 29,870,855 |
| 2020-09-01 | 2020-08-28 | 9.665 | 3,164,069 | +82,973 | 0.10% | 30,580,364 |
| 2020-08-31 | 2020-08-27 | 9.800 | 3,081,096 | +41,486 | 0.10% | 30,194,340 |
| 2020-08-28 | 2020-08-26 | 10.097 | 3,039,610 | +18,521 | 0.09% | 30,690,443 |
| 2020-08-27 | 2020-08-25 | 10.259 | 3,021,089 | +799,351 | 0.09% | 30,992,799 |
| 2020-08-26 | 2020-08-24 | 10.016 | 2,221,738 | +64,452 | 0.07% | 22,252,583 |
| 2020-08-25 | 2020-08-21 | 10.043 | 2,157,286 | +22,225 | 0.07% | 21,665,282 |
| 2020-08-24 | 2020-08-20 | 10.299 | 2,135,061 | +114,087 | 0.07% | 21,989,660 |
| 2020-08-21 | 2020-08-19 | 10.650 | 2,020,974 | -119,273 | 0.06% | 21,523,922 |
| 2020-08-20 | 2020-08-18 | 10.758 | 2,140,247 | -4,445 | 0.07% | 23,025,332 |
| 2020-08-19 | 2020-08-17 | 10.637 | 2,144,692 | +11,113 | 0.07% | 22,812,603 |
| 2020-08-18 | 2020-08-14 | 10.596 | 2,133,579 | +5,185 | 0.07% | 22,607,996 |
| 2020-08-17 | 2020-08-13 | 10.731 | 2,128,394 | +29,633 | 0.07% | 22,840,355 |
| 2020-08-14 | 2020-08-12 | 10.731 | 2,098,761 | -65,933 | 0.07% | 22,522,355 |
| 2020-08-13 | 2020-08-11 | 10.596 | 2,164,694 | +16,298 | 0.07% | 22,937,700 |
| 2020-08-12 | 2020-08-10 | 10.637 | 2,148,396 | +134,830 | 0.07% | 22,852,001 |
| 2020-08-11 | 2020-08-07 | 11.271 | 2,013,566 | +2,223 | 0.06% | 22,695,306 |
| 2020-08-10 | 2020-08-06 | 11.420 | 2,011,343 | -17,780 | 0.06% | 22,968,900 |
| 2020-08-07 | 2020-08-05 | 11.028 | 2,029,123 | -24,447 | 0.06% | 22,377,632 |
| 2020-08-06 | 2020-08-04 | 11.028 | 2,053,570 | +49,635 | 0.06% | 22,647,239 |
| 2020-08-05 | 2020-08-03 | 11.244 | 2,003,935 | +34,819 | 0.06% | 22,532,653 |
| 2020-08-04 | 2020-07-31 | 11.339 | 1,969,116 | -37,041 | 0.06% | 22,327,201 |
| 2020-07-31 | 2020-07-29 | 11.244 | 2,006,157 | -13,335 | 0.06% | 22,557,637 |
| 2020-07-29 | 2020-07-27 | 11.123 | 2,019,492 | +7,408 | 0.06% | 22,462,239 |
| 2020-07-28 | 2020-07-24 | 11.069 | 2,012,084 | -8,149 | 0.06% | 22,271,202 |
| 2020-07-27 | 2020-07-23 | 11.096 | 2,020,233 | -47,413 | 0.06% | 22,415,941 |
| 2020-07-24 | 2020-07-22 | 10.812 | 2,067,646 | +2,223 | 0.06% | 22,355,912 |
| 2020-07-23 | 2020-07-21 | 11.055 | 2,065,423 | -741 | 0.06% | 22,833,716 |
| 2020-07-22 | 2020-07-20 | 11.069 | 2,066,164 | +2,222 | 0.06% | 22,869,798 |
| 2020-07-21 | 2020-07-17 | 11.136 | 2,063,942 | +4,445 | 0.06% | 22,984,503 |
| 2020-07-20 | 2020-07-16 | 11.069 | 2,059,497 | +13,335 | 0.06% | 22,796,003 |
| 2020-07-16 | 2020-07-14 | 11.690 | 2,046,162 | -2,222 | 0.06% | 23,918,922 |
| 2020-07-15 | 2020-07-13 | 11.663 | 2,048,384 | -741 | 0.06% | 23,889,596 |
| 2020-07-14 | 2020-07-10 | 11.204 | 2,049,125 | -2,223 | 0.06% | 22,957,798 |
| 2020-07-13 | 2020-07-09 | 11.109 | 2,051,348 | -77,786 | 0.06% | 22,788,874 |
| 2020-07-10 | 2020-07-08 | 10.947 | 2,129,134 | -80,010 | 0.07% | 23,308,136 |
| 2020-07-09 | 2020-07-07 | 10.961 | 2,209,144 | -68,896 | 0.07% | 24,213,844 |
| 2020-07-08 | 2020-07-06 | 10.934 | 2,278,040 | -4,445 | 0.07% | 24,907,495 |
| 2020-07-07 | 2020-07-03 | 10.839 | 2,282,485 | -37,783 | 0.07% | 24,740,426 |
| 2020-07-06 | 2020-07-02 | 10.529 | 2,320,268 | -146,683 | 0.07% | 24,429,605 |
| 2020-07-03 | 2020-06-30 | 10.421 | 2,466,951 | +741 | 0.08% | 25,707,599 |
| 2020-07-02 | 2020-06-29 | 10.299 | 2,466,210 | -64,452 | 0.08% | 25,400,267 |
| 2020-06-24 | 2020-06-22 | 10.839 | 2,530,662 | -3,704 | 0.08% | 27,430,478 |
| 2020-06-23 | 2020-06-19 | 11.001 | 2,534,366 | -45,932 | 0.08% | 27,881,147 |
| 2020-06-22 | 2020-06-18 | 11.001 | 2,580,298 | -15,557 | 0.08% | 28,386,455 |
| 2020-06-19 | 2020-06-17 | 10.758 | 2,595,855 | -68,897 | 0.08% | 27,926,881 |
| 2020-06-18 | 2020-06-16 | 10.637 | 2,664,752 | -74,823 | 0.08% | 28,344,363 |
| 2020-06-17 | 2020-06-15 | 10.637 | 2,739,575 | -4,445 | 0.09% | 29,140,238 |
| 2020-06-16 | 2020-06-12 | 10.569 | 2,744,020 | -2,963 | 0.09% | 29,002,319 |
| 2020-06-15 | 2020-06-11 | 10.596 | 2,746,983 | +1,481 | 0.09% | 29,107,796 |
| 2020-06-12 | 2020-06-10 | 10.610 | 2,745,502 | -8,149 | 0.09% | 29,129,163 |
| 2020-06-11 | 2020-06-09 | 10.799 | 2,753,651 | -29,633 | 0.09% | 29,736,002 |
| 2020-06-10 | 2020-06-08 | 10.542 | 2,783,284 | +28,892 | 0.09% | 29,342,171 |
| 2020-06-09 | 2020-06-05 | 10.488 | 2,754,392 | +55,562 | 0.09% | 28,888,863 |
| 2020-06-08 | 2020-06-04 | 10.799 | 2,698,830 | +5,186 | 0.08% | 29,144,003 |
| 2020-06-05 | 2020-06-03 | 10.934 | 2,693,644 | -7,408 | 0.08% | 29,451,601 |
| 2020-06-03 | 2020-06-01 | 10.880 | 2,701,052 | +2,963 | 0.08% | 29,386,758 |
| 2020-06-02 | 2020-05-29 | 10.826 | 2,698,089 | +741 | 0.08% | 29,208,841 |
| 2020-06-01 | 2020-05-28 | 10.434 | 2,697,348 | -11,853 | 0.08% | 28,144,929 |
| 2020-05-29 | 2020-05-27 | 10.610 | 2,709,201 | -11,853 | 0.08% | 28,744,017 |
| 2020-05-28 | 2020-05-26 | 10.826 | 2,721,054 | +3,704 | 0.09% | 29,457,455 |
| 2020-05-27 | 2020-05-25 | 11.704 | 2,717,350 | -7,409 | 0.08% | 31,803,744 |
| 2020-05-26 | 2020-05-22 | 11.479 | 2,724,759 | +96,278 | 0.09% | 31,276,443 |
| 2020-05-25 | 2020-05-21 | 11.943 | 2,628,481 | +4,261 | 0.09% | 31,392,966 |
| 2020-05-22 | 2020-05-20 | 11.788 | 2,624,220 | +710 | 0.09% | 30,935,515 |
| 2020-05-21 | 2020-05-19 | 11.774 | 2,623,510 | -22,011 | 0.09% | 30,890,195 |
| 2020-05-20 | 2020-05-18 | 11.760 | 2,645,521 | +25,561 | 0.09% | 31,112,101 |
| 2020-05-19 | 2020-05-15 | 11.774 | 2,619,960 | -2,840 | 0.09% | 30,848,396 |
| 2020-05-18 | 2020-05-14 | 11.845 | 2,622,800 | -35,501 | 0.09% | 31,066,535 |
| 2020-05-15 | 2020-05-13 | 11.605 | 2,658,301 | -2,130 | 0.09% | 30,850,557 |
| 2020-05-13 | 2020-05-11 | 11.563 | 2,660,431 | -9,940 | 0.09% | 30,762,867 |
| 2020-05-12 | 2020-05-08 | 11.479 | 2,670,371 | -28,401 | 0.09% | 30,652,144 |
| 2020-05-11 | 2020-05-07 | 11.310 | 2,698,772 | -4,260 | 0.09% | 30,522,028 |
| 2020-05-08 | 2020-05-06 | 11.211 | 2,703,032 | -100,823 | 0.09% | 30,303,717 |
| 2020-04-29 | 2020-04-27 | 11.112 | 2,803,855 | +24,141 | 0.09% | 31,157,615 |
| 2020-04-28 | 2020-04-24 | 10.831 | 2,779,714 | -12,070 | 0.09% | 30,106,350 |
| 2020-04-27 | 2020-04-23 | 10.915 | 2,791,784 | -3,550 | 0.09% | 30,472,997 |
| 2020-04-24 | 2020-04-22 | 10.859 | 2,795,334 | -57,512 | 0.09% | 30,354,266 |
| 2020-04-23 | 2020-04-21 | 10.577 | 2,852,846 | +710 | 0.09% | 30,175,183 |
| 2020-04-22 | 2020-04-20 | 10.732 | 2,852,136 | -71,711 | 0.09% | 30,609,543 |
| 2020-04-21 | 2020-04-17 | 10.422 | 2,923,847 | -11,361 | 0.10% | 30,473,196 |
| 2020-04-20 | 2020-04-16 | 10.338 | 2,935,208 | +40,471 | 0.10% | 30,343,564 |
| 2020-04-17 | 2020-04-15 | 10.746 | 2,894,737 | -78,101 | 0.09% | 31,107,514 |
| 2020-04-16 | 2020-04-14 | 10.943 | 2,972,838 | -34,081 | 0.10% | 32,532,985 |
| 2020-04-15 | 2020-04-09 | 11.028 | 3,006,919 | -31,951 | 0.10% | 33,160,047 |
| 2020-04-14 | 2020-04-08 | 10.718 | 3,038,870 | -710 | 0.10% | 32,570,800 |
| 2020-04-09 | 2020-04-07 | 10.873 | 3,039,580 | -32,661 | 0.10% | 33,049,320 |
| 2020-04-03 | 2020-04-01 | 10.281 | 3,072,241 | +2,130 | 0.10% | 31,587,103 |
| 2020-04-02 | 2020-03-31 | 10.591 | 3,070,111 | -42,601 | 0.10% | 32,516,483 |
| 2020-04-01 | 2020-03-30 | 9.958 | 3,112,712 | +17,041 | 0.10% | 30,994,883 |
| 2020-03-31 | 2020-03-27 | 10.014 | 3,095,671 | -92,302 | 0.10% | 30,999,597 |
| 2020-03-30 | 2020-03-26 | 9.972 | 3,187,973 | -64,612 | 0.10% | 31,789,196 |
| 2020-03-27 | 2020-03-25 | 10.141 | 3,252,585 | +32,661 | 0.11% | 32,983,201 |
| 2020-03-26 | 2020-03-24 | 9.507 | 3,219,924 | +69,581 | 0.10% | 30,611,249 |
| 2020-03-25 | 2020-03-23 | 9.267 | 3,150,343 | +27,691 | 0.10% | 29,195,464 |
| 2020-03-24 | 2020-03-20 | 9.845 | 3,122,652 | -12,780 | 0.10% | 30,742,021 |
| 2020-03-23 | 2020-03-19 | 9.450 | 3,135,432 | -17,041 | 0.10% | 29,631,358 |
| 2020-03-20 | 2020-03-18 | 9.634 | 3,152,473 | +53,962 | 0.10% | 30,369,604 |
| 2020-03-19 | 2020-03-17 | 10.253 | 3,098,511 | +34,080 | 0.10% | 31,769,916 |
| 2020-03-18 | 2020-03-16 | 10.493 | 3,064,431 | -49,701 | 0.10% | 32,154,204 |
| 2020-03-17 | 2020-03-13 | 10.901 | 3,114,132 | +39,051 | 0.10% | 33,947,643 |
| 2020-03-16 | 2020-03-12 | 11.253 | 3,075,081 | -14,200 | 0.10% | 34,604,692 |
| 2020-03-13 | 2020-03-11 | 11.732 | 3,089,281 | +2,130 | 0.10% | 36,243,828 |
| 2020-03-12 | 2020-03-10 | 11.605 | 3,087,151 | +710 | 0.10% | 35,827,519 |
| 2020-03-11 | 2020-03-09 | 11.507 | 3,086,441 | -7,810 | 0.10% | 35,514,989 |
| 2020-03-10 | 2020-03-06 | 11.887 | 3,094,251 | +710 | 0.10% | 36,781,517 |
| 2020-03-09 | 2020-03-05 | 12.098 | 3,093,541 | -41,181 | 0.10% | 37,426,627 |
| 2020-03-06 | 2020-03-04 | 11.817 | 3,134,722 | -22,721 | 0.10% | 37,041,848 |
| 2020-03-05 | 2020-03-03 | 11.296 | 3,157,443 | -20,590 | 0.10% | 35,664,943 |
| 2020-03-04 | 2020-03-02 | 11.465 | 3,178,033 | +3,550 | 0.10% | 36,434,638 |
| 2020-03-03 | 2020-02-28 | 11.324 | 3,174,483 | +29,821 | 0.10% | 35,946,839 |
| 2020-03-02 | 2020-02-27 | 11.746 | 3,144,662 | +41,891 | 0.10% | 36,937,855 |
| 2020-02-28 | 2020-02-26 | 11.648 | 3,102,771 | +11,360 | 0.10% | 36,139,895 |
| 2020-02-27 | 2020-02-25 | 11.859 | 3,091,411 | +19,880 | 0.10% | 36,660,678 |
| 2020-02-26 | 2020-02-24 | 12.155 | 3,071,531 | -3,550 | 0.10% | 37,333,383 |
| 2020-02-25 | 2020-02-21 | 12.253 | 3,075,081 | +9,230 | 0.10% | 37,679,702 |
| 2020-02-24 | 2020-02-20 | 12.253 | 3,065,851 | -27,690 | 0.10% | 37,566,605 |
| 2020-02-21 | 2020-02-19 | 12.324 | 3,093,541 | +4,970 | 0.10% | 38,123,747 |
| 2020-02-20 | 2020-02-18 | 12.352 | 3,088,571 | +15,620 | 0.10% | 38,149,498 |
| 2020-02-19 | 2020-02-17 | 12.450 | 3,072,951 | -36,921 | 0.10% | 38,259,523 |
| 2020-02-18 | 2020-02-14 | 12.295 | 3,109,872 | +127,803 | 0.10% | 38,237,405 |
| 2020-02-17 | 2020-02-13 | 12.507 | 2,982,069 | +41,181 | 0.10% | 37,296,004 |
| 2020-02-14 | 2020-02-12 | 11.986 | 2,940,888 | +77,392 | 0.10% | 35,248,423 |
| 2020-02-13 | 2020-02-11 | 11.972 | 2,863,496 | -13,490 | 0.09% | 34,280,501 |
| 2020-02-12 | 2020-02-10 | 11.817 | 2,876,986 | +203,064 | 0.09% | 33,996,277 |
| 2020-02-11 | 2020-02-07 | 11.760 | 2,673,922 | -60,351 | 0.09% | 31,446,105 |
| 2020-02-10 | 2020-02-06 | 11.817 | 2,734,273 | +137,033 | 0.09% | 32,309,890 |
| 2020-02-07 | 2020-02-05 | 11.746 | 2,597,240 | +2,840 | 0.08% | 30,507,722 |
| 2020-02-06 | 2020-02-04 | 11.549 | 2,594,400 | -4,970 | 0.08% | 29,962,803 |
| 2020-02-05 | 2020-02-03 | 11.352 | 2,599,370 | -19,880 | 0.08% | 29,507,662 |
| 2020-01-23 | 2020-01-21 | 12.056 | 2,619,250 | -42,601 | 0.09% | 31,577,836 |
| 2020-01-22 | 2020-01-20 | 12.112 | 2,661,851 | +48,281 | 0.09% | 32,241,396 |
| 2020-01-21 | 2020-01-17 | 12.169 | 2,613,570 | +2,130 | 0.09% | 31,803,838 |
| 2020-01-20 | 2020-01-16 | 12.084 | 2,611,440 | +24,850 | 0.09% | 31,557,238 |
| 2020-01-17 | 2020-01-15 | 12.169 | 2,586,590 | -19,880 | 0.08% | 31,475,525 |
| 2020-01-16 | 2020-01-14 | 11.563 | 2,606,470 | +41,891 | 0.08% | 30,138,910 |
| 2020-01-15 | 2020-01-13 | 11.549 | 2,564,579 | -9,940 | 0.08% | 29,618,399 |
| 2020-01-14 | 2020-01-10 | 11.352 | 2,574,519 | +13,490 | 0.08% | 29,225,557 |
| 2020-01-13 | 2020-01-09 | 11.155 | 2,561,029 | -5,680 | 0.08% | 28,567,440 |
| 2020-01-10 | 2020-01-08 | 11.169 | 2,566,709 | +22,720 | 0.08% | 28,666,949 |
| 2020-01-09 | 2020-01-07 | 11.465 | 2,543,989 | +6,391 | 0.08% | 29,165,625 |
| 2020-01-08 | 2020-01-06 | 11.521 | 2,537,598 | +4,970 | 0.08% | 29,235,315 |
| 2020-01-07 | 2020-01-03 | 11.521 | 2,532,628 | +2,130 | 0.08% | 29,178,056 |
| 2020-01-06 | 2020-01-02 | 11.634 | 2,530,498 | +26,270 | 0.08% | 29,438,637 |
| 2020-01-03 | 2019-12-31 | 11.521 | 2,504,228 | +4,970 | 0.08% | 28,850,864 |
| 2020-01-02 | 2019-12-27 | 11.648 | 2,499,258 | +21,301 | 0.08% | 29,110,405 |
| 2019-12-30 | 2019-12-24 | 11.760 | 2,477,957 | -7,810 | 0.08% | 29,141,499 |
| 2019-12-27 | 2019-12-20 | 11.619 | 2,485,767 | -34,791 | 0.08% | 28,883,247 |
| 2019-12-23 | 2019-12-19 | 11.310 | 2,520,558 | -26,271 | 0.08% | 28,506,499 |
| 2019-12-20 | 2019-12-18 | 11.141 | 2,546,829 | -14,910 | 0.08% | 28,373,174 |
| 2019-12-19 | 2019-12-17 | 11.000 | 2,561,739 | +9,230 | 0.08% | 28,178,480 |
| 2019-12-18 | 2019-12-16 | 10.986 | 2,552,509 | +4,260 | 0.08% | 28,041,002 |
| 2019-12-17 | 2019-12-13 | 11.042 | 2,548,249 | +1,420 | 0.08% | 28,137,763 |
| 2019-12-16 | 2019-12-12 | 11.000 | 2,546,829 | +2,130 | 0.08% | 28,014,474 |
| 2019-12-13 | 2019-12-11 | 11.225 | 2,544,699 | +2,130 | 0.08% | 28,564,484 |
| 2019-12-12 | 2019-12-10 | 11.267 | 2,542,569 | +4,971 | 0.08% | 28,648,005 |
| 2019-12-10 | 2019-12-06 | 11.267 | 2,537,598 | +2,840 | 0.08% | 28,591,995 |
| 2019-12-09 | 2019-12-05 | 11.436 | 2,534,758 | -6,391 | 0.08% | 28,988,396 |
| 2019-12-06 | 2019-12-04 | 11.141 | 2,541,149 | +2,841 | 0.08% | 28,309,895 |
| 2019-12-05 | 2019-12-03 | 11.155 | 2,538,308 | -2,131 | 0.08% | 28,313,995 |
| 2019-12-04 | 2019-12-02 | 11.127 | 2,540,439 | -7,810 | 0.08% | 28,266,205 |
| 2019-12-03 | 2019-11-29 | 11.197 | 2,548,249 | -13,490 | 0.08% | 28,532,553 |
| 2019-12-02 | 2019-11-28 | 11.253 | 2,561,739 | +131,353 | 0.08% | 28,827,920 |
| 2019-11-29 | 2019-11-27 | 11.253 | 2,430,386 | -22,010 | 0.08% | 27,349,770 |
| 2019-11-28 | 2019-11-26 | 11.310 | 2,452,396 | +20,590 | 0.08% | 27,735,615 |
| 2019-11-27 | 2019-11-25 | 11.084 | 2,431,806 | +4,970 | 0.08% | 26,954,750 |
| 2019-11-26 | 2019-11-22 | 11.112 | 2,426,836 | -11,360 | 0.08% | 26,968,021 |
| 2019-11-25 | 2019-11-21 | 11.098 | 2,438,196 | +2,840 | 0.08% | 27,059,918 |
| 2019-11-22 | 2019-11-20 | 11.127 | 2,435,356 | +9,940 | 0.08% | 27,096,999 |
| 2019-11-21 | 2019-11-19 | 11.098 | 2,425,416 | +95,852 | 0.08% | 26,918,082 |
| 2019-11-20 | 2019-11-18 | 10.732 | 2,329,564 | -25,560 | 0.08% | 25,001,224 |
| 2019-11-19 | 2019-11-15 | 10.676 | 2,355,124 | -1,420 | 0.08% | 25,142,857 |
| 2019-11-18 | 2019-11-14 | 10.662 | 2,356,544 | +710 | 0.08% | 25,124,827 |
| 2019-11-15 | 2019-11-13 | 10.591 | 2,355,834 | +72,421 | 0.08% | 24,951,357 |
| 2019-11-14 | 2019-11-12 | 10.915 | 2,283,413 | +6,391 | 0.07% | 24,924,004 |
| 2019-11-13 | 2019-11-11 | 11.014 | 2,277,022 | +122,122 | 0.07% | 25,078,735 |
| 2019-11-12 | 2019-11-08 | 11.070 | 2,154,900 | -12,780 | 0.07% | 23,855,104 |
| 2019-11-11 | 2019-11-07 | 11.127 | 2,167,680 | +43,311 | 0.07% | 24,118,701 |
| 2019-11-08 | 2019-11-06 | 11.676 | 2,124,369 | +2,130 | 0.07% | 24,803,681 |
| 2019-11-07 | 2019-11-05 | 11.845 | 2,122,239 | +38,341 | 0.07% | 25,137,491 |
| 2019-11-06 | 2019-11-04 | 11.746 | 2,083,898 | +6,390 | 0.07% | 24,477,900 |
| 2019-11-05 | 2019-11-01 | 11.817 | 2,077,508 | +8,520 | 0.07% | 24,549,142 |
| 2019-11-04 | 2019-10-31 | 11.408 | 2,068,988 | +4,260 | 0.07% | 23,603,404 |
| 2019-10-30 | 2019-10-28 | 11.563 | 2,064,728 | +1,420 | 0.07% | 23,874,685 |
| 2019-10-28 | 2019-10-24 | 11.521 | 2,063,308 | +1,421 | 0.07% | 23,771,086 |
| 2019-10-25 | 2019-10-23 | 11.394 | 2,061,887 | -188,155 | 0.07% | 23,493,354 |
| 2019-10-24 | 2019-10-22 | 11.662 | 2,250,042 | -146,973 | 0.07% | 26,239,322 |
| 2019-10-23 | 2019-10-21 | 11.831 | 2,397,015 | -41,181 | 0.08% | 28,358,398 |
| 2019-10-22 | 2019-10-18 | 11.746 | 2,438,196 | -213,005 | 0.08% | 28,639,558 |
| 2019-10-21 | 2019-10-17 | 11.746 | 2,651,201 | -142,003 | 0.09% | 31,141,559 |
| 2019-10-18 | 2019-10-16 | 11.803 | 2,793,204 | -142,004 | 0.09% | 32,966,916 |
| 2019-10-17 | 2019-10-15 | 11.788 | 2,935,208 | +1,420 | 0.10% | 34,601,585 |
| 2019-10-16 | 2019-10-14 | 11.774 | 2,933,788 | +4,971 | 0.10% | 34,543,525 |
| 2019-10-15 | 2019-10-11 | 11.915 | 2,928,817 | +2,840 | 0.10% | 34,897,495 |
| 2019-10-11 | 2019-10-09 | 12.070 | 2,925,977 | +12,070 | 0.10% | 35,316,965 |
| 2019-10-10 | 2019-10-08 | 12.126 | 2,913,907 | -78,102 | 0.10% | 35,335,439 |
| 2019-09-30 | 2019-09-26 | 11.788 | 2,992,009 | +20,591 | 0.10% | 35,271,181 |
| 2019-09-26 | 2019-09-24 | 12.225 | 2,971,418 | -3,551 | 0.10% | 36,325,795 |
| 2019-09-24 | 2019-09-20 | 12.126 | 2,974,969 | -18,460 | 0.10% | 36,075,906 |
| 2019-09-23 | 2019-09-19 | 11.831 | 2,993,429 | -4,260 | 0.10% | 35,414,401 |
| 2019-09-20 | 2019-09-18 | 12.084 | 2,997,689 | -142,003 | 0.10% | 36,224,760 |
| 2019-09-19 | 2019-09-17 | 12.169 | 3,139,692 | -5,680 | 0.10% | 38,206,076 |
| 2019-09-18 | 2019-09-16 | 12.112 | 3,145,372 | +29,820 | 0.10% | 38,097,995 |
| 2019-09-10 | 2019-09-06 | 12.831 | 3,115,552 | +5,680 | 0.10% | 39,974,683 |
| 2019-09-09 | 2019-09-05 | 12.957 | 3,109,872 | +7,811 | 0.10% | 40,296,005 |
| 2019-09-06 | 2019-09-04 | 12.873 | 3,102,061 | -72,422 | 0.10% | 39,932,654 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,174,483 | -71,002 | 0.10% | 39,568,349 |
| 2019-09-03 | 2019-08-30 | 12.267 | 3,245,485 | +7,100 | 0.11% | 39,813,413 |
| 2019-09-02 | 2019-08-29 | 12.535 | 3,238,385 | +710 | 0.11% | 40,592,905 |
| 2019-08-30 | 2019-08-28 | 12.605 | 3,237,675 | +6,391 | 0.11% | 40,812,005 |
| 2019-08-29 | 2019-08-27 | 12.521 | 3,231,284 | -36,921 | 0.11% | 40,458,385 |
| 2019-08-28 | 2019-08-26 | 12.436 | 3,268,205 | -71,002 | 0.11% | 40,644,487 |
| 2019-08-27 | 2019-08-23 | 13.042 | 3,339,207 | -17,750 | 0.11% | 43,549,781 |
| 2019-08-26 | 2019-08-22 | 12.972 | 3,356,957 | -39,761 | 0.11% | 43,544,876 |
| 2019-08-23 | 2019-08-21 | 12.817 | 3,396,718 | +1,420 | 0.11% | 43,534,397 |
| 2019-08-22 | 2019-08-20 | 13.112 | 3,395,298 | -46,861 | 0.11% | 44,520,417 |
| 2019-08-21 | 2019-08-19 | 12.098 | 3,442,159 | +3,550 | 0.11% | 41,644,317 |
| 2019-08-20 | 2019-08-16 | 11.957 | 3,438,609 | +6,390 | 0.11% | 41,117,068 |
| 2019-08-19 | 2019-08-15 | 12.084 | 3,432,219 | -2,130 | 0.11% | 41,475,719 |
| 2019-08-16 | 2019-08-14 | 12.225 | 3,434,349 | +20,590 | 0.11% | 41,985,159 |
| 2019-08-15 | 2019-08-13 | 12.394 | 3,413,759 | -48,991 | 0.11% | 42,310,405 |
| 2019-08-14 | 2019-08-12 | 12.648 | 3,462,750 | +14,911 | 0.11% | 43,795,463 |
| 2019-08-13 | 2019-08-09 | 12.662 | 3,447,839 | -272,647 | 0.11% | 43,655,435 |
| 2019-08-12 | 2019-08-08 | 12.676 | 3,720,486 | -49,701 | 0.12% | 47,160,004 |
| 2019-08-09 | 2019-08-07 | 12.324 | 3,770,187 | -4,970 | 0.12% | 46,462,502 |
| 2019-08-08 | 2019-08-06 | 12.535 | 3,775,157 | +48,991 | 0.12% | 47,321,301 |
| 2019-08-07 | 2019-08-05 | 12.549 | 3,726,166 | +56,801 | 0.12% | 46,759,682 |
| 2019-08-06 | 2019-08-02 | 12.803 | 3,669,365 | -39,050 | 0.12% | 46,977,126 |
| 2019-08-05 | 2019-08-01 | 13.070 | 3,708,415 | +32,660 | 0.12% | 48,469,435 |
| 2019-08-02 | 2019-07-31 | 13.112 | 3,675,755 | +4,970 | 0.12% | 48,197,875 |
| 2019-08-01 | 2019-07-30 | 13.338 | 3,670,785 | -28,400 | 0.12% | 48,959,906 |
| 2019-07-31 | 2019-07-29 | 13.253 | 3,699,185 | +194,544 | 0.12% | 49,026,097 |
| 2019-07-30 | 2019-07-26 | 13.507 | 3,504,641 | +2,130 | 0.11% | 47,336,244 |
| 2019-07-29 | 2019-07-25 | 13.521 | 3,502,511 | +206,615 | 0.11% | 47,356,805 |
| 2019-07-26 | 2019-07-24 | 13.563 | 3,295,896 | +313,117 | 0.11% | 44,702,461 |
| 2019-07-25 | 2019-07-23 | 13.929 | 2,982,779 | +30,531 | 0.10% | 41,547,894 |
| 2019-07-24 | 2019-07-22 | 13.352 | 2,952,248 | +16,330 | 0.10% | 39,417,840 |
| 2019-07-23 | 2019-07-19 | 13.070 | 2,935,918 | +56,802 | 0.10% | 38,372,805 |
| 2019-07-22 | 2019-07-18 | 12.986 | 2,879,116 | -11,361 | 0.09% | 37,387,096 |
| 2019-07-19 | 2019-07-17 | 12.887 | 2,890,477 | +142,004 | 0.09% | 37,249,656 |
| 2019-07-18 | 2019-07-16 | 13.000 | 2,748,473 | +10,650 | 0.09% | 35,729,326 |
| 2019-07-16 | 2019-07-12 | 12.521 | 2,737,823 | +71,002 | 0.09% | 34,279,839 |
| 2019-07-15 | 2019-07-11 | 12.662 | 2,666,821 | +142,003 | 0.09% | 33,766,435 |
| 2019-07-12 | 2019-07-10 | 12.718 | 2,524,818 | +2,840 | 0.08% | 32,110,678 |
| 2019-07-11 | 2019-07-09 | 12.521 | 2,521,978 | +143,423 | 0.08% | 31,577,279 |
| 2019-07-10 | 2019-07-08 | 12.676 | 2,378,555 | +277,617 | 0.08% | 30,150,003 |
| 2019-07-09 | 2019-07-05 | 12.817 | 2,100,938 | +191,704 | 0.07% | 26,926,895 |
| 2019-07-08 | 2019-07-04 | 12.465 | 1,909,234 | +4,970 | 0.06% | 23,797,650 |
| 2019-07-05 | 2019-07-03 | 12.507 | 1,904,264 | -29,111 | 0.06% | 23,816,162 |
| 2019-07-04 | 2019-07-02 | 12.634 | 1,933,375 | -28,400 | 0.06% | 24,425,316 |
| 2019-07-02 | 2019-06-27 | 12.084 | 1,961,775 | -5,680 | 0.06% | 23,706,538 |
| 2019-06-28 | 2019-06-26 | 11.577 | 1,967,455 | -1,420 | 0.06% | 22,777,616 |
| 2019-06-27 | 2019-06-25 | 11.634 | 1,968,875 | -2,840 | 0.06% | 22,904,976 |
| 2019-06-26 | 2019-06-24 | 11.676 | 1,971,715 | -7,101 | 0.06% | 23,021,325 |
| 2019-06-25 | 2019-06-21 | 11.732 | 1,978,816 | -3,550 | 0.06% | 23,215,715 |
| 2019-06-24 | 2019-06-20 | 11.915 | 1,982,366 | +6,390 | 0.06% | 23,620,324 |
| 2019-06-21 | 2019-06-19 | 11.887 | 1,975,976 | -3,550 | 0.06% | 23,488,526 |
| 2019-06-19 | 2019-06-17 | 11.972 | 1,979,526 | -710 | 0.06% | 23,698,005 |
| 2019-06-17 | 2019-06-13 | 11.690 | 1,980,236 | +4,260 | 0.06% | 23,148,705 |
| 2019-06-14 | 2019-06-12 | 11.957 | 1,975,976 | +7,101 | 0.06% | 23,627,676 |
| 2019-06-12 | 2019-06-10 | 11.732 | 1,968,875 | -1,420 | 0.06% | 23,099,086 |
| 2019-06-11 | 2019-06-06 | 11.493 | 1,970,295 | +7,810 | 0.06% | 22,643,996 |
| 2019-06-10 | 2019-06-05 | 11.718 | 1,962,485 | -4,970 | 0.06% | 22,996,478 |
| 2019-06-06 | 2019-06-04 | 11.746 | 1,967,455 | -710 | 0.06% | 23,110,136 |
| 2019-06-05 | 2019-06-03 | 11.915 | 1,968,165 | -7,100 | 0.06% | 23,451,116 |
| 2019-06-04 | 2019-05-31 | 11.732 | 1,975,265 | +1,420 | 0.06% | 23,174,054 |
| 2019-06-03 | 2019-05-30 | 11.436 | 1,973,845 | +4,260 | 0.06% | 22,573,595 |
| 2019-05-31 | 2019-05-29 | 11.662 | 1,969,585 | -1,420 | 0.06% | 22,968,716 |
| 2019-05-30 | 2019-05-28 | 11.535 | 1,971,005 | -710 | 0.06% | 22,735,435 |
| 2019-05-29 | 2019-05-27 | 11.352 | 1,971,715 | +2,840 | 0.06% | 22,382,615 |
| 2019-05-28 | 2019-05-24 | 11.070 | 1,968,875 | +6,390 | 0.06% | 21,795,776 |
| 2019-05-27 | 2019-05-23 | 11.281 | 1,962,485 | -2,130 | 0.06% | 22,139,638 |
| 2019-05-24 | 2019-05-22 | 11.338 | 1,964,615 | +7,100 | 0.06% | 22,274,347 |
| 2019-05-23 | 2019-05-21 | 11.422 | 1,957,515 | +1,420 | 0.06% | 22,359,269 |
| 2019-05-22 | 2019-05-20 | 11.962 | 1,956,095 | -12,070 | 0.06% | 23,399,187 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,968,165 | +50,562 | 0.06% | 24,174,458 |
| 2019-05-20 | 2019-05-16 | 12.632 | 1,917,603 | -2,745 | 0.06% | 24,223,979 |
| 2019-05-17 | 2019-05-15 | 12.370 | 1,920,348 | -54,907 | 0.06% | 23,755,015 |
| 2019-05-16 | 2019-05-14 | 12.195 | 1,975,255 | -8,236 | 0.07% | 24,088,863 |
| 2019-05-15 | 2019-05-10 | 12.064 | 1,983,491 | -6,863 | 0.07% | 23,929,204 |
| 2019-05-14 | 2019-05-09 | 11.758 | 1,990,354 | -170,210 | 0.07% | 23,403,000 |
| 2019-05-10 | 2019-05-08 | 11.816 | 2,160,564 | -141,383 | 0.07% | 25,530,285 |
| 2019-05-09 | 2019-05-07 | 10.491 | 2,301,947 | +107,753 | 0.08% | 24,148,796 |
| 2019-05-08 | 2019-05-06 | 10.214 | 2,194,194 | +345,910 | 0.07% | 22,410,973 |
| 2019-04-30 | 2019-04-26 | 10.403 | 1,848,284 | +19,904 | 0.06% | 19,228,021 |
| 2019-04-29 | 2019-04-25 | 10.432 | 1,828,380 | +4,118 | 0.06% | 19,074,236 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,824,262 | -9,609 | 0.06% | 18,924,956 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,833,871 | +36,375 | 0.06% | 18,677,280 |
| 2019-04-24 | 2019-04-18 | 10.170 | 1,797,496 | +26,767 | 0.06% | 18,280,625 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,770,729 | +10,982 | 0.06% | 18,369,603 |
| 2019-04-18 | 2019-04-16 | 10.126 | 1,759,747 | +159,914 | 0.06% | 17,819,795 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,599,833 | +14,413 | 0.05% | 16,013,972 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,585,420 | +37,062 | 0.05% | 16,100,701 |
| 2019-04-15 | 2019-04-11 | 10.418 | 1,548,358 | -686 | 0.05% | 16,130,399 |
| 2019-04-12 | 2019-04-10 | 10.491 | 1,549,044 | +28,139 | 0.05% | 16,250,395 |
| 2019-04-11 | 2019-04-09 | 10.782 | 1,520,905 | +10,981 | 0.05% | 16,398,400 |
| 2019-04-10 | 2019-04-08 | 10.782 | 1,509,924 | +8,236 | 0.05% | 16,280,003 |
| 2019-04-09 | 2019-04-04 | 10.957 | 1,501,688 | -7,549 | 0.05% | 16,453,763 |
| 2019-04-08 | 2019-04-03 | 10.855 | 1,509,237 | -126,971 | 0.05% | 16,382,546 |
| 2019-04-04 | 2019-04-02 | 11.073 | 1,636,208 | +686 | 0.06% | 18,118,397 |
| 2019-04-03 | 2019-04-01 | 11.234 | 1,635,522 | -49,416 | 0.06% | 18,372,931 |
| 2019-04-02 | 2019-03-29 | 11.219 | 1,684,938 | +2,059 | 0.06% | 18,903,504 |
| 2019-04-01 | 2019-03-28 | 11.394 | 1,682,879 | +142,757 | 0.06% | 19,174,644 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,540,122 | -687 | 0.05% | 17,548,078 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,540,809 | -112,557 | 0.05% | 17,511,005 |
| 2019-03-27 | 2019-03-25 | 11.015 | 1,653,366 | -17,159 | 0.06% | 18,212,035 |
| 2019-03-26 | 2019-03-22 | 11.088 | 1,670,525 | -15,785 | 0.06% | 18,522,743 |
| 2019-03-25 | 2019-03-21 | 10.928 | 1,686,310 | +3,431 | 0.06% | 18,427,497 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,682,879 | +5,491 | 0.06% | 18,120,284 |
| 2019-03-21 | 2019-03-19 | 10.811 | 1,677,388 | +43,925 | 0.06% | 18,134,480 |
| 2019-03-20 | 2019-03-18 | 10.811 | 1,633,463 | +86,478 | 0.06% | 17,659,601 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,546,985 | +39,120 | 0.05% | 16,566,895 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,507,865 | -25,394 | 0.05% | 15,488,853 |
| 2019-03-14 | 2019-03-12 | 10.505 | 1,533,259 | -172,268 | 0.05% | 16,107,141 |
| 2019-03-13 | 2019-03-11 | 10.447 | 1,705,527 | -120,108 | 0.06% | 17,817,445 |
| 2019-03-12 | 2019-03-08 | 10.447 | 1,825,635 | +1,373 | 0.06% | 19,072,200 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,824,262 | -103,636 | 0.06% | 19,084,436 |
| 2019-03-08 | 2019-03-06 | 10.534 | 1,927,898 | -116,676 | 0.07% | 20,309,069 |
| 2019-03-07 | 2019-03-05 | 10.316 | 2,044,574 | +126,285 | 0.07% | 21,091,320 |
| 2019-03-06 | 2019-03-04 | 10.505 | 1,918,289 | -8,236 | 0.06% | 20,151,945 |
| 2019-03-05 | 2019-03-01 | 10.345 | 1,926,525 | -13,727 | 0.06% | 19,929,696 |
| 2019-03-04 | 2019-02-28 | 10.185 | 1,940,252 | -115,990 | 0.07% | 19,760,730 |
| 2019-03-01 | 2019-02-27 | 10.345 | 2,056,242 | +2,746 | 0.07% | 21,271,604 |
| 2019-02-28 | 2019-02-26 | 10.505 | 2,053,496 | -53,534 | 0.07% | 21,572,317 |
| 2019-02-27 | 2019-02-25 | 10.622 | 2,107,030 | +23,335 | 0.07% | 22,380,301 |
| 2019-02-26 | 2019-02-22 | 10.971 | 2,083,695 | +40,494 | 0.07% | 22,861,083 |
| 2019-02-25 | 2019-02-21 | 10.476 | 2,043,201 | +1,372 | 0.07% | 21,404,627 |
| 2019-02-22 | 2019-02-20 | 10.593 | 2,041,829 | -1,372 | 0.07% | 21,628,254 |
| 2019-02-21 | 2019-02-19 | 10.418 | 2,043,201 | -687 | 0.07% | 21,285,547 |
| 2019-02-20 | 2019-02-18 | 10.578 | 2,043,888 | -17,158 | 0.07% | 21,620,284 |
| 2019-02-19 | 2019-02-15 | 10.316 | 2,061,046 | -32,944 | 0.07% | 21,261,241 |
| 2019-02-18 | 2019-02-14 | 10.257 | 2,093,990 | +3,432 | 0.07% | 21,479,043 |
| 2019-02-15 | 2019-02-13 | 10.272 | 2,090,558 | -8,922 | 0.07% | 21,474,300 |
| 2019-02-14 | 2019-02-12 | 10.345 | 2,099,480 | -30,199 | 0.07% | 21,718,897 |
| 2019-02-13 | 2019-02-11 | 10.170 | 2,129,679 | -1,372 | 0.07% | 21,658,942 |
| 2019-02-01 | 2019-01-30 | 9.820 | 2,131,051 | +686 | 0.07% | 20,927,696 |
| 2019-01-31 | 2019-01-29 | 9.951 | 2,130,365 | -4,804 | 0.07% | 21,200,319 |
| 2019-01-30 | 2019-01-28 | 9.850 | 2,135,169 | +2,745 | 0.07% | 21,030,356 |
| 2019-01-29 | 2019-01-25 | 10.155 | 2,132,424 | -31,571 | 0.07% | 21,655,789 |
| 2019-01-28 | 2019-01-24 | 10.024 | 2,163,995 | -8,236 | 0.07% | 21,692,638 |
| 2019-01-25 | 2019-01-23 | 9.893 | 2,172,231 | -8,922 | 0.07% | 21,490,348 |
| 2019-01-24 | 2019-01-22 | 9.864 | 2,181,153 | +4,118 | 0.07% | 21,515,056 |
| 2019-01-23 | 2019-01-21 | 9.922 | 2,177,035 | -329,438 | 0.07% | 21,601,315 |
| 2019-01-22 | 2019-01-18 | 9.966 | 2,506,473 | -6,864 | 0.08% | 24,979,676 |
| 2019-01-21 | 2019-01-17 | 9.981 | 2,513,337 | -65,201 | 0.08% | 25,084,703 |
| 2019-01-18 | 2019-01-16 | 10.010 | 2,578,538 | -66,574 | 0.09% | 25,810,591 |
| 2019-01-17 | 2019-01-15 | 9.340 | 2,645,112 | -61,769 | 0.09% | 24,704,142 |
| 2019-01-16 | 2019-01-14 | 9.383 | 2,706,881 | -8,923 | 0.09% | 25,399,356 |
| 2019-01-15 | 2019-01-11 | 9.412 | 2,715,804 | -61,769 | 0.09% | 25,562,223 |
| 2019-01-14 | 2019-01-10 | 9.238 | 2,777,573 | -61,084 | 0.09% | 25,657,977 |
| 2019-01-11 | 2019-01-09 | 8.990 | 2,838,657 | -165,405 | 0.10% | 25,519,124 |
| 2019-01-10 | 2019-01-08 | 8.611 | 3,004,062 | +69,319 | 0.10% | 25,868,071 |
| 2019-01-09 | 2019-01-07 | 9.121 | 2,934,743 | +4,118 | 0.10% | 26,767,763 |
| 2019-01-08 | 2019-01-04 | 9.150 | 2,930,625 | +20,590 | 0.10% | 26,815,603 |
| 2019-01-07 | 2019-01-03 | 9.369 | 2,910,035 | -87,850 | 0.10% | 27,263,202 |
| 2019-01-04 | 2019-01-02 | 9.835 | 2,997,885 | -24,021 | 0.10% | 29,484,001 |
| 2018-12-28 | 2018-12-24 | 9.544 | 3,021,906 | -30,885 | 0.10% | 28,839,646 |
| 2018-12-27 | 2018-12-20 | 9.835 | 3,052,791 | -8,922 | 0.10% | 30,023,998 |
| 2018-12-21 | 2018-12-19 | 9.806 | 3,061,713 | -687 | 0.10% | 30,022,525 |
| 2018-12-20 | 2018-12-18 | 9.908 | 3,062,400 | -25,394 | 0.10% | 30,341,602 |
| 2018-12-19 | 2018-12-17 | 9.937 | 3,087,794 | -45,298 | 0.10% | 30,683,180 |
| 2018-12-18 | 2018-12-14 | 9.850 | 3,133,092 | +4,118 | 0.11% | 30,859,403 |
| 2018-12-17 | 2018-12-13 | 9.966 | 3,128,974 | -686 | 0.11% | 31,183,563 |
| 2018-12-14 | 2018-12-12 | 9.835 | 3,129,660 | -30,199 | 0.11% | 30,779,999 |
| 2018-12-13 | 2018-12-11 | 9.616 | 3,159,859 | -1,372 | 0.11% | 30,386,404 |
| 2018-12-12 | 2018-12-10 | 9.529 | 3,161,231 | -166,092 | 0.11% | 30,123,238 |
| 2018-12-11 | 2018-12-07 | 9.660 | 3,327,323 | -99,518 | 0.11% | 32,142,242 |
| 2018-12-10 | 2018-12-06 | 9.660 | 3,426,841 | -42,552 | 0.12% | 33,103,595 |
| 2018-12-07 | 2018-12-05 | 9.966 | 3,469,393 | -8,922 | 0.12% | 34,576,201 |
| 2018-12-06 | 2018-12-04 | 9.835 | 3,478,315 | -437,192 | 0.12% | 34,208,998 |
| 2018-12-05 | 2018-12-03 | 10.316 | 3,915,507 | +45,298 | 0.13% | 40,391,403 |
| 2018-12-04 | 2018-11-30 | 10.389 | 3,870,209 | -41,866 | 0.13% | 40,206,070 |
| 2018-12-03 | 2018-11-29 | 10.272 | 3,912,075 | -117,362 | 0.13% | 40,184,999 |
| 2018-11-30 | 2018-11-28 | 10.228 | 4,029,437 | -67,261 | 0.14% | 41,214,417 |
| 2018-11-29 | 2018-11-27 | 10.199 | 4,096,698 | +1,019,199 | 0.14% | 41,783,004 |
| 2018-11-28 | 2018-11-26 | 11.656 | 3,077,499 | +224,430 | 0.10% | 35,871,999 |
| 2018-11-27 | 2018-11-23 | 11.277 | 2,853,069 | +66,573 | 0.10% | 32,175,174 |
| 2018-11-26 | 2018-11-22 | 11.307 | 2,786,496 | -37,061 | 0.09% | 31,505,605 |
| 2018-11-23 | 2018-11-21 | 10.957 | 2,823,557 | +185,995 | 0.10% | 30,937,276 |
| 2018-11-22 | 2018-11-20 | 11.219 | 2,637,562 | -194,231 | 0.09% | 29,591,098 |
| 2018-11-21 | 2018-11-19 | 11.248 | 2,831,793 | -157,170 | 0.10% | 31,852,717 |
| 2018-11-20 | 2018-11-16 | 11.030 | 2,988,963 | -47,356 | 0.10% | 32,967,354 |
| 2018-11-19 | 2018-11-15 | 10.840 | 3,036,319 | +7,549 | 0.10% | 32,914,556 |
| 2018-11-16 | 2018-11-14 | 10.724 | 3,028,770 | -28,139 | 0.10% | 32,479,683 |
| 2018-11-15 | 2018-11-13 | 10.563 | 3,056,909 | -64,515 | 0.10% | 32,291,498 |
| 2018-11-14 | 2018-11-12 | 10.563 | 3,121,424 | +146,874 | 0.11% | 32,972,999 |
| 2018-11-13 | 2018-11-09 | 10.636 | 2,974,550 | +229,920 | 0.10% | 31,638,203 |
| 2018-11-12 | 2018-11-08 | 11.175 | 2,744,630 | +708,978 | 0.09% | 30,672,335 |
| 2018-11-08 | 2018-11-06 | 12.545 | 2,035,652 | -13,040 | 0.07% | 25,537,264 |
| 2018-11-07 | 2018-11-05 | 12.006 | 2,048,692 | -150,992 | 0.07% | 24,596,401 |
| 2018-11-06 | 2018-11-02 | 11.656 | 2,199,684 | +72,751 | 0.07% | 25,639,996 |
| 2018-11-05 | 2018-11-01 | 10.855 | 2,126,933 | +164,718 | 0.07% | 23,087,545 |
| 2018-11-02 | 2018-10-31 | 11.088 | 1,962,215 | +137,266 | 0.07% | 21,756,996 |
| 2018-11-01 | 2018-10-30 | 10.928 | 1,824,949 | -686 | 0.06% | 19,942,503 |
| 2018-10-29 | 2018-10-25 | 11.729 | 1,825,635 | -6,863 | 0.06% | 21,413,000 |
| 2018-10-25 | 2018-10-23 | 11.569 | 1,832,498 | -276,591 | 0.06% | 21,199,796 |
| 2018-10-23 | 2018-10-19 | 11.321 | 2,109,089 | +274,532 | 0.07% | 23,877,211 |
| 2018-10-22 | 2018-10-18 | 11.365 | 1,834,557 | -52,848 | 0.06% | 20,849,396 |
| 2018-10-18 | 2018-10-15 | 11.073 | 1,887,405 | +1,373 | 0.06% | 20,900,004 |
| 2018-10-16 | 2018-10-12 | 11.583 | 1,886,032 | -686 | 0.06% | 21,846,600 |
| 2018-10-15 | 2018-10-11 | 11.438 | 1,886,718 | -687 | 0.06% | 21,579,646 |
| 2018-10-11 | 2018-10-09 | 11.423 | 1,887,405 | -8,922 | 0.06% | 21,560,004 |
| 2018-10-10 | 2018-10-08 | 11.481 | 1,896,327 | +1,373 | 0.06% | 21,772,441 |
| 2018-09-28 | 2018-09-26 | 11.948 | 1,894,954 | -26,081 | 0.06% | 22,640,197 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,921,035 | +66,574 | 0.06% | 23,063,763 |
| 2018-09-19 | 2018-09-17 | 10.928 | 1,854,461 | -2,745 | 0.06% | 20,265,002 |
| 2018-09-18 | 2018-09-14 | 11.467 | 1,857,206 | +5,490 | 0.06% | 21,296,218 |
| 2018-09-14 | 2018-09-12 | 11.321 | 1,851,716 | -9,608 | 0.06% | 20,963,465 |
| 2018-09-13 | 2018-09-11 | 11.277 | 1,861,324 | -5,491 | 0.06% | 20,990,878 |
| 2018-09-12 | 2018-09-10 | 11.263 | 1,866,815 | +15,786 | 0.06% | 21,025,603 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,851,029 | -97,459 | 0.06% | 20,524,168 |
| 2018-09-07 | 2018-09-05 | 11.205 | 1,948,488 | -1,373 | 0.07% | 21,831,911 |
| 2018-09-06 | 2018-09-04 | 11.161 | 1,949,861 | -159,914 | 0.07% | 21,762,065 |
| 2018-09-05 | 2018-09-03 | 11.001 | 2,109,775 | -16,472 | 0.07% | 23,208,698 |
| 2018-09-04 | 2018-08-31 | 11.263 | 2,126,247 | -411,797 | 0.07% | 23,947,539 |
| 2018-09-03 | 2018-08-30 | 11.073 | 2,538,044 | +2,058 | 0.09% | 28,104,794 |
| 2018-08-31 | 2018-08-29 | 11.379 | 2,535,986 | -54,906 | 0.09% | 28,857,956 |
| 2018-08-30 | 2018-08-28 | 11.263 | 2,590,892 | -146,874 | 0.09% | 29,180,752 |
| 2018-08-29 | 2018-08-27 | 11.336 | 2,737,766 | +18,531 | 0.09% | 31,034,417 |
| 2018-08-28 | 2018-08-24 | 11.379 | 2,719,235 | -136,580 | 0.09% | 30,943,216 |
| 2018-08-27 | 2018-08-23 | 11.481 | 2,855,815 | -205,898 | 0.10% | 32,788,682 |
| 2018-08-24 | 2018-08-22 | 11.336 | 3,061,713 | -74,124 | 0.10% | 34,706,574 |
| 2018-08-23 | 2018-08-21 | 11.627 | 3,135,837 | -239,529 | 0.11% | 36,460,620 |
| 2018-08-22 | 2018-08-20 | 11.146 | 3,375,366 | +2,059 | 0.11% | 37,622,702 |
| 2018-08-21 | 2018-08-17 | 11.059 | 3,373,307 | -35,689 | 0.11% | 37,304,852 |
| 2018-08-20 | 2018-08-16 | 10.782 | 3,408,996 | -214,135 | 0.11% | 36,755,801 |
| 2018-08-17 | 2018-08-15 | 10.491 | 3,623,131 | -192,172 | 0.12% | 38,008,804 |
| 2018-08-16 | 2018-08-14 | 10.651 | 3,815,303 | -511,315 | 0.13% | 40,636,293 |
| 2018-08-15 | 2018-08-13 | 10.855 | 4,326,618 | -950,565 | 0.15% | 46,964,802 |
| 2018-08-14 | 2018-08-10 | 11.511 | 5,277,183 | -232,666 | 0.18% | 60,743,096 |
| 2018-08-13 | 2018-08-09 | 11.146 | 5,509,849 | -155,110 | 0.19% | 61,414,201 |
| 2018-08-10 | 2018-08-08 | 10.971 | 5,664,959 | -1,589,538 | 0.19% | 62,152,617 |
| 2018-08-09 | 2018-08-07 | 12.516 | 7,254,497 | -24,708 | 0.24% | 90,796,299 |
| 2018-08-08 | 2018-08-06 | 12.137 | 7,279,205 | -35,689 | 0.25% | 88,347,980 |
| 2018-08-07 | 2018-08-03 | 12.224 | 7,314,894 | -16,472 | 0.25% | 89,420,619 |
| 2018-08-06 | 2018-08-02 | 12.589 | 7,331,366 | -124,912 | 0.25% | 92,292,480 |
| 2018-08-03 | 2018-08-01 | 13.113 | 7,456,278 | -191,486 | 0.25% | 97,776,002 |
| 2018-08-02 | 2018-07-31 | 13.215 | 7,647,764 | -271,786 | 0.26% | 101,067,015 |
| 2018-08-01 | 2018-07-30 | 13.346 | 7,919,550 | -137,952 | 0.27% | 105,697,242 |
| 2018-07-30 | 2018-07-26 | 13.521 | 8,057,502 | -145,502 | 0.27% | 108,947,200 |
| 2018-07-27 | 2018-07-25 | 13.915 | 8,203,004 | -676,034 | 0.28% | 114,141,604 |
| 2018-07-26 | 2018-07-24 | 13.448 | 8,879,038 | -83,732 | 0.30% | 119,408,513 |
| 2018-07-25 | 2018-07-23 | 12.793 | 8,962,770 | +5,491 | 0.30% | 114,658,021 |
| 2018-07-24 | 2018-07-20 | 13.230 | 8,957,279 | -277,964 | 0.30% | 118,503,076 |
| 2018-07-23 | 2018-07-19 | 13.128 | 9,235,243 | -17,158 | 0.31% | 121,238,567 |
| 2018-07-20 | 2018-07-18 | 13.405 | 9,252,401 | +4,805 | 0.31% | 124,025,204 |
| 2018-07-19 | 2018-07-17 | 13.332 | 9,247,596 | -26,767 | 0.31% | 123,287,094 |
| 2018-07-18 | 2018-07-16 | 13.711 | 9,274,363 | -17,158 | 0.31% | 127,157,327 |
| 2018-07-17 | 2018-07-13 | 13.885 | 9,291,521 | -2,093,990 | 0.31% | 129,017,133 |
| 2018-07-16 | 2018-07-12 | 13.390 | 11,385,511 | -529,160 | 0.38% | 152,452,908 |
| 2018-07-13 | 2018-07-11 | 13.186 | 11,914,671 | -82,359 | 0.40% | 157,108,003 |
| 2018-07-12 | 2018-07-10 | 13.215 | 11,997,030 | +1,372 | 0.40% | 158,543,597 |
| 2018-07-11 | 2018-07-09 | 13.638 | 11,995,658 | -37,748 | 0.40% | 163,594,086 |
| 2018-07-10 | 2018-07-06 | 13.885 | 12,033,406 | -228,547 | 0.41% | 167,089,494 |
| 2018-07-09 | 2018-07-05 | 12.749 | 12,261,953 | -81,673 | 0.41% | 156,327,497 |
| 2018-07-06 | 2018-07-04 | 13.172 | 12,343,626 | +60,397 | 0.42% | 162,584,395 |
| 2018-07-05 | 2018-07-03 | 13.711 | 12,283,229 | +108,440 | 0.41% | 168,410,764 |
| 2018-07-04 | 2018-06-29 | 14.687 | 12,174,789 | -597,793 | 0.41% | 178,809,114 |
| 2018-07-03 | 2018-06-28 | 14.133 | 12,772,582 | -441,996 | 0.43% | 180,517,000 |
| 2018-06-29 | 2018-06-27 | 13.827 | 13,214,578 | -113,244 | 0.45% | 182,720,463 |
| 2018-06-28 | 2018-06-26 | 14.002 | 13,327,822 | -80,987 | 0.45% | 186,616,589 |
| 2018-06-27 | 2018-06-25 | 13.711 | 13,408,809 | -548,377 | 0.45% | 183,843,171 |
| 2018-06-26 | 2018-06-22 | 13.944 | 13,957,186 | -13,040 | 0.47% | 194,615,523 |
| 2018-06-25 | 2018-06-21 | 13.900 | 13,970,226 | +78,928 | 0.47% | 194,186,700 |
| 2018-06-22 | 2018-06-20 | 13.419 | 13,891,298 | +24,021 | 0.47% | 186,410,398 |
| 2018-06-21 | 2018-06-19 | 13.405 | 13,867,277 | +557,986 | 0.47% | 185,886,005 |
| 2018-06-20 | 2018-06-15 | 13.711 | 13,309,291 | +6,863 | 0.45% | 182,478,717 |
| 2018-06-19 | 2018-06-14 | 13.507 | 13,302,428 | +71,378 | 0.45% | 179,671,141 |
| 2018-06-15 | 2018-06-13 | 13.594 | 13,231,050 | +131,089 | 0.45% | 179,863,744 |
| 2018-06-14 | 2018-06-12 | 13.783 | 13,099,961 | +439,937 | 0.44% | 180,563,022 |
| 2018-06-13 | 2018-06-11 | 13.390 | 12,660,024 | +17,158 | 0.43% | 169,518,740 |
| 2018-06-12 | 2018-06-08 | 12.764 | 12,642,866 | +173,641 | 0.43% | 161,367,963 |
| 2018-06-11 | 2018-06-07 | 13.142 | 12,469,225 | +166,778 | 0.42% | 163,875,366 |
| 2018-06-08 | 2018-06-06 | 12.953 | 12,302,447 | +1,373 | 0.41% | 159,353,255 |
| 2018-06-07 | 2018-06-05 | 12.836 | 12,301,074 | +63,142 | 0.41% | 157,901,630 |
| 2018-06-06 | 2018-06-04 | 12.866 | 12,237,932 | +649,267 | 0.41% | 157,447,734 |
| 2018-06-05 | 2018-06-01 | 12.210 | 11,588,665 | +4,118 | 0.39% | 141,496,306 |
| 2018-06-04 | 2018-05-31 | 12.312 | 11,584,547 | +48,043 | 0.39% | 142,627,556 |
| 2018-06-01 | 2018-05-30 | 12.574 | 11,536,504 | -5,490 | 0.39% | 145,061,676 |
| 2018-05-31 | 2018-05-29 | 12.676 | 11,541,994 | +480,430 | 0.39% | 146,307,898 |
| 2018-05-30 | 2018-05-28 | 12.691 | 11,061,564 | +185,995 | 0.37% | 140,379,072 |
| 2018-05-29 | 2018-05-25 | 12.807 | 10,875,569 | +75,496 | 0.37% | 139,286,344 |
| 2018-05-28 | 2018-05-24 | 12.603 | 10,800,073 | +65,888 | 0.36% | 136,116,406 |
| 2018-05-25 | 2018-05-23 | 12.458 | 10,734,185 | -2,059 | 0.36% | 133,722,001 |
| 2018-05-24 | 2018-05-21 | 12.806 | 10,736,244 | +322,575 | 0.36% | 137,492,776 |
| 2018-05-23 | 2018-05-18 | 12.881 | 10,413,669 | -803,980 | 0.35% | 134,136,206 |
| 2018-05-21 | 2018-05-17 | 12.836 | 11,217,649 | -615,172 | 0.39% | 143,991,547 |
| 2018-05-18 | 2018-05-16 | 12.598 | 11,832,821 | +369,103 | 0.41% | 149,071,994 |
| 2018-05-17 | 2018-05-15 | 12.078 | 11,463,718 | -1,114,033 | 0.39% | 138,454,119 |
| 2018-05-16 | 2018-05-14 | 12.286 | 12,577,751 | -28,910 | 0.43% | 154,528,076 |
| 2018-05-15 | 2018-05-11 | 11.899 | 12,606,661 | +61,853 | 0.43% | 150,007,999 |
| 2018-05-14 | 2018-05-10 | 12.003 | 12,544,808 | -9,412 | 0.43% | 150,578,134 |
| 2018-05-11 | 2018-05-09 | 11.899 | 12,554,220 | +38,322 | 0.43% | 149,383,998 |
| 2018-05-10 | 2018-05-08 | 11.572 | 12,515,898 | -22,187 | 0.43% | 144,832,480 |
| 2018-05-09 | 2018-05-07 | 11.468 | 12,538,085 | +51,097 | 0.43% | 143,783,796 |
| 2018-05-08 | 2018-05-04 | 11.155 | 12,486,988 | +42,356 | 0.43% | 139,297,497 |
| 2018-05-07 | 2018-05-03 | 11.066 | 12,444,632 | -5,379 | 0.43% | 137,714,399 |
| 2018-05-04 | 2018-05-02 | 10.784 | 12,450,011 | -663,579 | 0.43% | 134,255,504 |
| 2018-04-27 | 2018-04-25 | 11.453 | 13,113,590 | +18,825 | 0.45% | 150,188,501 |
| 2018-04-26 | 2018-04-24 | 11.676 | 13,094,765 | +33,616 | 0.45% | 152,894,450 |
| 2018-04-25 | 2018-04-23 | 11.141 | 13,061,149 | -12,102 | 0.45% | 145,508,230 |
| 2018-04-23 | 2018-04-19 | 11.274 | 13,073,251 | +36,305 | 0.45% | 147,393,103 |
| 2018-04-20 | 2018-04-18 | 11.126 | 13,036,946 | -16,807 | 0.45% | 145,044,686 |
| 2018-04-19 | 2018-04-17 | 11.289 | 13,053,753 | -10,085 | 0.45% | 147,367,435 |
| 2018-04-18 | 2018-04-16 | 11.646 | 13,063,838 | +636,014 | 0.45% | 152,144,727 |
| 2018-04-17 | 2018-04-13 | 11.631 | 12,427,824 | +677,698 | 0.43% | 144,552,699 |
| 2018-04-16 | 2018-04-12 | 11.453 | 11,750,126 | -49,079 | 0.40% | 134,572,898 |
| 2018-04-13 | 2018-04-11 | 11.453 | 11,799,205 | +1,350,017 | 0.41% | 135,134,994 |
| 2018-04-12 | 2018-04-10 | 11.126 | 10,449,188 | -104,210 | 0.36% | 116,254,159 |
| 2018-04-11 | 2018-04-09 | 10.977 | 10,553,398 | -181,526 | 0.36% | 115,843,864 |
| 2018-04-04 | 2018-03-29 | 10.099 | 10,734,924 | -460,539 | 0.37% | 108,415,931 |
| 2018-04-03 | 2018-03-28 | 9.966 | 11,195,463 | -2,664,401 | 0.39% | 111,568,403 |
| 2018-03-27 | 2018-03-23 | 9.475 | 13,859,864 | +92,107 | 0.48% | 131,317,546 |
| 2018-03-26 | 2018-03-22 | 9.757 | 13,767,757 | -6,723 | 0.47% | 134,335,683 |
| 2018-03-23 | 2018-03-21 | 9.847 | 13,774,480 | -675,681 | 0.47% | 135,630,561 |
| 2018-03-22 | 2018-03-20 | 9.445 | 14,450,161 | +158,667 | 0.50% | 136,480,551 |
| 2018-03-21 | 2018-03-19 | 9.445 | 14,291,494 | -354,312 | 0.49% | 134,981,955 |
| 2018-03-20 | 2018-03-16 | 9.504 | 14,645,806 | -94,125 | 0.50% | 139,199,762 |
| 2018-03-19 | 2018-03-15 | 9.638 | 14,739,931 | -69,248 | 0.51% | 142,067,524 |
| 2018-03-16 | 2018-03-14 | 9.847 | 14,809,179 | -416,838 | 0.51% | 145,818,736 |
| 2018-03-15 | 2018-03-13 | 9.936 | 15,226,017 | +178,836 | 0.52% | 151,281,955 |
| 2018-03-14 | 2018-03-12 | 10.114 | 15,047,181 | -15,463 | 0.52% | 152,190,805 |
| 2018-03-13 | 2018-03-09 | 9.936 | 15,062,644 | -6,723 | 0.52% | 149,658,721 |
| 2018-03-12 | 2018-03-08 | 9.772 | 15,069,367 | -3,362 | 0.52% | 147,259,980 |
| 2018-03-09 | 2018-03-07 | 9.594 | 15,072,729 | +23,532 | 0.52% | 144,602,553 |
| 2018-03-08 | 2018-03-06 | 9.668 | 15,049,197 | +83,367 | 0.52% | 145,495,995 |
| 2018-03-07 | 2018-03-05 | 9.609 | 14,965,830 | -53,785 | 0.52% | 143,799,601 |
| 2018-03-06 | 2018-03-02 | 9.906 | 15,019,615 | -229,261 | 0.52% | 148,784,396 |
| 2018-03-05 | 2018-03-01 | 10.055 | 15,248,876 | +52,441 | 0.53% | 153,323,557 |
| 2018-03-02 | 2018-02-28 | 9.966 | 15,196,435 | -231,278 | 0.52% | 151,440,096 |
| 2018-03-01 | 2018-02-27 | 10.025 | 15,427,713 | -36,306 | 0.53% | 154,662,777 |
| 2018-02-28 | 2018-02-26 | 10.114 | 15,464,019 | -1,938,296 | 0.53% | 156,406,805 |
| 2018-02-27 | 2018-02-23 | 10.322 | 17,402,315 | +3,361 | 0.60% | 179,634,956 |
| 2018-02-26 | 2018-02-22 | 10.337 | 17,398,954 | -8,740 | 0.60% | 179,859,052 |
| 2018-02-14 | 2018-02-12 | 10.010 | 17,407,694 | -23,531 | 0.60% | 174,253,161 |
| 2018-02-13 | 2018-02-09 | 9.980 | 17,431,225 | +41,011 | 0.60% | 173,970,169 |
| 2018-02-12 | 2018-02-08 | 10.174 | 17,390,214 | -43,028 | 0.60% | 176,923,444 |
| 2018-02-09 | 2018-02-07 | 10.025 | 17,433,242 | +488,776 | 0.60% | 174,768,199 |
| 2018-02-08 | 2018-02-06 | 9.891 | 16,944,466 | +60,509 | 0.58% | 167,599,951 |
| 2018-02-07 | 2018-02-05 | 10.367 | 16,883,957 | +8,068 | 0.58% | 175,037,609 |
| 2018-02-06 | 2018-02-02 | 10.486 | 16,875,889 | -4,034 | 0.58% | 176,962,047 |
| 2018-02-05 | 2018-02-01 | 10.441 | 16,879,923 | -124,379 | 0.58% | 176,251,138 |
| 2018-02-02 | 2018-01-31 | 10.665 | 17,004,302 | +24,203 | 0.59% | 181,343,637 |
| 2018-02-01 | 2018-01-30 | 10.635 | 16,980,099 | -248,758 | 0.58% | 180,580,402 |
| 2018-01-31 | 2018-01-29 | 10.917 | 17,228,857 | +876,705 | 0.59% | 188,094,840 |
| 2018-01-30 | 2018-01-26 | 11.051 | 16,352,152 | +1,510,029 | 0.56% | 180,712,455 |
| 2018-01-29 | 2018-01-25 | 10.947 | 14,842,123 | +94,797 | 0.51% | 162,479,359 |
| 2018-01-26 | 2018-01-24 | 11.007 | 14,747,326 | +888,806 | 0.51% | 162,318,999 |
| 2018-01-25 | 2018-01-23 | 11.438 | 13,858,520 | +921,078 | 0.48% | 158,513,972 |
| 2018-01-24 | 2018-01-22 | 11.155 | 12,937,442 | +1,032,682 | 0.45% | 144,322,497 |
| 2018-01-23 | 2018-01-19 | 11.215 | 11,904,760 | +2,620,029 | 0.41% | 133,510,784 |
| 2018-01-22 | 2018-01-18 | 10.635 | 9,284,731 | +453,816 | 0.32% | 98,741,501 |
| 2018-01-19 | 2018-01-17 | 9.936 | 8,830,915 | +50,424 | 0.30% | 87,741,797 |
| 2018-01-18 | 2018-01-16 | 9.966 | 8,780,491 | +106,898 | 0.30% | 87,501,996 |
| 2018-01-17 | 2018-01-15 | 9.906 | 8,673,593 | +14,119 | 0.30% | 85,920,664 |
| 2018-01-16 | 2018-01-12 | 9.891 | 8,659,474 | +17,480 | 0.30% | 85,652,001 |
| 2018-01-15 | 2018-01-11 | 10.114 | 8,641,994 | -30,254 | 0.30% | 87,407,204 |
| 2018-01-12 | 2018-01-10 | 10.144 | 8,672,248 | +109,588 | 0.30% | 87,971,180 |
| 2018-01-11 | 2018-01-09 | 9.817 | 8,562,660 | +199,679 | 0.29% | 84,057,601 |
| 2018-01-10 | 2018-01-08 | 9.817 | 8,362,981 | +207,074 | 0.29% | 82,097,400 |
| 2018-01-09 | 2018-01-05 | 9.817 | 8,155,907 | +94,797 | 0.28% | 80,064,603 |
| 2018-01-08 | 2018-01-04 | 9.757 | 8,061,110 | -6,050 | 0.28% | 78,654,404 |
| 2018-01-05 | 2018-01-03 | 9.817 | 8,067,160 | -2,017 | 0.28% | 79,193,395 |
| 2018-01-04 | 2018-01-02 | 9.698 | 8,069,177 | -5,379 | 0.28% | 78,253,036 |
| 2018-01-03 | 2017-12-29 | 9.728 | 8,074,556 | +66,560 | 0.28% | 78,545,400 |
| 2018-01-02 | 2017-12-28 | 9.891 | 8,007,996 | +242,707 | 0.28% | 79,208,146 |
| 2017-12-29 | 2017-12-27 | 9.728 | 7,765,289 | +14,791 | 0.27% | 75,536,999 |
| 2017-12-28 | 2017-12-22 | 9.728 | 7,750,498 | -38,322 | 0.27% | 75,393,119 |
| 2017-12-27 | 2017-12-21 | 9.490 | 7,788,820 | +201,023 | 0.27% | 73,912,298 |
| 2017-12-22 | 2017-12-20 | 9.534 | 7,587,797 | -171,441 | 0.26% | 72,343,262 |
| 2017-12-21 | 2017-12-19 | 9.147 | 7,759,238 | -178,837 | 0.27% | 70,977,148 |
| 2017-12-20 | 2017-12-18 | 9.058 | 7,938,075 | -3,473,202 | 0.27% | 71,904,629 |
| 2017-12-19 | 2017-12-15 | 9.147 | 11,411,277 | -63,198 | 0.39% | 104,383,948 |
| 2017-12-15 | 2017-12-13 | 9.088 | 11,474,475 | -419,528 | 0.40% | 104,279,368 |
| 2017-12-14 | 2017-12-12 | 9.088 | 11,894,003 | +8,741 | 0.41% | 108,092,014 |
| 2017-12-13 | 2017-12-11 | 9.118 | 11,885,262 | +336,159 | 0.41% | 108,366,137 |
| 2017-12-12 | 2017-12-08 | 8.850 | 11,549,103 | -712,658 | 0.40% | 102,209,103 |
| 2017-12-11 | 2017-12-07 | 8.746 | 12,261,761 | -28,238 | 0.42% | 107,239,438 |
| 2017-12-08 | 2017-12-06 | 8.642 | 12,289,999 | -3,333,359 | 0.42% | 106,206,803 |
| 2017-12-07 | 2017-12-05 | 8.924 | 15,623,358 | +2,017 | 0.54% | 139,427,998 |
| 2017-12-06 | 2017-12-04 | 8.954 | 15,621,341 | -23,531 | 0.54% | 139,874,698 |
| 2017-12-01 | 2017-11-29 | 8.969 | 15,644,872 | +672 | 0.54% | 140,318,096 |
| 2017-11-30 | 2017-11-28 | 8.924 | 15,644,200 | -789,303 | 0.54% | 139,613,999 |
| 2017-11-29 | 2017-11-27 | 8.984 | 16,433,503 | -1,032,683 | 0.57% | 147,635,719 |
| 2017-11-28 | 2017-11-24 | 9.252 | 17,466,186 | -289,769 | 0.60% | 161,589,383 |
| 2017-11-27 | 2017-11-23 | 9.445 | 17,755,955 | -584,246 | 0.61% | 167,703,496 |
| 2017-11-24 | 2017-11-22 | 9.460 | 18,340,201 | -539,200 | 0.63% | 173,494,441 |
| 2017-11-23 | 2017-11-21 | 9.490 | 18,879,401 | -17,480 | 0.65% | 179,156,779 |
| 2017-11-22 | 2017-11-20 | 9.400 | 18,896,881 | -2,267,061 | 0.65% | 177,636,236 |
| 2017-11-21 | 2017-11-17 | 9.490 | 21,163,942 | -2,780,713 | 0.73% | 200,836,016 |
| 2017-11-20 | 2017-11-16 | 9.207 | 23,944,655 | -18,153 | 0.82% | 220,456,846 |
| 2017-11-17 | 2017-11-15 | 9.430 | 23,962,808 | -2,825,086 | 0.83% | 225,970,279 |
| 2017-11-16 | 2017-11-14 | 9.668 | 26,787,894 | -1,976,619 | 0.92% | 258,985,998 |
| 2017-11-15 | 2017-11-13 | 9.311 | 28,764,513 | -1,019,909 | 0.99% | 267,827,838 |
| 2017-11-14 | 2017-11-10 | 9.683 | 29,784,422 | -2,239,496 | 1.03% | 288,399,512 |
| 2017-11-13 | 2017-11-09 | 10.382 | 32,023,918 | -4,209,391 | 1.10% | 332,471,363 |
| 2017-11-10 | 2017-11-08 | 10.516 | 36,233,309 | +791,992 | 1.25% | 381,023,505 |
| 2017-11-09 | 2017-11-07 | 10.293 | 35,441,317 | +131,102 | 1.22% | 364,787,798 |
| 2017-11-08 | 2017-11-06 | 10.263 | 35,310,215 | +51,096 | 1.22% | 362,388,001 |
| 2017-11-07 | 2017-11-03 | 10.189 | 35,259,119 | +40,340 | 1.21% | 359,241,404 |
| 2017-11-06 | 2017-11-02 | 10.293 | 35,218,779 | +929,145 | 1.21% | 362,497,275 |
| 2017-11-03 | 2017-11-01 | 10.308 | 34,289,634 | -854,518 | 1.18% | 353,443,859 |
| 2017-11-02 | 2017-10-31 | 9.698 | 35,144,152 | +217,831 | 1.21% | 340,819,960 |
| 2017-11-01 | 2017-10-30 | 9.891 | 34,926,321 | -332,125 | 1.20% | 345,460,854 |
| 2017-10-31 | 2017-10-27 | 10.070 | 35,258,446 | -9,413 | 1.21% | 355,039,107 |
| 2017-10-30 | 2017-10-26 | 10.114 | 35,267,859 | -465,245 | 1.21% | 356,707,602 |
| 2017-10-27 | 2017-10-25 | 10.263 | 35,733,104 | -329,436 | 1.23% | 366,728,102 |
| 2017-10-26 | 2017-10-24 | 10.322 | 36,062,540 | -1,851,568 | 1.24% | 372,254,656 |
| 2017-10-25 | 2017-10-23 | 10.531 | 37,914,108 | -191,611 | 1.31% | 399,262,440 |
| 2017-10-24 | 2017-10-20 | 10.694 | 38,105,719 | -106,226 | 1.31% | 407,514,820 |
| 2017-10-23 | 2017-10-19 | 10.560 | 38,211,945 | +470,623 | 1.32% | 403,535,595 |
| 2017-10-20 | 2017-10-18 | 10.724 | 37,741,322 | +56,475 | 1.30% | 404,740,561 |
| 2017-10-19 | 2017-10-17 | 10.903 | 37,684,847 | +55,130 | 1.30% | 410,861,159 |
| 2017-10-18 | 2017-10-16 | 10.739 | 37,629,717 | +6,051 | 1.30% | 404,103,401 |
| 2017-10-17 | 2017-10-13 | 11.081 | 37,623,666 | -36,305 | 1.30% | 416,909,450 |
| 2017-10-16 | 2017-10-12 | 11.081 | 37,659,971 | -144,549 | 1.30% | 417,311,747 |
| 2017-10-13 | 2017-10-11 | 11.215 | 37,804,520 | +20,842 | 1.30% | 423,974,201 |
| 2017-10-12 | 2017-10-10 | 11.453 | 37,783,678 | +101,520 | 1.30% | 432,732,300 |
| 2017-10-11 | 2017-10-09 | 11.512 | 37,682,158 | +221,193 | 1.30% | 433,811,523 |
| 2017-09-29 | 2017-09-27 | 11.081 | 37,460,965 | -7,395 | 1.29% | 415,106,553 |
| 2017-09-28 | 2017-09-26 | 11.081 | 37,468,360 | +11,429 | 1.29% | 415,188,498 |
| 2017-09-27 | 2017-09-25 | 11.185 | 37,456,931 | +2,690 | 1.29% | 418,961,762 |
| 2017-09-26 | 2017-09-22 | 11.379 | 37,454,241 | -104,210 | 1.29% | 426,173,844 |
| 2017-09-25 | 2017-09-21 | 11.468 | 37,558,451 | -498,189 | 1.29% | 430,711,440 |
| 2017-09-22 | 2017-09-20 | 10.784 | 38,056,640 | -233,295 | 1.31% | 410,386,253 |
| 2017-09-21 | 2017-09-19 | 10.665 | 38,289,935 | -47,734 | 1.32% | 408,345,845 |
| 2017-09-20 | 2017-09-18 | 10.516 | 38,337,669 | -26,221 | 1.32% | 403,152,608 |
| 2017-09-19 | 2017-09-15 | 10.352 | 38,363,890 | -19,497 | 1.32% | 397,151,524 |
| 2017-09-18 | 2017-09-14 | 10.352 | 38,383,387 | +234,640 | 1.32% | 397,353,361 |
| 2017-09-15 | 2017-09-13 | 9.980 | 38,148,747 | -335,488 | 1.31% | 380,738,816 |
| 2017-09-14 | 2017-09-12 | 9.653 | 38,484,235 | +1,352,034 | 1.33% | 371,494,092 |
| 2017-09-13 | 2017-09-11 | 9.847 | 37,132,201 | +30,255 | 1.28% | 365,622,605 |
| 2017-09-11 | 2017-09-07 | 9.891 | 37,101,946 | +842,416 | 1.28% | 366,980,249 |
| 2017-09-08 | 2017-09-06 | 10.025 | 36,259,530 | -10,085 | 1.25% | 363,501,681 |
| 2017-09-07 | 2017-09-05 | 9.876 | 36,269,615 | +23,531 | 1.25% | 358,208,083 |
| 2017-09-06 | 2017-09-04 | 9.921 | 36,246,084 | -4,033 | 1.25% | 359,593,045 |
| 2017-09-05 | 2017-09-01 | 10.040 | 36,250,117 | -6,724 | 1.25% | 363,946,495 |
| 2017-09-04 | 2017-08-31 | 9.951 | 36,256,841 | -14,791 | 1.25% | 360,778,324 |
| 2017-09-01 | 2017-08-30 | 10.099 | 36,271,632 | -887,461 | 1.25% | 366,320,503 |
| 2017-08-31 | 2017-08-29 | 10.084 | 37,159,093 | -6,051 | 1.28% | 374,730,597 |
| 2017-08-29 | 2017-08-25 | 10.084 | 37,165,144 | -873,343 | 1.28% | 374,791,618 |
| 2017-08-28 | 2017-08-24 | 10.084 | 38,038,487 | -1,184,627 | 1.31% | 383,598,839 |
| 2017-08-25 | 2017-08-22 | 10.263 | 39,223,114 | -900,236 | 1.35% | 402,546,002 |
| 2017-08-24 | 2017-08-21 | 10.233 | 40,123,350 | -952,004 | 1.38% | 410,591,525 |
| 2017-08-22 | 2017-08-18 | 10.412 | 41,075,354 | -917,043 | 1.41% | 427,665,002 |
| 2017-08-21 | 2017-08-17 | 10.412 | 41,992,397 | -82,023 | 1.45% | 437,212,995 |
| 2017-08-18 | 2017-08-16 | 10.293 | 42,074,420 | -112,950 | 1.45% | 433,060,516 |
| 2017-08-17 | 2017-08-15 | 10.189 | 42,187,370 | -2,256,304 | 1.45% | 429,830,649 |
| 2017-08-16 | 2017-08-14 | 10.189 | 44,443,674 | -1,711,053 | 1.53% | 452,819,250 |
| 2017-08-15 | 2017-08-11 | 9.787 | 46,154,727 | -542,562 | 1.59% | 451,717,001 |
| 2017-08-14 | 2017-08-10 | 9.668 | 46,697,289 | -3,175,364 | 1.61% | 451,470,504 |
| 2017-08-11 | 2017-08-09 | 9.623 | 49,872,653 | -4,330,409 | 1.72% | 479,944,599 |
| 2017-08-10 | 2017-08-08 | 8.850 | 54,203,062 | +8,067 | 1.87% | 479,694,946 |
| 2017-08-09 | 2017-08-07 | 8.790 | 54,194,995 | -22,858 | 1.87% | 476,399,194 |
| 2017-08-08 | 2017-08-04 | 8.820 | 54,217,853 | +14,118 | 1.87% | 478,212,986 |
| 2017-08-07 | 2017-08-03 | 9.043 | 54,203,735 | -37,650 | 1.87% | 490,181,762 |
| 2017-08-04 | 2017-08-02 | 8.686 | 54,241,385 | +18,153 | 1.87% | 471,159,523 |
| 2017-08-03 | 2017-08-01 | 8.761 | 54,223,232 | -7,396 | 1.87% | 475,034,390 |
| 2017-08-02 | 2017-07-31 | 9.028 | 54,230,628 | +6,724 | 1.87% | 489,618,344 |
| 2017-08-01 | 2017-07-28 | 9.237 | 54,223,904 | -34,289 | 1.87% | 500,848,917 |
| 2017-07-31 | 2017-07-27 | 9.237 | 54,258,193 | -1,058,230 | 1.87% | 501,165,634 |
| 2017-07-28 | 2017-07-26 | 9.177 | 55,316,423 | -2,184,366 | 1.90% | 507,649,087 |
| 2017-07-27 | 2017-07-25 | 8.969 | 57,500,789 | -1,409,182 | 1.98% | 515,721,779 |
| 2017-07-26 | 2017-07-24 | 8.865 | 58,909,971 | +33,616 | 2.03% | 522,227,124 |
| 2017-07-25 | 2017-07-21 | 8.820 | 58,876,355 | -6,050 | 2.03% | 519,301,964 |
| 2017-07-24 | 2017-07-20 | 8.671 | 58,882,405 | +54,457 | 2.03% | 510,597,226 |
| 2017-07-21 | 2017-07-19 | 8.761 | 58,827,948 | +51,097 | 2.03% | 515,375,004 |
| 2017-07-20 | 2017-07-18 | 8.657 | 58,776,851 | +98,158 | 2.02% | 508,807,677 |
| 2017-07-19 | 2017-07-17 | 8.433 | 58,678,693 | +57,147 | 2.02% | 494,866,263 |
| 2017-07-18 | 2017-07-14 | 8.523 | 58,621,546 | -318,007 | 2.02% | 499,615,894 |
| 2017-07-17 | 2017-07-13 | 8.567 | 58,939,553 | -2,640,198 | 2.03% | 504,956,164 |
| 2017-07-14 | 2017-07-12 | 8.508 | 61,579,751 | +14,119 | 2.12% | 523,911,961 |
| 2017-07-13 | 2017-07-11 | 8.597 | 61,565,632 | -43,701 | 2.12% | 529,286,159 |
| 2017-07-12 | 2017-07-10 | 8.746 | 61,609,333 | +112,950 | 2.12% | 538,825,561 |
| 2017-07-11 | 2017-07-07 | 8.984 | 61,496,383 | +163,373 | 2.12% | 552,472,758 |
| 2017-07-10 | 2017-07-06 | 9.088 | 61,333,010 | +445,076 | 2.11% | 557,390,863 |
| 2017-07-07 | 2017-07-05 | 9.177 | 60,887,934 | +65,887 | 2.10% | 558,779,878 |
| 2017-07-06 | 2017-07-04 | 9.311 | 60,822,047 | +4,034 | 2.09% | 566,317,161 |
| 2017-07-05 | 2017-07-03 | 9.385 | 60,818,013 | -12,774 | 2.09% | 570,802,600 |
| 2017-07-04 | 2017-06-30 | 9.385 | 60,830,787 | -81,351 | 2.09% | 570,922,489 |
| 2017-07-03 | 2017-06-29 | 9.371 | 60,912,138 | -101,520 | 2.10% | 570,780,003 |
| 2017-06-30 | 2017-06-28 | 9.207 | 61,013,658 | +319,352 | 2.10% | 561,748,691 |
| 2017-06-29 | 2017-06-27 | 8.969 | 60,694,306 | -629,291 | 2.09% | 544,364,278 |
| 2017-06-28 | 2017-06-26 | 9.058 | 61,323,597 | -12,102 | 2.11% | 555,481,078 |
| 2017-06-27 | 2017-06-23 | 9.162 | 61,335,699 | -28,237 | 2.11% | 561,976,801 |
| 2017-06-26 | 2017-06-22 | 9.222 | 61,363,936 | -6,051 | 2.11% | 565,886,397 |
| 2017-06-23 | 2017-06-21 | 9.400 | 61,369,987 | -167,408 | 2.11% | 576,895,918 |
| 2017-06-22 | 2017-06-20 | 9.028 | 61,537,395 | +406,753 | 2.12% | 555,587,102 |
| 2017-06-21 | 2017-06-19 | 8.761 | 61,130,642 | +268,928 | 2.11% | 535,548,254 |
| 2017-06-20 | 2017-06-16 | 8.701 | 60,861,714 | -53,113 | 2.10% | 529,571,252 |
| 2017-06-19 | 2017-06-15 | 8.523 | 60,914,827 | +15,463 | 2.10% | 519,160,920 |
| 2017-06-16 | 2017-06-14 | 8.463 | 60,899,364 | +685,766 | 2.10% | 515,405,893 |
| 2017-06-15 | 2017-06-13 | 8.627 | 60,213,598 | -88,074 | 2.07% | 519,453,801 |
| 2017-06-14 | 2017-06-12 | 8.567 | 60,301,672 | -352,295 | 2.08% | 516,625,923 |
| 2017-06-13 | 2017-06-09 | 8.627 | 60,653,967 | +24,203 | 2.09% | 523,252,799 |
| 2017-06-12 | 2017-06-08 | 8.790 | 60,629,764 | -547,268 | 2.09% | 532,963,804 |
| 2017-06-09 | 2017-06-07 | 8.924 | 61,177,032 | -131,102 | 2.11% | 545,964,004 |
| 2017-06-08 | 2017-06-06 | 8.820 | 61,308,134 | -336,832 | 2.11% | 540,750,771 |
| 2017-06-07 | 2017-06-05 | 8.909 | 61,644,966 | -16,136 | 2.12% | 549,223,101 |
| 2017-06-06 | 2017-06-02 | 8.924 | 61,661,102 | +952,005 | 2.12% | 550,284,004 |
| 2017-06-05 | 2017-06-01 | 8.909 | 60,709,097 | -131,103 | 2.09% | 540,885,018 |
| 2017-06-02 | 2017-05-31 | 8.657 | 60,840,200 | -53,785 | 2.10% | 526,669,264 |
| 2017-05-26 | 2017-05-24 | 9.014 | 60,893,985 | +215,814 | 2.10% | 548,872,379 |
| 2017-05-25 | 2017-05-23 | 8.478 | 60,678,171 | +241,363 | 2.09% | 514,436,404 |
| 2017-05-24 | 2017-05-22 | 8.615 | 60,436,808 | +205,730 | 2.08% | 520,662,692 |
| 2017-05-23 | 2017-05-19 | 8.406 | 60,231,078 | +972,232 | 2.07% | 506,278,412 |
| 2017-05-22 | 2017-05-18 | 8.376 | 59,258,846 | +1,478,278 | 2.05% | 496,333,598 |
| 2017-05-19 | 2017-05-17 | 8.226 | 57,780,568 | +554,940 | 2.00% | 475,310,003 |
| 2017-05-18 | 2017-05-16 | 8.226 | 57,225,628 | +714,735 | 1.98% | 470,744,999 |
| 2017-05-17 | 2017-05-15 | 8.346 | 56,510,893 | +552,265 | 1.96% | 471,627,181 |
| 2017-05-16 | 2017-05-12 | 8.510 | 55,958,628 | -34,767 | 1.94% | 476,224,552 |
| 2017-05-15 | 2017-05-11 | 8.525 | 55,993,395 | -138,401 | 1.94% | 477,357,900 |
| 2017-05-12 | 2017-05-10 | 8.196 | 56,131,796 | +2,965,918 | 1.94% | 460,067,923 |
| 2017-05-11 | 2017-05-09 | 7.942 | 53,165,878 | +447,295 | 1.84% | 422,240,580 |
| 2017-05-10 | 2017-05-08 | 8.077 | 52,718,583 | +259,417 | 1.83% | 425,784,597 |
| 2017-05-09 | 2017-05-05 | 8.077 | 52,459,166 | -42,790 | 1.82% | 423,689,401 |
| 2017-05-08 | 2017-05-04 | 8.181 | 52,501,956 | -369,069 | 1.82% | 429,531,746 |
| 2017-05-05 | 2017-05-02 | 8.002 | 52,871,025 | +619,126 | 1.83% | 423,061,953 |
| 2017-05-04 | 2017-04-28 | 8.166 | 52,251,899 | +468,021 | 1.81% | 426,704,457 |
| 2017-05-02 | 2017-04-27 | 8.166 | 51,783,878 | +135,726 | 1.79% | 422,882,459 |
| 2017-04-28 | 2017-04-26 | 8.406 | 51,648,152 | -62,849 | 1.79% | 434,133,760 |
| 2017-04-27 | 2017-04-25 | 8.391 | 51,711,001 | -99,621 | 1.79% | 433,888,624 |
| 2017-04-26 | 2017-04-24 | 8.286 | 51,810,622 | -197,906 | 1.79% | 429,300,138 |
| 2017-04-25 | 2017-04-21 | 8.376 | 52,008,528 | -725,433 | 1.80% | 435,607,197 |
| 2017-04-24 | 2017-04-20 | 8.121 | 52,733,961 | +82,906 | 1.83% | 428,274,958 |
| 2017-04-21 | 2017-04-19 | 8.121 | 52,651,055 | +152,442 | 1.82% | 427,601,643 |
| 2017-04-20 | 2017-04-18 | 8.017 | 52,498,613 | +980,838 | 1.82% | 420,867,196 |
| 2017-04-19 | 2017-04-13 | 8.196 | 51,517,775 | -37,441 | 1.78% | 422,250,443 |
| 2017-04-18 | 2017-04-12 | 7.942 | 51,555,216 | +349,678 | 1.79% | 409,448,788 |
| 2017-04-13 | 2017-04-11 | 8.211 | 51,205,538 | -32,761 | 1.77% | 420,457,144 |
| 2017-04-12 | 2017-04-10 | 8.181 | 51,238,299 | -24,070 | 1.77% | 419,193,450 |
| 2017-04-11 | 2017-04-07 | 8.256 | 51,262,369 | +27,413 | 1.78% | 423,223,922 |
| 2017-04-10 | 2017-04-06 | 8.406 | 51,234,956 | -658,573 | 1.77% | 430,660,600 |
| 2017-04-07 | 2017-04-05 | 8.421 | 51,893,529 | +806,334 | 1.80% | 436,972,452 |
| 2017-03-31 | 2017-03-29 | 7.942 | 51,087,195 | +340,987 | 1.77% | 405,731,790 |
| 2017-03-30 | 2017-03-28 | 8.032 | 50,746,208 | +3,181,207 | 1.76% | 407,577,629 |
| 2017-03-29 | 2017-03-27 | 8.181 | 47,565,001 | +3,617,136 | 1.65% | 389,141,272 |
| 2017-03-28 | 2017-03-24 | 8.226 | 43,947,865 | -16,715 | 1.52% | 361,520,500 |
| 2017-03-27 | 2017-03-23 | 8.226 | 43,964,580 | -103,633 | 1.52% | 361,658,000 |
| 2017-03-24 | 2017-03-22 | 8.256 | 44,068,213 | -3,323,620 | 1.53% | 363,828,717 |
| 2017-03-23 | 2017-03-21 | 8.450 | 47,391,833 | -225,319 | 1.64% | 400,483,301 |
| 2017-03-22 | 2017-03-20 | 8.301 | 47,617,152 | +52,151 | 1.65% | 395,265,453 |
| 2017-03-21 | 2017-03-17 | 8.301 | 47,565,001 | -68,197 | 1.65% | 394,832,552 |
| 2017-03-20 | 2017-03-16 | 8.121 | 47,633,198 | -1,376,651 | 1.65% | 386,849,489 |
| 2017-03-17 | 2017-03-15 | 8.092 | 49,009,849 | +150,435 | 1.70% | 396,563,818 |
| 2017-03-16 | 2017-03-14 | 8.136 | 48,859,414 | +458,661 | 1.69% | 397,538,881 |
| 2017-03-15 | 2017-03-13 | 7.987 | 48,400,753 | +46,802 | 1.68% | 386,567,940 |
| 2017-03-14 | 2017-03-10 | 7.837 | 48,353,951 | -90,930 | 1.67% | 378,962,041 |
| 2017-03-13 | 2017-03-09 | 7.837 | 48,444,881 | -43,459 | 1.68% | 379,674,682 |
| 2017-03-10 | 2017-03-08 | 7.897 | 48,488,340 | +177,180 | 1.68% | 382,916,161 |
| 2017-03-09 | 2017-03-07 | 7.972 | 48,311,160 | +122,354 | 1.67% | 385,129,807 |
| 2017-03-08 | 2017-03-06 | 7.882 | 48,188,806 | -589,038 | 1.67% | 379,829,978 |
| 2017-03-07 | 2017-03-03 | 7.987 | 48,777,844 | +27,412 | 1.69% | 389,579,697 |
| 2017-03-06 | 2017-03-02 | 8.002 | 48,750,432 | +89,593 | 1.69% | 390,089,902 |
| 2017-03-03 | 2017-03-01 | 8.032 | 48,660,839 | -56,831 | 1.68% | 390,828,599 |
| 2017-03-02 | 2017-02-28 | 7.927 | 48,717,670 | +7,354 | 1.69% | 386,184,498 |
| 2017-03-01 | 2017-02-27 | 7.942 | 48,710,316 | -4,297,772 | 1.69% | 386,854,743 |
| 2017-02-28 | 2017-02-24 | 7.613 | 53,008,088 | +274,127 | 1.84% | 403,545,380 |
| 2017-02-27 | 2017-02-23 | 7.643 | 52,733,961 | +715,404 | 1.83% | 403,035,918 |
| 2017-02-24 | 2017-02-22 | 7.673 | 52,018,557 | +1,134,617 | 1.80% | 399,124,257 |
| 2017-02-23 | 2017-02-21 | 7.762 | 50,883,940 | +115,668 | 1.76% | 394,984,949 |
| 2017-02-22 | 2017-02-20 | 8.106 | 50,768,272 | +127,034 | 1.76% | 411,551,440 |
| 2017-02-21 | 2017-02-17 | 8.271 | 50,641,238 | -290,173 | 1.75% | 418,853,263 |
| 2017-02-20 | 2017-02-16 | 8.181 | 50,931,411 | -230,667 | 1.76% | 416,682,721 |
| 2017-02-17 | 2017-02-15 | 8.346 | 51,162,078 | -1,176,740 | 1.77% | 426,987,176 |
| 2017-02-16 | 2017-02-14 | 8.286 | 52,338,818 | -199,243 | 1.81% | 433,676,743 |
| 2017-02-15 | 2017-02-13 | 8.406 | 52,538,061 | -254,069 | 1.82% | 441,613,980 |
| 2017-02-14 | 2017-02-10 | 8.436 | 52,792,130 | -326,946 | 1.83% | 445,328,763 |
| 2017-02-13 | 2017-02-09 | 8.376 | 53,119,076 | -1,341,884 | 1.84% | 444,908,801 |
| 2017-02-10 | 2017-02-08 | 8.465 | 54,460,960 | -128,371 | 1.89% | 461,035,302 |
| 2017-02-09 | 2017-02-07 | 8.540 | 54,589,331 | -1,489,645 | 1.89% | 466,204,368 |
| 2017-02-08 | 2017-02-06 | 8.570 | 56,078,976 | -14,041 | 1.94% | 480,603,749 |
| 2017-02-07 | 2017-02-03 | 8.720 | 56,093,017 | -694,677 | 1.94% | 489,113,682 |
| 2017-01-26 | 2017-01-24 | 8.675 | 56,787,694 | -708,049 | 1.97% | 492,623,000 |
| 2017-01-25 | 2017-01-23 | 8.675 | 57,495,743 | -1,794,528 | 1.99% | 498,765,197 |
| 2017-01-24 | 2017-01-20 | 8.525 | 59,290,271 | -439,940 | 2.05% | 505,464,604 |
| 2017-01-23 | 2017-01-19 | 8.406 | 59,730,211 | -804,996 | 2.07% | 502,068,324 |
| 2017-01-20 | 2017-01-18 | 8.196 | 60,535,207 | -30,087 | 2.10% | 496,159,199 |
| 2017-01-19 | 2017-01-17 | 8.286 | 60,565,294 | +15,378 | 2.10% | 501,840,899 |
| 2017-01-18 | 2017-01-16 | 8.376 | 60,549,916 | -528,196 | 2.10% | 507,147,197 |
| 2017-01-17 | 2017-01-13 | 8.406 | 61,078,112 | -50,145 | 2.11% | 513,398,242 |
| 2017-01-16 | 2017-01-12 | 8.301 | 61,128,257 | -90,261 | 2.12% | 507,419,851 |
| 2017-01-13 | 2017-01-11 | 8.151 | 61,218,518 | -203,255 | 2.12% | 499,012,899 |
| 2017-01-12 | 2017-01-10 | 7.942 | 61,421,773 | -574,998 | 2.13% | 487,808,459 |
| 2017-01-11 | 2017-01-09 | 8.017 | 61,996,771 | +2,006 | 2.15% | 497,011,363 |
| 2017-01-10 | 2017-01-06 | 8.062 | 61,994,765 | -34,099 | 2.15% | 499,776,971 |
| 2017-01-09 | 2017-01-05 | 8.077 | 62,028,864 | -141,743 | 2.15% | 500,979,604 |
| 2017-01-06 | 2017-01-04 | 8.017 | 62,170,607 | +26,744 | 2.15% | 498,404,959 |
| 2017-01-05 | 2017-01-03 | 8.181 | 62,143,863 | -2,192,345 | 2.15% | 508,414,620 |
| 2017-01-04 | 2016-12-30 | 8.181 | 64,336,208 | +272,121 | 2.23% | 526,350,747 |
| 2017-01-03 | 2016-12-29 | 8.077 | 64,064,087 | -691,335 | 2.22% | 517,417,197 |
| 2016-12-30 | 2016-12-28 | 8.077 | 64,755,422 | +669 | 2.24% | 523,000,803 |
| 2016-12-29 | 2016-12-23 | 8.166 | 64,754,753 | -1,337 | 2.24% | 528,806,460 |
| 2016-12-28 | 2016-12-22 | 8.077 | 64,756,090 | -2,675 | 2.24% | 523,006,198 |
| 2016-12-23 | 2016-12-21 | 8.002 | 64,758,765 | +121,686 | 2.24% | 518,184,953 |
| 2016-12-22 | 2016-12-20 | 7.972 | 64,637,079 | +155,115 | 2.24% | 515,277,749 |
| 2016-12-21 | 2016-12-19 | 7.972 | 64,481,964 | +161,802 | 2.23% | 514,041,194 |
| 2016-12-20 | 2016-12-16 | 7.972 | 64,320,162 | -770,229 | 2.23% | 512,751,331 |
| 2016-12-19 | 2016-12-15 | 8.092 | 65,090,391 | -378,429 | 2.25% | 526,679,729 |
| 2016-12-16 | 2016-12-14 | 8.196 | 65,468,820 | +74,884 | 2.27% | 536,596,122 |
| 2016-12-15 | 2016-12-13 | 8.151 | 65,393,936 | +22,063 | 2.26% | 533,048,147 |
| 2016-12-14 | 2016-12-12 | 8.062 | 65,371,873 | -101,627 | 2.26% | 527,001,864 |
| 2016-12-13 | 2016-12-09 | 8.077 | 65,473,500 | +51,482 | 2.27% | 528,800,400 |
| 2016-12-12 | 2016-12-08 | 8.047 | 65,422,018 | +11,367 | 2.27% | 526,427,623 |
| 2016-12-09 | 2016-12-07 | 8.151 | 65,410,651 | +585,026 | 2.26% | 533,184,397 |
| 2016-12-08 | 2016-12-06 | 7.957 | 64,825,625 | +230,668 | 2.24% | 515,811,241 |
| 2016-12-07 | 2016-12-05 | 7.927 | 64,594,957 | +117,005 | 2.24% | 512,043,598 |
| 2016-12-06 | 2016-12-02 | 8.151 | 64,477,952 | +1,655,458 | 2.23% | 525,581,651 |
| 2016-12-05 | 2016-12-01 | 8.106 | 62,822,494 | -61,511 | 2.18% | 509,268,621 |
| 2016-12-02 | 2016-11-30 | 8.092 | 62,884,005 | +170,493 | 2.18% | 508,826,728 |
| 2016-12-01 | 2016-11-29 | 8.166 | 62,713,512 | +1,028,978 | 2.17% | 512,137,082 |
| 2016-11-30 | 2016-11-28 | 8.271 | 61,684,534 | +466,016 | 2.14% | 510,192,273 |
| 2016-11-29 | 2016-11-25 | 8.092 | 61,218,518 | -42,122 | 2.12% | 495,350,419 |
| 2016-11-28 | 2016-11-24 | 8.121 | 61,260,640 | +568,311 | 2.12% | 497,523,750 |
| 2016-11-25 | 2016-11-23 | 7.942 | 60,692,329 | +1,506,360 | 2.10% | 482,015,254 |
| 2016-11-24 | 2016-11-22 | 7.897 | 59,185,969 | +392,470 | 2.05% | 467,396,163 |
| 2016-11-23 | 2016-11-21 | 8.077 | 58,793,499 | +80,900 | 2.04% | 474,848,997 |
| 2016-11-22 | 2016-11-18 | 7.972 | 58,712,599 | +681,974 | 2.03% | 468,048,623 |
| 2016-11-21 | 2016-11-17 | 8.062 | 58,030,625 | +30,087 | 2.01% | 467,819,662 |
| 2016-11-18 | 2016-11-16 | 8.047 | 58,000,538 | +651,887 | 2.01% | 466,709,623 |
| 2016-11-17 | 2016-11-15 | 7.703 | 57,348,651 | +1,604,644 | 1.99% | 441,736,101 |
| 2016-11-16 | 2016-11-14 | 7.628 | 55,744,007 | +3,894,606 | 1.93% | 425,207,403 |
| 2016-11-15 | 2016-11-11 | 7.478 | 51,849,401 | +3,220,655 | 1.80% | 387,744,999 |
| 2016-11-14 | 2016-11-10 | 7.613 | 48,628,746 | +4,702,276 | 1.68% | 370,205,878 |
| 2016-11-11 | 2016-11-09 | 7.598 | 43,926,470 | +7,640,782 | 1.52% | 333,750,922 |
| 2016-11-10 | 2016-11-08 | 7.837 | 36,285,688 | +468,021 | 1.26% | 284,380,037 |
| 2016-11-09 | 2016-11-07 | 7.792 | 35,817,667 | +538,224 | 1.24% | 279,104,909 |
| 2016-11-08 | 2016-11-04 | 7.673 | 35,279,443 | +842,439 | 1.22% | 270,689,583 |
| 2016-11-07 | 2016-11-03 | 7.777 | 34,437,004 | +292,179 | 1.19% | 267,831,197 |
| 2016-11-04 | 2016-11-02 | 7.628 | 34,144,825 | +668,601 | 1.18% | 260,451,897 |
| 2016-11-03 | 2016-11-01 | 7.867 | 33,476,224 | +143,081 | 1.16% | 263,362,943 |
| 2016-11-02 | 2016-10-31 | 7.852 | 33,333,143 | -137,732 | 1.15% | 261,738,752 |
| 2016-11-01 | 2016-10-28 | 7.733 | 33,470,875 | -54,825 | 1.16% | 258,815,372 |
| 2016-10-31 | 2016-10-27 | 7.792 | 33,525,700 | +454,649 | 1.16% | 261,245,029 |
| 2016-10-28 | 2016-10-26 | 7.807 | 33,071,051 | +334,301 | 1.15% | 258,196,861 |
| 2016-10-27 | 2016-10-25 | 7.897 | 32,736,750 | +224,650 | 1.13% | 258,524,640 |
| 2016-10-26 | 2016-10-24 | 7.837 | 32,512,100 | -457,992 | 1.13% | 254,805,482 |
| 2016-10-25 | 2016-10-20 | 8.017 | 32,970,092 | +878,543 | 1.14% | 264,312,320 |
| 2016-10-24 | 2016-10-19 | 8.092 | 32,091,549 | +497,439 | 1.11% | 259,669,178 |
| 2016-10-20 | 2016-10-18 | 8.316 | 31,594,110 | +100,959 | 1.09% | 262,732,244 |
| 2016-10-19 | 2016-10-17 | 8.032 | 31,493,151 | +72,878 | 1.09% | 252,943,113 |
| 2016-10-18 | 2016-10-14 | 8.106 | 31,420,273 | +94,273 | 1.09% | 254,707,480 |
| 2016-10-17 | 2016-10-13 | 8.136 | 31,326,000 | +154,447 | 1.08% | 254,880,318 |
| 2016-10-14 | 2016-10-12 | 8.286 | 31,171,553 | +263,429 | 1.08% | 258,285,878 |
| 2016-10-13 | 2016-10-11 | 8.256 | 30,908,124 | +60,843 | 1.07% | 255,178,559 |
| 2016-09-30 | 2016-09-28 | 8.421 | 30,847,281 | +773,572 | 1.07% | 259,751,307 |
| 2016-09-29 | 2016-09-27 | 8.376 | 30,073,709 | +78,895 | 1.04% | 251,888,000 |
| 2016-09-28 | 2016-09-26 | 8.376 | 29,994,814 | +6,017 | 1.04% | 251,227,200 |
| 2016-09-27 | 2016-09-23 | 8.436 | 29,988,797 | +905,287 | 1.04% | 252,970,923 |
| 2016-09-26 | 2016-09-22 | 8.690 | 29,083,510 | +1,232,233 | 1.01% | 252,729,192 |
| 2016-09-23 | 2016-09-21 | 8.780 | 27,851,277 | +1,304,442 | 0.96% | 244,520,723 |
| 2016-09-22 | 2016-09-20 | 8.675 | 26,546,835 | +354,359 | 0.92% | 230,289,004 |
| 2016-09-21 | 2016-09-19 | 8.809 | 26,192,476 | +52,820 | 0.91% | 230,740,754 |
| 2016-09-14 | 2016-09-12 | 8.899 | 26,139,656 | +582,352 | 0.91% | 232,621,200 |
| 2016-09-13 | 2016-09-09 | 9.049 | 25,557,304 | +152,441 | 0.88% | 231,261,251 |
| 2016-09-12 | 2016-09-08 | 9.094 | 25,404,863 | -810,345 | 0.88% | 231,021,763 |
| 2016-09-09 | 2016-09-07 | 8.989 | 26,215,208 | -2,755,977 | 0.91% | 235,646,090 |
| 2016-09-08 | 2016-09-06 | 8.929 | 28,971,185 | -871,188 | 1.00% | 258,686,073 |
| 2016-09-07 | 2016-09-05 | 8.660 | 29,842,373 | +1,137,292 | 1.03% | 258,430,862 |
| 2016-09-06 | 2016-09-02 | 8.465 | 28,705,081 | +334,969 | 0.99% | 243,000,779 |
| 2016-09-05 | 2016-09-01 | 8.465 | 28,370,112 | -49,476 | 0.98% | 240,165,123 |
| 2016-09-02 | 2016-08-31 | 8.271 | 28,419,588 | +382,440 | 0.98% | 235,058,179 |
| 2016-09-01 | 2016-08-30 | 8.525 | 28,037,148 | +301,539 | 0.97% | 239,023,801 |
| 2016-08-31 | 2016-08-29 | 8.675 | 27,735,609 | +819,706 | 0.96% | 240,601,404 |
| 2016-08-30 | 2016-08-26 | 8.705 | 26,915,903 | +655,899 | 0.93% | 234,295,742 |
| 2016-08-29 | 2016-08-25 | 8.391 | 26,260,004 | +118,342 | 0.91% | 220,338,357 |
| 2016-08-26 | 2016-08-24 | 8.525 | 26,141,662 | +1,030,316 | 0.91% | 222,864,301 |
| 2016-08-24 | 2016-08-22 | 8.660 | 25,111,346 | +544,241 | 0.87% | 217,460,816 |
| 2016-08-23 | 2016-08-19 | 8.585 | 24,567,105 | +28,750 | 0.85% | 210,910,564 |
| 2016-08-22 | 2016-08-18 | 8.540 | 24,538,355 | +287,499 | 0.85% | 209,562,712 |
| 2016-08-19 | 2016-08-17 | 8.765 | 24,250,856 | -172,499 | 0.84% | 212,548,061 |
| 2016-08-18 | 2016-08-16 | 8.839 | 24,423,355 | -52,151 | 0.85% | 215,886,388 |
| 2016-08-17 | 2016-08-15 | 9.138 | 24,475,506 | -236,017 | 0.85% | 223,668,769 |
| 2016-08-16 | 2016-08-12 | 9.273 | 24,711,523 | -223,313 | 0.86% | 229,152,004 |
| 2016-08-15 | 2016-08-11 | 9.064 | 24,934,836 | +248,720 | 0.86% | 226,001,644 |
| 2016-08-12 | 2016-08-10 | 9.438 | 24,686,116 | -1,058,396 | 0.85% | 232,977,823 |
| 2016-08-11 | 2016-08-09 | 10.036 | 25,744,512 | -268,110 | 0.89% | 258,368,546 |
| 2016-08-10 | 2016-08-08 | 9.647 | 26,012,622 | -309,562 | 0.90% | 250,943,703 |
| 2016-08-09 | 2016-08-05 | 9.303 | 26,322,184 | -403,836 | 0.91% | 244,875,177 |
| 2016-08-08 | 2016-08-04 | 9.004 | 26,726,020 | -13,372 | 0.93% | 240,637,462 |
| 2016-08-05 | 2016-08-03 | 8.989 | 26,739,392 | -339,650 | 0.93% | 240,357,931 |
| 2016-08-04 | 2016-08-01 | 8.944 | 27,079,042 | -179,185 | 0.94% | 242,195,984 |
| 2016-08-03 | 2016-07-29 | 8.899 | 27,258,227 | -48,139 | 0.94% | 242,575,551 |
| 2016-08-01 | 2016-07-28 | 8.959 | 27,306,366 | +162,470 | 0.95% | 244,637,588 |
| 2016-07-29 | 2016-07-27 | 9.049 | 27,143,896 | +252,063 | 0.94% | 245,617,901 |
| 2016-07-28 | 2016-07-26 | 9.303 | 26,891,833 | +168,488 | 0.93% | 250,174,620 |
| 2016-07-27 | 2016-07-25 | 8.989 | 26,723,345 | -96,279 | 0.93% | 240,213,686 |
| 2016-07-26 | 2016-07-22 | 8.974 | 26,819,624 | -116,337 | 0.93% | 240,677,999 |
| 2016-07-25 | 2016-07-21 | 8.839 | 26,935,961 | +189,883 | 0.93% | 238,096,172 |
| 2016-07-22 | 2016-07-20 | 8.675 | 26,746,078 | +1,522,406 | 0.93% | 232,017,401 |
| 2016-07-21 | 2016-07-19 | 8.839 | 25,223,672 | +708,718 | 0.87% | 222,960,664 |
| 2016-07-20 | 2016-07-18 | 8.750 | 24,514,954 | +974,822 | 0.85% | 214,496,103 |
| 2016-07-19 | 2016-07-15 | 8.989 | 23,540,132 | +1,038,338 | 0.82% | 211,600,078 |
| 2016-07-18 | 2016-07-14 | 9.109 | 22,501,794 | +127,703 | 0.78% | 204,958,953 |
| 2016-07-15 | 2016-07-13 | 9.333 | 22,374,091 | +897,933 | 0.77% | 208,815,363 |
| 2016-07-14 | 2016-07-12 | 9.826 | 21,476,158 | +718,746 | 0.74% | 211,034,965 |
| 2016-07-13 | 2016-07-11 | 9.812 | 20,757,412 | -137,731 | 0.72% | 203,661,765 |
| 2016-07-12 | 2016-07-08 | 9.557 | 20,895,143 | -42,791 | 0.72% | 199,700,275 |
| 2016-07-11 | 2016-07-07 | 10.021 | 20,937,934 | +4,012 | 0.73% | 209,817,200 |
| 2016-07-08 | 2016-07-06 | 10.081 | 20,933,922 | +52,819 | 0.72% | 211,029,396 |
| 2016-07-07 | 2016-07-05 | 10.081 | 20,881,103 | +431,917 | 0.72% | 210,496,941 |
| 2016-07-06 | 2016-07-04 | 10.081 | 20,449,186 | -1,337 | 0.71% | 206,142,899 |
| 2016-07-05 | 2016-06-30 | 9.752 | 20,450,523 | +25,407 | 0.71% | 199,427,237 |
| 2016-07-04 | 2016-06-29 | 9.797 | 20,425,116 | +34,767 | 0.71% | 200,095,946 |
| 2016-06-30 | 2016-06-28 | 9.782 | 20,390,349 | +18,052 | 0.71% | 199,450,379 |
| 2016-06-29 | 2016-06-27 | 9.856 | 20,372,297 | +42,122 | 0.71% | 200,797,301 |
| 2016-06-28 | 2016-06-24 | 9.797 | 20,330,175 | -64,186 | 0.70% | 199,165,850 |
| 2016-06-27 | 2016-06-23 | 9.871 | 20,394,361 | +72,209 | 0.71% | 201,319,803 |
| 2016-06-24 | 2016-06-22 | 10.215 | 20,322,152 | +4,680 | 0.70% | 207,597,853 |
| 2016-06-23 | 2016-06-21 | 10.455 | 20,317,472 | -483,399 | 0.70% | 212,412,125 |
| 2016-06-22 | 2016-06-20 | 10.170 | 20,800,871 | +9,361 | 0.72% | 211,554,804 |
| 2016-06-21 | 2016-06-17 | 9.991 | 20,791,510 | +21,395 | 0.72% | 207,727,958 |
| 2016-06-20 | 2016-06-16 | 10.290 | 20,770,115 | +10,698 | 0.72% | 213,727,200 |
| 2016-06-17 | 2016-06-15 | 10.365 | 20,759,417 | +14,709 | 0.72% | 215,169,567 |
| 2016-06-16 | 2016-06-14 | 10.440 | 20,744,708 | +4,012 | 0.72% | 216,568,459 |
| 2016-06-15 | 2016-06-13 | 10.694 | 20,740,696 | -274,127 | 0.72% | 221,800,145 |
| 2016-06-08 | 2016-06-06 | 10.754 | 21,014,823 | +71,540 | 0.73% | 225,988,888 |
| 2016-06-06 | 2016-06-02 | 10.754 | 20,943,283 | -22,064 | 0.73% | 225,219,562 |
| 2016-06-03 | 2016-06-01 | 10.604 | 20,965,347 | -18,052 | 0.73% | 222,321,133 |
| 2016-06-02 | 2016-05-31 | 10.559 | 20,983,399 | -826,392 | 0.73% | 221,571,041 |
| 2016-06-01 | 2016-05-30 | 10.066 | 21,809,791 | -287,499 | 0.76% | 219,532,602 |
| 2016-05-31 | 2016-05-27 | 10.245 | 22,097,290 | -199,911 | 0.77% | 226,392,505 |
| 2016-05-30 | 2016-05-26 | 10.215 | 22,297,201 | -468,690 | 0.77% | 227,773,665 |
| 2016-05-27 | 2016-05-25 | 10.230 | 22,765,891 | +34,098 | 0.79% | 232,901,997 |
| 2016-05-26 | 2016-05-24 | 10.215 | 22,731,793 | +272,790 | 0.79% | 232,213,174 |
| 2016-05-25 | 2016-05-23 | 10.389 | 22,459,003 | +15,378 | 0.78% | 233,323,095 |
| 2016-05-24 | 2016-05-20 | 10.193 | 22,443,625 | -33,350 | 0.78% | 228,770,403 |
| 2016-05-23 | 2016-05-19 | 10.193 | 22,476,975 | +1,210,125 | 0.78% | 229,110,343 |
| 2016-05-20 | 2016-05-18 | 10.901 | 21,266,850 | -266,998 | 0.74% | 231,824,803 |
| 2016-05-19 | 2016-05-17 | 11.202 | 21,533,848 | +3,321 | 0.75% | 241,219,684 |
| 2016-05-18 | 2016-05-16 | 11.277 | 21,530,527 | -29,223 | 0.75% | 242,803,332 |
| 2016-05-17 | 2016-05-13 | 11.217 | 21,559,750 | -33,209 | 0.75% | 241,834,445 |
| 2016-05-16 | 2016-05-12 | 11.096 | 21,592,959 | -17,933 | 0.75% | 239,606,068 |
| 2016-05-13 | 2016-05-11 | 10.961 | 21,610,892 | -130,178 | 0.75% | 236,876,642 |
| 2016-05-12 | 2016-05-10 | 10.705 | 21,741,070 | +587,130 | 0.76% | 232,738,741 |
| 2016-05-11 | 2016-05-09 | 10.238 | 21,153,940 | +666,830 | 0.74% | 216,579,998 |
| 2016-05-10 | 2016-05-06 | 10.449 | 20,487,110 | +658,861 | 0.71% | 214,071,245 |
| 2016-05-09 | 2016-05-05 | 10.600 | 19,828,249 | -22,582 | 0.69% | 210,172,160 |
| 2016-05-06 | 2016-05-04 | 10.464 | 19,850,831 | -279,617 | 0.69% | 207,721,601 |
| 2016-05-05 | 2016-05-03 | 10.554 | 20,130,448 | +126,193 | 0.70% | 212,466,089 |
| 2016-05-04 | 2016-04-29 | 10.901 | 20,004,255 | -707,345 | 0.70% | 218,061,559 |
| 2016-05-03 | 2016-04-28 | 10.886 | 20,711,600 | -571,190 | 0.72% | 225,460,316 |
| 2016-04-29 | 2016-04-27 | 10.765 | 21,282,790 | +33,209 | 0.74% | 229,114,601 |
| 2016-04-28 | 2016-04-26 | 10.841 | 21,249,581 | -1,131,088 | 0.74% | 230,356,798 |
| 2016-04-27 | 2016-04-25 | 11.051 | 22,380,669 | +127,521 | 0.78% | 247,335,975 |
| 2016-04-26 | 2016-04-22 | 11.006 | 22,253,148 | +21,918 | 0.78% | 244,921,549 |
| 2016-04-25 | 2016-04-21 | 10.795 | 22,231,230 | -146,783 | 0.77% | 239,994,237 |
| 2016-04-22 | 2016-04-20 | 10.735 | 22,378,013 | -500,123 | 0.78% | 240,231,093 |
| 2016-04-21 | 2016-04-19 | 10.660 | 22,878,136 | -52,469 | 0.80% | 243,877,683 |
| 2016-04-20 | 2016-04-18 | 10.524 | 22,930,605 | -945,784 | 0.80% | 241,329,745 |
| 2016-04-19 | 2016-04-15 | 10.600 | 23,876,389 | -646,906 | 0.83% | 253,080,958 |
| 2016-04-18 | 2016-04-14 | 10.509 | 24,523,295 | -408,467 | 0.85% | 257,722,544 |
| 2016-04-15 | 2016-04-13 | 10.359 | 24,931,762 | -57,783 | 0.87% | 258,261,444 |
| 2016-04-14 | 2016-04-12 | 10.073 | 24,989,545 | -100,954 | 0.87% | 251,711,253 |
| 2016-04-13 | 2016-04-11 | 9.922 | 25,090,499 | -3,165,453 | 0.87% | 248,950,429 |
| 2016-04-12 | 2016-04-08 | 9.772 | 28,255,952 | -26,567 | 0.98% | 276,104,068 |
| 2016-04-11 | 2016-04-07 | 9.410 | 28,282,519 | +295,557 | 0.99% | 266,143,749 |
| 2016-04-08 | 2016-04-06 | 9.410 | 27,986,962 | -122,208 | 0.98% | 263,362,503 |
| 2016-04-07 | 2016-04-05 | 9.425 | 28,109,170 | +45,828 | 0.98% | 264,935,723 |
| 2016-04-06 | 2016-04-01 | 9.184 | 28,063,342 | -63,760 | 0.98% | 257,743,302 |
| 2016-04-05 | 2016-03-31 | 9.320 | 28,127,102 | +541,966 | 0.98% | 262,140,306 |
| 2016-04-01 | 2016-03-30 | 9.275 | 27,585,136 | +571,189 | 0.96% | 255,843,275 |
| 2016-03-31 | 2016-03-29 | 8.703 | 27,013,947 | +73,059 | 0.94% | 235,089,941 |
| 2016-03-30 | 2016-03-24 | 8.898 | 26,940,888 | +87,007 | 0.94% | 239,727,332 |
| 2016-03-29 | 2016-03-23 | 8.974 | 26,853,881 | -32,544 | 0.94% | 240,974,720 |
| 2016-03-24 | 2016-03-22 | 8.778 | 26,886,425 | -237,111 | 0.94% | 236,004,226 |
| 2016-03-23 | 2016-03-21 | 8.281 | 27,123,536 | -19,261 | 0.95% | 224,609,003 |
| 2016-03-22 | 2016-03-18 | 7.769 | 27,142,797 | +105,604 | 0.95% | 210,873,723 |
| 2016-03-21 | 2016-03-17 | 7.935 | 27,037,193 | +268,990 | 0.94% | 214,531,160 |
| 2016-03-18 | 2016-03-16 | 7.814 | 26,768,203 | +39,187 | 0.93% | 209,172,574 |
| 2016-03-17 | 2016-03-15 | 7.950 | 26,729,016 | +79,701 | 0.93% | 212,488,318 |
| 2016-03-16 | 2016-03-14 | 8.161 | 26,649,315 | +124,200 | 0.93% | 217,472,077 |
| 2016-03-15 | 2016-03-11 | 8.145 | 26,525,115 | +165,379 | 0.92% | 216,059,171 |
| 2016-03-14 | 2016-03-10 | 8.326 | 26,359,736 | +16,605 | 0.92% | 219,474,644 |
| 2016-03-11 | 2016-03-09 | 8.371 | 26,343,131 | +464,922 | 0.92% | 220,526,278 |
| 2016-03-10 | 2016-03-08 | 8.311 | 25,878,209 | +688,084 | 0.90% | 215,075,756 |
| 2016-03-09 | 2016-03-07 | 8.085 | 25,190,125 | +1,019,507 | 0.88% | 203,667,988 |
| 2016-03-08 | 2016-03-04 | 7.905 | 24,170,618 | -31,881 | 0.84% | 191,057,998 |
| 2016-03-07 | 2016-03-03 | 7.814 | 24,202,499 | +1,540,884 | 0.84% | 189,123,603 |
| 2016-03-04 | 2016-03-02 | 7.844 | 22,661,615 | +2,086,170 | 0.79% | 177,765,200 |
| 2016-03-03 | 2016-03-01 | 7.694 | 20,575,445 | +22,582 | 0.72% | 158,302,693 |
| 2016-03-02 | 2016-02-29 | 7.739 | 20,552,863 | +10,627 | 0.72% | 159,057,302 |
| 2016-03-01 | 2016-02-26 | 7.799 | 20,542,236 | +279,617 | 0.72% | 160,212,220 |
| 2016-02-29 | 2016-02-25 | 7.769 | 20,262,619 | +413,781 | 0.71% | 157,421,282 |
| 2016-02-26 | 2016-02-24 | 7.874 | 19,848,838 | +664,174 | 0.69% | 156,298,547 |
| 2016-02-25 | 2016-02-23 | 7.980 | 19,184,664 | +3,128,923 | 0.67% | 153,090,497 |
| 2016-02-24 | 2016-02-22 | 8.130 | 16,055,741 | +498,795 | 0.56% | 130,539,600 |
| 2016-02-23 | 2016-02-19 | 8.130 | 15,556,946 | +324,117 | 0.54% | 126,484,197 |
| 2016-02-22 | 2016-02-18 | 8.115 | 15,232,829 | +58,447 | 0.53% | 123,619,646 |
| 2016-02-19 | 2016-02-17 | 7.724 | 15,174,382 | +183,976 | 0.53% | 117,205,109 |
| 2016-02-18 | 2016-02-16 | 7.679 | 14,990,406 | +199,252 | 0.52% | 115,107,000 |
| 2016-02-17 | 2016-02-15 | 7.558 | 14,791,154 | +162,059 | 0.52% | 111,795,402 |
| 2016-02-05 | 2016-02-03 | 7.679 | 14,629,095 | +75,051 | 0.51% | 112,332,597 |
| 2016-02-04 | 2016-02-02 | 7.814 | 14,554,044 | -122,872 | 0.51% | 113,728,473 |
| 2016-02-03 | 2016-02-01 | 7.573 | 14,676,916 | +312,162 | 0.51% | 111,152,941 |
| 2016-02-02 | 2016-01-29 | 7.543 | 14,364,754 | +227,812 | 0.50% | 108,356,279 |
| 2016-02-01 | 2016-01-28 | 7.634 | 14,136,942 | +128,185 | 0.49% | 107,914,947 |
| 2016-01-29 | 2016-01-27 | 7.784 | 14,008,757 | -85,678 | 0.49% | 109,045,641 |
| 2016-01-28 | 2016-01-26 | 7.543 | 14,094,435 | -450,310 | 0.49% | 106,317,208 |
| 2016-01-27 | 2016-01-25 | 7.829 | 14,544,745 | +19,925 | 0.51% | 113,874,798 |
| 2016-01-26 | 2016-01-22 | 7.889 | 14,524,820 | +9,963 | 0.51% | 114,593,560 |
| 2016-01-22 | 2016-01-20 | 8.070 | 14,514,857 | +117,558 | 0.51% | 117,137,437 |
| 2016-01-21 | 2016-01-19 | 8.401 | 14,397,299 | +3,321 | 0.50% | 120,957,663 |
| 2016-01-20 | 2016-01-18 | 7.995 | 14,393,978 | +33,873 | 0.50% | 115,078,322 |
| 2016-01-19 | 2016-01-15 | 7.889 | 14,360,105 | +137,484 | 0.50% | 113,294,041 |
| 2016-01-18 | 2016-01-14 | 7.980 | 14,222,621 | +2,657 | 0.50% | 113,494,201 |
| 2016-01-15 | 2016-01-13 | 8.191 | 14,219,964 | -664 | 0.50% | 116,470,399 |
| 2016-01-14 | 2016-01-12 | 8.070 | 14,220,628 | -70,403 | 0.50% | 114,762,957 |
| 2016-01-13 | 2016-01-11 | 8.100 | 14,291,031 | +290,908 | 0.50% | 115,761,462 |
| 2016-01-12 | 2016-01-08 | 8.582 | 14,000,123 | +145,454 | 0.49% | 120,150,303 |
| 2016-01-11 | 2016-01-07 | 8.672 | 13,854,669 | +13,948 | 0.48% | 120,153,604 |
| 2016-01-08 | 2016-01-06 | 9.049 | 13,840,721 | +984,970 | 0.48% | 125,242,391 |
| 2016-01-07 | 2016-01-05 | 9.079 | 12,855,751 | +1,329,676 | 0.45% | 116,716,681 |
| 2016-01-06 | 2016-01-04 | 9.019 | 11,526,075 | -3,321 | 0.40% | 103,950,463 |
| 2016-01-05 | 2015-12-31 | 8.989 | 11,529,396 | +3,321 | 0.40% | 103,633,234 |
| 2016-01-04 | 2015-12-29 | 9.064 | 11,526,075 | +37,194 | 0.40% | 104,471,083 |
| 2015-12-30 | 2015-12-28 | 9.184 | 11,488,881 | -5,977 | 0.40% | 105,517,801 |
| 2015-12-29 | 2015-12-24 | 9.230 | 11,494,858 | +698,046 | 0.40% | 106,091,906 |
| 2015-12-28 | 2015-12-22 | 8.974 | 10,796,812 | +615,690 | 0.38% | 96,885,763 |
| 2015-12-23 | 2015-12-21 | 8.943 | 10,181,122 | +1,497,712 | 0.35% | 91,054,256 |
| 2015-12-22 | 2015-12-18 | 8.943 | 8,683,410 | +1,000,910 | 0.30% | 77,659,559 |
| 2015-12-21 | 2015-12-17 | 9.214 | 7,682,500 | +1,001,574 | 0.27% | 70,790,040 |
| 2015-12-18 | 2015-12-16 | 9.230 | 6,680,926 | +1,504,354 | 0.23% | 61,661,673 |
| 2015-12-17 | 2015-12-15 | 8.943 | 5,176,572 | +61,768 | 0.18% | 46,296,362 |
| 2015-12-16 | 2015-12-14 | 9.004 | 5,114,804 | +539,974 | 0.18% | 46,051,984 |
| 2015-12-15 | 2015-12-11 | 9.094 | 4,574,830 | +208,550 | 0.16% | 41,603,519 |
| 2015-12-14 | 2015-12-10 | 9.485 | 4,366,280 | -21,917 | 0.15% | 41,416,205 |
| 2015-12-11 | 2015-12-09 | 9.516 | 4,388,197 | +49,149 | 0.15% | 41,756,238 |
| 2015-12-09 | 2015-12-07 | 9.877 | 4,339,048 | +17,268 | 0.15% | 42,856,476 |
| 2015-12-08 | 2015-12-04 | 9.952 | 4,321,780 | -1,328 | 0.15% | 43,011,271 |
| 2015-12-07 | 2015-12-03 | 9.832 | 4,323,108 | +19,261 | 0.15% | 42,503,768 |
| 2015-12-04 | 2015-12-02 | 9.741 | 4,303,847 | +66,417 | 0.15% | 41,925,598 |
| 2015-12-03 | 2015-12-01 | 9.636 | 4,237,430 | +13,284 | 0.15% | 40,832,002 |
| 2015-12-02 | 2015-11-30 | 9.636 | 4,224,146 | +4,649 | 0.15% | 40,703,997 |
| 2015-12-01 | 2015-11-27 | 9.817 | 4,219,497 | +39,186 | 0.15% | 41,421,559 |
| 2015-11-30 | 2015-11-26 | 10.088 | 4,180,311 | +298,878 | 0.15% | 42,169,802 |
| 2015-11-27 | 2015-11-25 | 9.907 | 3,881,433 | +382,565 | 0.14% | 38,453,525 |
| 2015-11-26 | 2015-11-24 | 10.148 | 3,498,868 | +315,482 | 0.12% | 35,506,316 |
| 2015-11-25 | 2015-11-23 | 10.253 | 3,183,386 | +285,595 | 0.11% | 32,640,333 |
| 2015-11-24 | 2015-11-20 | 10.359 | 2,897,791 | +15,940 | 0.10% | 30,017,441 |
| 2015-11-23 | 2015-11-19 | 10.449 | 2,881,851 | -97,633 | 0.10% | 30,112,663 |
| 2015-11-20 | 2015-11-18 | 10.238 | 2,979,484 | +73,059 | 0.10% | 30,504,797 |
| 2015-11-19 | 2015-11-17 | 10.630 | 2,906,425 | -9,963 | 0.10% | 30,894,558 |
| 2015-11-18 | 2015-11-16 | 10.434 | 2,916,388 | -17,268 | 0.10% | 30,429,632 |
| 2015-11-17 | 2015-11-13 | 10.374 | 2,933,656 | +5,977 | 0.10% | 30,433,127 |
| 2015-11-16 | 2015-11-12 | 10.509 | 2,927,679 | +11,955 | 0.10% | 30,767,843 |
| 2015-11-13 | 2015-11-11 | 10.299 | 2,915,724 | -46,492 | 0.10% | 30,027,604 |
| 2015-11-12 | 2015-11-10 | 10.088 | 2,962,216 | -1,992 | 0.10% | 29,882,002 |
| 2015-11-11 | 2015-11-09 | 10.449 | 2,964,208 | -60,440 | 0.10% | 30,973,217 |
| 2015-11-10 | 2015-11-06 | 9.937 | 3,024,648 | -50,477 | 0.11% | 30,056,399 |
| 2015-11-09 | 2015-11-05 | 9.937 | 3,075,125 | -17,933 | 0.11% | 30,557,996 |
| 2015-11-06 | 2015-11-04 | 9.982 | 3,093,058 | -5,978 | 0.11% | 30,875,909 |
| 2015-11-05 | 2015-11-03 | 9.787 | 3,099,036 | -1,992 | 0.11% | 30,329,004 |
| 2015-11-04 | 2015-11-02 | 9.817 | 3,101,028 | +53,798 | 0.11% | 30,441,878 |
| 2015-11-03 | 2015-10-30 | 9.591 | 3,047,230 | +17,268 | 0.11% | 29,225,559 |
| 2015-10-30 | 2015-10-28 | 9.772 | 3,029,962 | +23,247 | 0.11% | 29,607,384 |
| 2015-10-29 | 2015-10-27 | 9.952 | 3,006,715 | -5,314 | 0.10% | 29,923,465 |
| 2015-10-28 | 2015-10-26 | 9.817 | 3,012,029 | -7,306 | 0.10% | 29,568,202 |
| 2015-10-27 | 2015-10-23 | 9.787 | 3,019,335 | -270,319 | 0.11% | 29,549,002 |
| 2015-10-26 | 2015-10-22 | 9.862 | 3,289,654 | +55,127 | 0.11% | 32,442,154 |
| 2015-10-23 | 2015-10-20 | 10.193 | 3,234,527 | -84,350 | 0.11% | 32,969,899 |
| 2015-10-22 | 2015-10-19 | 9.787 | 3,318,877 | +408,467 | 0.12% | 32,480,498 |
| 2015-10-20 | 2015-10-16 | 10.615 | 2,910,410 | +75,051 | 0.10% | 30,893,098 |
| 2015-10-19 | 2015-10-15 | 11.081 | 2,835,359 | +17,933 | 0.10% | 31,419,845 |
| 2015-10-16 | 2015-10-14 | 10.856 | 2,817,426 | +37,194 | 0.10% | 30,584,821 |
| 2015-10-15 | 2015-10-13 | 11.157 | 2,780,232 | +110,917 | 0.10% | 31,018,258 |
| 2015-10-14 | 2015-10-12 | 11.066 | 2,669,315 | +110,917 | 0.09% | 29,539,649 |
| 2015-10-13 | 2015-10-09 | 11.157 | 2,558,398 | -22,582 | 0.09% | 28,543,320 |
| 2015-10-12 | 2015-10-08 | 11.142 | 2,580,980 | +15,276 | 0.09% | 28,756,401 |
| 2015-09-30 | 2015-09-25 | 11.292 | 2,565,704 | +441,012 | 0.09% | 28,972,501 |
| 2015-09-29 | 2015-09-24 | 11.202 | 2,124,692 | +98,961 | 0.07% | 23,800,555 |
| 2015-09-24 | 2015-09-22 | 11.247 | 2,025,731 | -95,641 | 0.07% | 22,783,505 |
| 2015-09-23 | 2015-09-21 | 10.675 | 2,121,372 | +9,963 | 0.07% | 22,645,464 |
| 2015-09-21 | 2015-09-17 | 10.705 | 2,111,409 | +11,955 | 0.07% | 22,602,690 |
| 2015-09-18 | 2015-09-16 | 10.720 | 2,099,454 | +5,314 | 0.07% | 22,506,322 |
| 2015-09-16 | 2015-09-14 | 10.931 | 2,094,140 | -27,896 | 0.07% | 22,890,775 |
| 2015-09-15 | 2015-09-11 | 10.825 | 2,122,036 | -21,253 | 0.07% | 22,972,053 |
| 2015-09-14 | 2015-09-10 | 10.705 | 2,143,289 | +12,619 | 0.07% | 22,943,967 |
| 2015-09-11 | 2015-09-09 | 10.675 | 2,130,670 | -33,209 | 0.07% | 22,744,720 |
| 2015-09-10 | 2015-09-08 | 10.765 | 2,163,879 | -249,065 | 0.08% | 23,294,703 |
| 2015-09-09 | 2015-09-07 | 10.750 | 2,412,944 | +41,843 | 0.08% | 25,939,621 |
| 2015-09-02 | 2015-08-31 | 10.570 | 2,371,101 | -90,328 | 0.08% | 25,061,400 |
| 2015-09-01 | 2015-08-28 | 10.404 | 2,461,429 | +37,194 | 0.09% | 25,608,464 |
| 2015-08-31 | 2015-08-27 | 10.765 | 2,424,235 | -50,477 | 0.08% | 26,097,501 |
| 2015-08-28 | 2015-08-26 | 10.268 | 2,474,712 | -9,299 | 0.09% | 25,411,319 |
| 2015-08-27 | 2015-08-25 | 10.795 | 2,484,011 | -5,313 | 0.09% | 26,815,805 |
| 2015-08-26 | 2015-08-24 | 10.283 | 2,489,324 | -346,699 | 0.09% | 25,598,841 |
| 2015-08-25 | 2015-08-21 | 10.931 | 2,836,023 | -156,081 | 0.10% | 31,000,203 |
| 2015-08-24 | 2015-08-20 | 11.051 | 2,992,104 | -140,140 | 0.10% | 33,066,704 |
| 2015-08-21 | 2015-08-19 | 11.292 | 3,132,244 | -79,701 | 0.11% | 35,369,996 |
| 2015-08-20 | 2015-08-18 | 11.277 | 3,211,945 | -174,678 | 0.11% | 36,221,638 |
| 2015-08-19 | 2015-08-17 | 11.277 | 3,386,623 | -48,485 | 0.12% | 38,191,511 |
| 2015-08-18 | 2015-08-14 | 11.021 | 3,435,108 | -65,753 | 0.12% | 37,859,044 |
| 2015-08-17 | 2015-08-13 | 11.112 | 3,500,861 | -172,021 | 0.12% | 38,899,981 |
| 2015-08-14 | 2015-08-12 | 10.810 | 3,672,882 | +1,328 | 0.13% | 39,705,401 |
| 2015-08-13 | 2015-08-11 | 10.871 | 3,671,554 | -3,985 | 0.13% | 39,912,165 |
| 2015-08-12 | 2015-08-10 | 11.217 | 3,675,539 | +307,513 | 0.13% | 41,228,304 |
| 2015-08-11 | 2015-08-07 | 11.307 | 3,368,026 | +69,738 | 0.12% | 38,083,209 |
| 2015-08-10 | 2015-08-06 | 11.608 | 3,298,288 | -35,201 | 0.11% | 38,287,862 |
| 2015-08-07 | 2015-08-05 | 11.322 | 3,333,489 | -20,589 | 0.12% | 37,742,880 |
| 2015-08-06 | 2015-08-04 | 10.931 | 3,354,078 | +25,902 | 0.12% | 36,662,995 |
| 2015-08-05 | 2015-08-03 | 10.615 | 3,328,176 | +46,493 | 0.12% | 35,327,554 |
| 2015-08-04 | 2015-07-31 | 10.765 | 3,281,683 | -32,545 | 0.11% | 35,328,145 |
| 2015-08-03 | 2015-07-30 | 10.615 | 3,314,228 | -67,746 | 0.12% | 35,179,500 |
| 2015-07-31 | 2015-07-29 | 10.615 | 3,381,974 | +185,969 | 0.12% | 35,898,603 |
| 2015-07-30 | 2015-07-28 | 10.690 | 3,196,005 | -240,431 | 0.11% | 34,165,200 |
| 2015-07-29 | 2015-07-27 | 10.253 | 3,436,436 | -7,306 | 0.12% | 35,234,940 |
| 2015-07-28 | 2015-07-24 | 10.434 | 3,443,742 | +14,612 | 0.12% | 35,932,051 |
| 2015-07-27 | 2015-07-23 | 10.539 | 3,429,130 | +148,111 | 0.12% | 36,140,999 |
| 2015-07-24 | 2015-07-22 | 10.570 | 3,281,019 | +427,064 | 0.11% | 34,678,797 |
| 2015-07-23 | 2015-07-21 | 11.066 | 2,853,955 | +29,887 | 0.10% | 31,582,945 |
| 2015-07-22 | 2015-07-20 | 10.931 | 2,824,068 | +3,985 | 0.10% | 30,869,524 |
| 2015-07-21 | 2015-07-17 | 11.112 | 2,820,083 | -85,014 | 0.10% | 31,335,485 |
| 2015-07-20 | 2015-07-16 | 10.795 | 2,905,097 | -63,096 | 0.10% | 31,361,582 |
| 2015-07-17 | 2015-07-15 | 10.705 | 2,968,193 | +332,087 | 0.10% | 31,774,586 |
| 2015-07-16 | 2015-07-14 | 11.277 | 2,636,106 | -23,246 | 0.09% | 29,727,806 |
| 2015-07-15 | 2015-07-13 | 11.127 | 2,659,352 | -35,866 | 0.09% | 29,589,555 |
| 2015-07-14 | 2015-07-10 | 10.991 | 2,695,218 | +22,582 | 0.09% | 29,623,401 |
| 2015-07-13 | 2015-07-09 | 10.961 | 2,672,636 | -47,156 | 0.09% | 29,294,720 |
| 2015-07-10 | 2015-07-08 | 9.741 | 2,719,792 | -285,595 | 0.09% | 26,494,647 |
| 2015-07-09 | 2015-07-07 | 10.735 | 3,005,387 | -274,968 | 0.10% | 32,263,249 |
| 2015-07-08 | 2015-07-06 | 11.112 | 3,280,355 | -421,086 | 0.11% | 36,449,819 |
| 2015-07-07 | 2015-07-03 | 11.352 | 3,701,441 | +193,938 | 0.13% | 42,020,415 |
| 2015-07-06 | 2015-07-02 | 10.810 | 3,507,503 | -17,268 | 0.12% | 37,917,584 |
| 2015-07-03 | 2015-06-30 | 10.765 | 3,524,771 | +61,768 | 0.12% | 37,945,049 |
| 2015-06-30 | 2015-06-26 | 10.780 | 3,463,003 | -46,492 | 0.12% | 37,332,241 |
| 2015-06-29 | 2015-06-25 | 10.856 | 3,509,495 | -45,828 | 0.12% | 38,097,639 |
| 2015-06-26 | 2015-06-24 | 10.615 | 3,555,323 | +361,975 | 0.12% | 37,738,649 |
| 2015-06-25 | 2015-06-23 | 10.675 | 3,193,348 | +48,484 | 0.11% | 34,088,716 |
| 2015-06-19 | 2015-06-17 | 10.103 | 3,144,864 | -2,656 | 0.11% | 31,771,854 |
| 2015-06-18 | 2015-06-16 | 10.148 | 3,147,520 | +58,447 | 0.11% | 31,940,857 |
| 2015-06-17 | 2015-06-15 | 10.539 | 3,089,073 | +280,946 | 0.11% | 32,557,000 |
| 2015-06-16 | 2015-06-12 | 10.991 | 2,808,127 | +6,641 | 0.10% | 30,864,395 |
| 2015-06-15 | 2015-06-11 | 10.795 | 2,801,486 | -603,070 | 0.10% | 30,243,063 |
| 2015-06-12 | 2015-06-10 | 10.600 | 3,404,556 | +8,635 | 0.12% | 36,087,044 |
| 2015-06-11 | 2015-06-09 | 10.690 | 3,395,921 | +13,947 | 0.12% | 36,302,296 |
| 2015-06-10 | 2015-06-08 | 10.991 | 3,381,974 | +23,246 | 0.12% | 37,171,603 |
| 2015-06-09 | 2015-06-05 | 11.488 | 3,358,728 | -8,634 | 0.12% | 38,584,914 |
| 2015-06-08 | 2015-06-04 | 11.202 | 3,367,362 | +2,657 | 0.12% | 37,720,801 |
| 2015-06-05 | 2015-06-03 | 11.443 | 3,364,705 | -4,649 | 0.12% | 38,501,598 |
| 2015-06-04 | 2015-06-02 | 11.428 | 3,369,354 | +47,820 | 0.12% | 38,504,065 |
| 2015-06-03 | 2015-06-01 | 11.563 | 3,321,534 | -12,619 | 0.12% | 38,407,681 |
| 2015-06-02 | 2015-05-29 | 11.548 | 3,334,153 | -35,866 | 0.12% | 38,503,398 |
| 2015-06-01 | 2015-05-28 | 12.196 | 3,370,019 | -367,288 | 0.12% | 41,099,405 |
| 2015-05-29 | 2015-05-27 | 12.241 | 3,737,307 | -1,176,916 | 0.13% | 45,747,513 |
| 2015-05-28 | 2015-05-26 | 11.488 | 4,914,223 | -340,721 | 0.17% | 56,454,370 |
| 2015-05-27 | 2015-05-22 | 11.368 | 5,254,944 | -357,990 | 0.18% | 59,735,597 |
| 2015-05-26 | 2015-05-21 | 11.352 | 5,612,934 | -658,196 | 0.20% | 63,720,540 |
| 2015-05-22 | 2015-05-20 | 11.458 | 6,271,130 | -369,281 | 0.22% | 71,853,615 |
| 2015-05-21 | 2015-05-19 | 11.639 | 6,640,411 | -16,604 | 0.23% | 77,284,539 |
| 2015-05-20 | 2015-05-18 | 11.694 | 6,657,015 | -245,081 | 0.23% | 77,847,170 |
| 2015-05-19 | 2015-05-15 | 11.724 | 6,902,096 | -82,444 | 0.24% | 80,921,440 |
| 2015-05-18 | 2015-05-14 | 11.543 | 6,984,540 | +140,499 | 0.24% | 80,623,349 |
| 2015-05-15 | 2015-05-13 | 11.513 | 6,844,041 | -459,936 | 0.24% | 78,795,013 |
| 2015-05-14 | 2015-05-12 | 11.136 | 7,303,977 | -2,186,356 | 0.26% | 81,334,977 |
| 2015-05-13 | 2015-05-11 | 10.713 | 9,490,333 | +139,837 | 0.33% | 101,672,005 |
| 2015-05-12 | 2015-05-08 | 10.713 | 9,350,496 | +153,754 | 0.33% | 100,173,901 |
| 2015-05-11 | 2015-05-07 | 10.396 | 9,196,742 | +433,427 | 0.32% | 95,612,531 |
| 2015-05-08 | 2015-05-06 | 10.276 | 8,763,315 | -24,521 | 0.31% | 90,048,633 |
| 2015-05-07 | 2015-05-05 | 9.521 | 8,787,836 | +49,705 | 0.31% | 83,670,602 |
| 2015-05-06 | 2015-05-04 | 9.521 | 8,738,131 | +1,028,561 | 0.31% | 83,197,351 |
| 2015-05-05 | 2015-04-30 | 9.461 | 7,709,570 | +502,352 | 0.27% | 72,938,913 |
| 2015-05-04 | 2015-04-29 | 9.355 | 7,207,218 | +242,560 | 0.25% | 67,424,997 |
| 2015-04-30 | 2015-04-28 | 9.551 | 6,964,658 | +513,618 | 0.24% | 66,521,969 |
| 2015-04-29 | 2015-04-27 | 9.491 | 6,451,040 | -54,344 | 0.23% | 61,226,857 |
| 2015-04-28 | 2015-04-24 | 9.461 | 6,505,384 | +147,126 | 0.23% | 61,546,317 |
| 2015-04-27 | 2015-04-23 | 9.506 | 6,358,258 | -233,944 | 0.22% | 60,442,203 |
| 2015-04-24 | 2015-04-22 | 9.129 | 6,592,202 | +696,532 | 0.23% | 60,179,347 |
| 2015-04-23 | 2015-04-21 | 8.676 | 5,895,670 | +1,198,220 | 0.21% | 51,151,998 |
| 2015-04-22 | 2015-04-20 | 8.555 | 4,697,450 | +138,512 | 0.16% | 40,188,964 |
| 2015-04-21 | 2015-04-17 | 8.797 | 4,558,938 | +397,639 | 0.16% | 40,104,567 |
| 2015-04-20 | 2015-04-16 | 9.069 | 4,161,299 | -151,103 | 0.15% | 37,736,792 |
| 2015-04-17 | 2015-04-15 | 8.948 | 4,312,402 | -13,254 | 0.15% | 38,586,512 |
| 2015-04-16 | 2015-04-14 | 8.933 | 4,325,656 | -49,705 | 0.15% | 38,639,836 |
| 2015-04-15 | 2015-04-13 | 8.993 | 4,375,361 | +1,247,263 | 0.15% | 39,347,916 |
| 2015-04-14 | 2015-04-10 | 8.827 | 3,128,098 | +549,405 | 0.11% | 27,611,996 |
| 2015-04-13 | 2015-04-09 | 9.219 | 2,578,693 | +197,494 | 0.09% | 23,774,010 |
| 2015-04-10 | 2015-04-08 | 8.918 | 2,381,199 | +129,233 | 0.08% | 21,234,633 |
| 2015-04-09 | 2015-04-02 | 8.525 | 2,251,966 | +333,355 | 0.08% | 19,198,702 |
| 2015-04-08 | 2015-04-01 | 8.058 | 1,918,611 | +58,320 | 0.07% | 15,459,298 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,860,291 | +248,525 | 0.06% | 14,399,912 |
| 2015-04-01 | 2015-03-30 | 7.695 | 1,611,766 | +72,901 | 0.06% | 12,403,200 |
| 2015-03-31 | 2015-03-27 | 7.590 | 1,538,865 | +145,138 | 0.05% | 11,679,657 |
| 2015-03-30 | 2015-03-26 | 7.514 | 1,393,727 | -17,231 | 0.05% | 10,472,941 |
| 2015-03-27 | 2015-03-25 | 7.560 | 1,410,958 | +157,068 | 0.05% | 10,666,290 |
| 2015-03-26 | 2015-03-24 | 7.816 | 1,253,890 | +9,278 | 0.04% | 9,800,558 |
| 2015-03-25 | 2015-03-23 | 7.876 | 1,244,612 | +267,081 | 0.04% | 9,803,160 |
| 2015-03-24 | 2015-03-20 | 8.178 | 977,531 | +189,542 | 0.03% | 7,994,502 |
| 2015-03-23 | 2015-03-19 | 8.390 | 787,989 | +31,811 | 0.03% | 6,610,838 |
| 2015-03-20 | 2015-03-18 | 8.450 | 756,178 | +402,279 | 0.03% | 6,389,600 |
| 2015-03-19 | 2015-03-17 | 8.374 | 353,899 | +27,835 | 0.01% | 2,963,698 |
| 2015-03-18 | 2015-03-16 | 8.435 | 326,064 | +9,940 | 0.01% | 2,750,276 |
| 2015-03-17 | 2015-03-13 | 8.405 | 316,124 | -5,964 | 0.01% | 2,656,894 |
| 2015-03-16 | 2015-03-12 | 8.601 | 322,088 | -18,557 | 0.01% | 2,770,199 |
| 2015-03-13 | 2015-03-11 | 8.691 | 340,645 | -36,450 | 0.01% | 2,960,643 |
| 2015-03-12 | 2015-03-10 | 8.646 | 377,095 | +1,988 | 0.01% | 3,260,371 |
| 2015-03-11 | 2015-03-09 | 8.782 | 375,107 | +1,988 | 0.01% | 3,294,122 |
| 2015-03-10 | 2015-03-06 | 8.812 | 373,119 | +7,291 | 0.01% | 3,287,924 |
| 2015-03-09 | 2015-03-05 | 8.918 | 365,828 | -23,859 | 0.01% | 3,262,316 |
| 2015-03-06 | 2015-03-04 | 9.053 | 389,687 | -16,568 | 0.01% | 3,528,001 |
| 2015-03-05 | 2015-03-03 | 9.053 | 406,255 | +663 | 0.01% | 3,677,999 |
| 2015-03-04 | 2015-03-02 | 9.053 | 405,592 | +33,136 | 0.01% | 3,671,996 |
| 2015-03-03 | 2015-02-27 | 9.204 | 372,456 | +141,825 | 0.01% | 3,428,202 |
| 2015-02-27 | 2015-02-25 | 9.355 | 230,631 | +1,988 | 0.01% | 2,157,600 |
| 2015-02-17 | 2015-02-13 | 9.566 | 228,643 | +1,988 | 0.01% | 2,187,302 |
| 2015-02-16 | 2015-02-12 | 9.431 | 226,655 | +19,882 | 0.01% | 2,137,504 |
| 2015-02-13 | 2015-02-11 | 9.642 | 206,773 | +3,314 | 0.01% | 1,993,684 |
| 2015-02-12 | 2015-02-10 | 9.717 | 203,459 | +2,651 | 0.01% | 1,977,081 |
| 2015-02-10 | 2015-02-06 | 9.913 | 200,808 | +1,325 | 0.01% | 1,990,710 |
| 2015-02-09 | 2015-02-05 | 9.732 | 199,483 | +8,616 | 0.01% | 1,941,454 |
| 2015-02-06 | 2015-02-04 | 9.491 | 190,867 | +5,965 | 0.01% | 1,811,520 |
| 2015-02-05 | 2015-02-03 | 9.657 | 184,902 | +5,964 | 0.01% | 1,785,596 |
| 2015-02-04 | 2015-02-02 | 9.657 | 178,938 | +1,988 | 0.01% | 1,728,002 |
| 2015-02-03 | 2015-01-30 | 10.110 | 176,950 | +663 | 0.01% | 1,788,904 |
| 2015-01-29 | 2015-01-27 | 10.245 | 176,287 | -37,776 | 0.01% | 1,806,141 |
| 2015-01-28 | 2015-01-26 | 10.185 | 214,063 | -17,231 | 0.01% | 2,180,253 |
| 2015-01-26 | 2015-01-22 | 10.095 | 231,294 | +7,953 | 0.01% | 2,334,813 |
| 2015-01-23 | 2015-01-21 | 10.321 | 223,341 | +66,273 | 0.01% | 2,305,081 |
| 2015-01-21 | 2015-01-19 | 10.200 | 157,068 | +3,314 | 0.01% | 1,602,124 |
| 2015-01-19 | 2015-01-15 | 10.472 | 153,754 | -1,325 | 0.01% | 1,610,080 |
| 2015-01-16 | 2015-01-14 | 10.457 | 155,079 | +1,325 | 0.01% | 1,621,615 |
| 2015-01-14 | 2015-01-12 | 10.532 | 153,754 | +663 | 0.01% | 1,619,360 |
| 2015-01-13 | 2015-01-09 | 10.411 | 153,091 | -3,977 | 0.01% | 1,593,897 |
| 2015-01-12 | 2015-01-08 | 10.140 | 157,068 | +9,279 | 0.01% | 1,592,644 |
| 2015-01-09 | 2015-01-07 | 10.472 | 147,789 | +11,929 | 0.01% | 1,547,616 |
| 2015-01-08 | 2015-01-06 | 10.593 | 135,860 | -3,977 | 0.00% | 1,439,098 |
| 2015-01-07 | 2015-01-05 | 10.849 | 139,837 | -7,290 | 0.00% | 1,517,094 |
| 2014-12-30 | 2014-12-24 | 10.683 | 147,127 | -4,639 | 0.01% | 1,571,764 |
| 2014-12-29 | 2014-12-22 | 10.638 | 151,766 | -6,627 | 0.01% | 1,614,452 |
| 2014-12-23 | 2014-12-19 | 10.547 | 158,393 | -29,160 | 0.01% | 1,670,609 |
| 2014-12-19 | 2014-12-17 | 10.336 | 187,553 | +1,325 | 0.01% | 1,938,546 |
| 2014-12-18 | 2014-12-16 | 10.366 | 186,228 | -5,302 | 0.01% | 1,930,471 |
| 2014-12-17 | 2014-12-15 | 10.593 | 191,530 | -1,325 | 0.01% | 2,028,783 |
| 2014-12-16 | 2014-12-12 | 10.291 | 192,855 | -11,929 | 0.01% | 1,984,618 |
| 2014-12-15 | 2014-12-11 | 10.457 | 204,784 | -663 | 0.01% | 2,141,366 |
| 2014-12-12 | 2014-12-10 | 10.502 | 205,447 | +3,314 | 0.01% | 2,157,599 |
| 2014-12-11 | 2014-12-09 | 10.396 | 202,133 | -9,941 | 0.01% | 2,101,445 |
| 2014-12-10 | 2014-12-08 | 10.291 | 212,074 | -17,894 | 0.01% | 2,182,395 |
| 2014-12-09 | 2014-12-05 | 10.125 | 229,968 | +662 | 0.01% | 2,328,367 |
| 2014-12-08 | 2014-12-04 | 9.808 | 229,306 | +3,977 | 0.01% | 2,249,005 |
| 2014-12-05 | 2014-12-03 | 10.155 | 225,329 | -5,965 | 0.01% | 2,288,199 |
| 2014-12-04 | 2014-12-02 | 10.593 | 231,294 | +7,953 | 0.01% | 2,449,983 |
| 2014-12-03 | 2014-12-01 | 10.562 | 223,341 | -4,639 | 0.01% | 2,359,001 |
| 2014-12-02 | 2014-11-28 | 10.306 | 227,980 | -88,144 | 0.01% | 2,349,519 |
| 2014-12-01 | 2014-11-27 | 10.577 | 316,124 | -99,409 | 0.01% | 3,343,775 |
| 2014-11-28 | 2014-11-26 | 10.728 | 415,533 | +21,207 | 0.01% | 4,457,966 |
| 2014-11-27 | 2014-11-25 | 11.166 | 394,326 | -12,592 | 0.01% | 4,403,000 |
| 2014-11-26 | 2014-11-24 | 10.924 | 406,918 | -58,320 | 0.01% | 4,445,361 |
| 2014-11-25 | 2014-11-21 | 10.728 | 465,238 | -11,930 | 0.02% | 4,991,216 |
| 2014-11-24 | 2014-11-20 | 10.547 | 477,168 | -17,893 | 0.02% | 5,032,805 |
| 2014-11-21 | 2014-11-19 | 10.758 | 495,061 | +361,852 | 0.02% | 5,326,106 |
| 2014-11-20 | 2014-11-18 | 11.226 | 133,209 | +117,966 | 0.00% | 1,495,437 |
| 2014-11-19 | 2014-11-17 | 10.638 | 15,243 | +15,243 | 0.00% | 162,152 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy