History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | -5,000 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 5,000 | +220 | 0.00% | 55,232 |
| 2024-06-04 | 2024-05-31 | 7.699 | 4,780 | +325 | 0.00% | 36,803 |
| 2023-06-06 | 2023-06-02 | 8.309 | 4,455 | +237 | 0.00% | 37,018 |
| 2022-09-29 | 2022-09-27 | 8.084 | 4,218 | -8,436 | 0.00% | 34,099 |
| 2022-05-31 | 2022-05-27 | 8.504 | 12,654 | +924 | 0.00% | 107,611 |
| 2022-02-17 | 2022-02-15 | 10.640 | 11,730 | -15,639 | 0.00% | 124,804 |
| 2022-01-28 | 2022-01-26 | 9.348 | 27,369 | +7,820 | 0.00% | 255,849 |
| 2021-11-15 | 2021-11-11 | 9.246 | 19,549 | -1,564 | 0.00% | 180,747 |
| 2021-11-01 | 2021-10-28 | 8.402 | 21,113 | +1,564 | 0.00% | 177,387 |
| 2021-09-23 | 2021-09-20 | 9.476 | 19,549 | -3,910 | 0.00% | 185,246 |
| 2021-09-13 | 2021-09-09 | 9.425 | 23,459 | -7,820 | 0.00% | 221,098 |
| 2021-08-10 | 2021-08-06 | 10.090 | 31,279 | +15,639 | 0.00% | 315,600 |
| 2021-08-05 | 2021-08-03 | 10.371 | 15,640 | +3,910 | 0.00% | 162,205 |
| 2021-08-04 | 2021-08-02 | 10.793 | 11,730 | -5,473 | 0.00% | 126,604 |
| 2021-07-21 | 2021-07-19 | 10.346 | 17,203 | +5,473 | 0.00% | 177,975 |
| 2021-07-13 | 2021-07-09 | 10.716 | 11,730 | -7,819 | 0.00% | 125,704 |
| 2021-07-12 | 2021-07-08 | 10.563 | 19,549 | +7,819 | 0.00% | 206,496 |
| 2021-06-24 | 2021-06-22 | 10.461 | 11,730 | -7,819 | 0.00% | 122,704 |
| 2021-06-22 | 2021-06-18 | 10.499 | 19,549 | +7,819 | 0.00% | 205,246 |
| 2021-05-28 | 2021-05-26 | 10.768 | 11,730 | -7,819 | 0.00% | 126,304 |
| 2021-05-27 | 2021-05-25 | 10.358 | 19,549 | +7,819 | 0.00% | 202,496 |
| 2021-05-25 | 2021-05-21 | 11.676 | 11,730 | +618 | 0.00% | 136,961 |
| 2021-04-28 | 2021-04-26 | 12.905 | 11,112 | +7,408 | 0.00% | 143,395 |
| 2021-04-26 | 2021-04-22 | 13.579 | 3,704 | -7,408 | 0.00% | 50,298 |
| 2021-04-14 | 2021-04-12 | 13.363 | 11,112 | +7,408 | 0.00% | 148,495 |
| 2021-04-12 | 2021-04-08 | 13.822 | 3,704 | -7,408 | 0.00% | 51,198 |
| 2021-03-29 | 2021-03-25 | 13.026 | 11,112 | +7,408 | 0.00% | 144,745 |
| 2021-03-15 | 2021-03-11 | 13.039 | 3,704 | -7,408 | 0.00% | 48,298 |
| 2021-03-04 | 2021-03-02 | 12.486 | 11,112 | +7,408 | 0.00% | 138,745 |
| 2021-03-03 | 2021-03-01 | 12.351 | 3,704 | -7,408 | 0.00% | 45,748 |
| 2021-02-03 | 2021-02-01 | 12.162 | 11,112 | +7,408 | 0.00% | 135,145 |
| 2021-02-01 | 2021-01-28 | 12.783 | 3,704 | -7,408 | 0.00% | 47,348 |
| 2021-01-27 | 2021-01-25 | 11.609 | 11,112 | +7,408 | 0.00% | 128,995 |
| 2021-01-21 | 2021-01-19 | 11.582 | 3,704 | -7,408 | 0.00% | 42,898 |
| 2021-01-15 | 2021-01-13 | 10.974 | 11,112 | +7,408 | 0.00% | 121,946 |
| 2020-08-26 | 2020-08-24 | 10.016 | 3,704 | -28,892 | 0.00% | 37,099 |
| 2020-08-12 | 2020-08-10 | 10.637 | 32,596 | +4,445 | 0.00% | 346,716 |
| 2020-08-10 | 2020-08-06 | 11.420 | 28,151 | +24,447 | 0.00% | 321,475 |
| 2020-05-26 | 2020-05-22 | 11.479 | 3,704 | +154 | 0.00% | 42,517 |
| 2020-03-27 | 2020-03-25 | 10.141 | 3,550 | -7,100 | 0.00% | 35,999 |
| 2020-03-18 | 2020-03-16 | 10.493 | 10,650 | +7,100 | 0.00% | 111,747 |
| 2019-10-09 | 2019-10-04 | 11.704 | 3,550 | -7,100 | 0.00% | 41,549 |
| 2019-10-04 | 2019-10-02 | 11.634 | 10,650 | +7,100 | 0.00% | 123,897 |
| 2019-09-24 | 2019-09-20 | 12.126 | 3,550 | -7,100 | 0.00% | 43,049 |
| 2019-09-23 | 2019-09-19 | 11.831 | 10,650 | +7,100 | 0.00% | 125,997 |
| 2019-06-12 | 2019-06-10 | 11.732 | 3,550 | -7,100 | 0.00% | 41,649 |
| 2019-06-06 | 2019-06-04 | 11.746 | 10,650 | +7,100 | 0.00% | 125,097 |
| 2019-05-21 | 2019-05-17 | 12.283 | 3,550 | +118 | 0.00% | 43,604 |
| 2019-05-17 | 2019-05-15 | 12.370 | 3,432 | -6,863 | 0.00% | 42,454 |
| 2019-05-15 | 2019-05-10 | 12.064 | 10,295 | -6,863 | 0.00% | 124,201 |
| 2019-04-26 | 2019-04-24 | 10.374 | 17,158 | -2,746 | 0.00% | 177,998 |
| 2019-04-16 | 2019-04-12 | 10.155 | 19,904 | +2,746 | 0.00% | 202,135 |
| 2019-04-10 | 2019-04-08 | 10.782 | 17,158 | +6,863 | 0.00% | 184,998 |
| 2019-04-04 | 2019-04-02 | 11.073 | 10,295 | +6,863 | 0.00% | 114,001 |
| 2019-03-28 | 2019-03-26 | 11.365 | 3,432 | -6,863 | 0.00% | 39,004 |
| 2019-02-27 | 2019-02-25 | 10.622 | 10,295 | +6,863 | 0.00% | 109,351 |
| 2019-02-26 | 2019-02-22 | 10.971 | 3,432 | -6,863 | 0.00% | 37,654 |
| 2019-01-18 | 2019-01-16 | 10.010 | 10,295 | -6,863 | 0.00% | 103,051 |
| 2019-01-08 | 2019-01-04 | 9.150 | 17,158 | +6,863 | 0.00% | 156,998 |
| 2018-12-14 | 2018-12-12 | 9.835 | 10,295 | -2,059 | 0.00% | 101,251 |
| 2018-12-10 | 2018-12-06 | 9.660 | 12,354 | -1,373 | 0.00% | 119,341 |
| 2018-12-06 | 2018-12-04 | 9.835 | 13,727 | +1,373 | 0.00% | 135,004 |
| 2018-12-05 | 2018-12-03 | 10.316 | 12,354 | +2,059 | 0.00% | 127,441 |
| 2018-11-29 | 2018-11-27 | 10.199 | 10,295 | +6,863 | 0.00% | 105,001 |
| 2018-11-21 | 2018-11-19 | 11.248 | 3,432 | -6,863 | 0.00% | 38,604 |
| 2018-11-12 | 2018-11-08 | 11.175 | 10,295 | +6,863 | 0.00% | 115,051 |
| 2018-11-06 | 2018-11-02 | 11.656 | 3,432 | -6,863 | 0.00% | 40,004 |
| 2018-11-01 | 2018-10-30 | 10.928 | 10,295 | +6,863 | 0.00% | 112,501 |
| 2018-10-15 | 2018-10-11 | 11.438 | 3,432 | -6,863 | 0.00% | 39,254 |
| 2018-10-10 | 2018-10-08 | 11.481 | 10,295 | +6,863 | 0.00% | 118,201 |
| 2018-10-05 | 2018-10-03 | 12.006 | 3,432 | -6,863 | 0.00% | 41,204 |
| 2018-10-04 | 2018-10-02 | 11.831 | 10,295 | +6,863 | 0.00% | 121,801 |
| 2018-09-21 | 2018-09-19 | 12.006 | 3,432 | -6,863 | 0.00% | 41,204 |
| 2018-09-19 | 2018-09-17 | 10.928 | 10,295 | +6,863 | 0.00% | 112,501 |
| 2018-09-18 | 2018-09-14 | 11.467 | 3,432 | -6,863 | 0.00% | 39,354 |
| 2018-08-20 | 2018-08-16 | 10.782 | 10,295 | -6,863 | 0.00% | 111,001 |
| 2018-08-17 | 2018-08-15 | 10.491 | 17,158 | +6,863 | 0.00% | 179,998 |
| 2018-08-10 | 2018-08-08 | 10.971 | 10,295 | +6,863 | 0.00% | 112,951 |
| 2018-08-09 | 2018-08-07 | 12.516 | 3,432 | -6,863 | 0.00% | 42,954 |
| 2018-08-07 | 2018-08-03 | 12.224 | 10,295 | +6,863 | 0.00% | 125,851 |
| 2018-05-23 | 2018-05-18 | 12.881 | 3,432 | +70 | 0.00% | 44,207 |
| 2018-03-29 | 2018-03-27 | 9.713 | 3,362 | -2,017 | 0.00% | 32,654 |
| 2018-03-20 | 2018-03-16 | 9.504 | 5,379 | +2,017 | 0.00% | 51,124 |
| 2018-01-05 | 2018-01-03 | 9.817 | 3,362 | -2,689 | 0.00% | 33,004 |
| 2017-12-12 | 2017-12-08 | 8.850 | 6,051 | +1,345 | 0.00% | 53,551 |
| 2017-11-22 | 2017-11-20 | 9.400 | 4,706 | -2,690 | 0.00% | 44,238 |
| 2017-11-20 | 2017-11-16 | 9.207 | 7,396 | +2,690 | 0.00% | 68,094 |
| 2017-11-14 | 2017-11-10 | 9.683 | 4,706 | +1,344 | 0.00% | 45,568 |
| 2017-11-03 | 2017-11-01 | 10.308 | 3,362 | -2,017 | 0.00% | 34,654 |
| 2017-11-02 | 2017-10-31 | 9.698 | 5,379 | +2,017 | 0.00% | 52,164 |
| 2017-07-28 | 2017-07-26 | 9.177 | 3,362 | -3,361 | 0.00% | 30,854 |
| 2017-07-13 | 2017-07-11 | 8.597 | 6,723 | +3,361 | 0.00% | 57,798 |
| 2017-06-02 | 2017-05-31 | 8.657 | 3,362 | -2,689 | 0.00% | 29,103 |
| 2017-05-26 | 2017-05-24 | 9.014 | 6,051 | +2,689 | 0.00% | 54,541 |
| 2017-05-23 | 2017-05-19 | 8.406 | 3,362 | +19 | 0.00% | 28,260 |
| 2017-02-06 | 2017-02-02 | 8.839 | 3,343 | -802 | 0.00% | 29,550 |
| 2017-02-02 | 2017-01-27 | 8.884 | 4,145 | -3,343 | 0.00% | 36,825 |
| 2017-01-16 | 2017-01-12 | 8.301 | 7,488 | +3,343 | 0.00% | 62,157 |
| 2016-11-11 | 2016-11-09 | 7.598 | 4,145 | -2,675 | 0.00% | 31,493 |
| 2016-10-25 | 2016-10-20 | 8.017 | 6,820 | +2,675 | 0.00% | 54,674 |
| 2016-09-07 | 2016-09-05 | 8.660 | 4,145 | -3,343 | 0.00% | 35,895 |
| 2016-09-05 | 2016-09-01 | 8.465 | 7,488 | +1,337 | 0.00% | 63,389 |
| 2016-08-29 | 2016-08-25 | 8.391 | 6,151 | +2,006 | 0.00% | 51,611 |
| 2016-08-24 | 2016-08-22 | 8.660 | 4,145 | -2,006 | 0.00% | 35,895 |
| 2016-08-22 | 2016-08-18 | 8.540 | 6,151 | +2,006 | 0.00% | 52,531 |
| 2016-08-09 | 2016-08-05 | 9.303 | 4,145 | -2,006 | 0.00% | 38,561 |
| 2016-07-22 | 2016-07-20 | 8.675 | 6,151 | +2,006 | 0.00% | 53,359 |
| 2016-05-24 | 2016-05-20 | 10.193 | 4,145 | +27 | 0.00% | 42,250 |
| 2015-08-20 | 2015-08-18 | 11.277 | 4,118 | -1,992 | 0.00% | 46,439 |
| 2015-08-13 | 2015-08-11 | 10.871 | 6,110 | +1,992 | 0.00% | 66,420 |
| 2015-05-19 | 2015-05-15 | 11.724 | 4,118 | +9 | 0.00% | 48,280 |
| 2015-04-10 | 2015-04-08 | 8.918 | 4,109 | -13,255 | 0.00% | 36,643 |
| 2015-03-25 | 2015-03-23 | 7.876 | 17,364 | +13,255 | 0.00% | 136,767 |
| 2014-06-24 | 2014-06-20 | 8.933 | 4,109 | +133 | 0.00% | 36,705 |
| 2014-05-26 | 2014-05-22 | 9.945 | 3,976 | +175 | 0.00% | 39,539 |
| 2014-05-20 | 2014-05-16 | 10.236 | 3,801 | +38 | 0.00% | 38,908 |
| 2013-10-25 | 2013-10-23 | 12.771 | 3,763 | -6,272 | 0.00% | 48,058 |
| 2013-10-10 | 2013-10-08 | 13.138 | 10,035 | +6,272 | 0.00% | 131,840 |
| 2013-08-15 | 2013-08-12 | 10.922 | 3,763 | -3,763 | 0.00% | 41,099 |
| 2013-07-29 | 2013-07-25 | 11.496 | 7,526 | +1,254 | 0.00% | 86,517 |
| 2013-07-26 | 2013-07-24 | 11.639 | 6,272 | +627 | 0.00% | 73,001 |
| 2013-07-19 | 2013-07-17 | 11.129 | 5,645 | +1,882 | 0.00% | 62,823 |
| 2013-05-20 | 2013-05-15 | 14.032 | 3,763 | +26 | 0.00% | 52,803 |
| 2012-11-15 | 2012-11-13 | 15.654 | 3,737 | -94 | 0.00% | 58,498 |
| 2012-10-16 | 2012-10-12 | 15.156 | 3,831 | -529 | 0.00% | 58,063 |
| 2012-10-15 | 2012-10-11 | 15.028 | 4,360 | +623 | 0.00% | 65,520 |
| 2012-08-14 | 2012-08-10 | 11.624 | 3,737 | -6,229 | 0.00% | 43,439 |
| 2012-08-13 | 2012-08-09 | 11.367 | 9,966 | +6,229 | 0.00% | 113,284 |
| 2012-07-03 | 2012-06-28 | 11.190 | 3,737 | -6,229 | 0.00% | 41,819 |
| 2012-06-19 | 2012-06-15 | 11.110 | 9,966 | +6,229 | 0.00% | 110,724 |
| 2012-05-21 | 2012-05-17 | 11.324 | 3,737 | +18 | 0.00% | 42,320 |
| 2011-12-02 | 2011-11-30 | 6.808 | 3,719 | -6,199 | 0.00% | 25,317 |
| 2011-11-25 | 2011-11-23 | 7.114 | 9,918 | +6,199 | 0.00% | 70,558 |
| 2011-11-16 | 2011-11-14 | 7.743 | 3,719 | -6,199 | 0.00% | 28,797 |
| 2011-11-11 | 2011-11-09 | 7.534 | 9,918 | +6,199 | 0.00% | 74,718 |
| 2011-11-01 | 2011-10-28 | 7.630 | 3,719 | -6,199 | 0.00% | 28,377 |
| 2011-10-26 | 2011-10-24 | 7.243 | 9,918 | +6,199 | 0.00% | 71,838 |
| 2011-10-17 | 2011-10-13 | 7.195 | 3,719 | -6,199 | 0.00% | 26,757 |
| 2011-10-14 | 2011-10-12 | 7.001 | 9,918 | -6,199 | 0.00% | 69,438 |
| 2011-10-10 | 2011-10-06 | 6.856 | 16,117 | +12,398 | 0.00% | 110,498 |
| 2011-05-24 | 2011-05-20 | 8.066 | 3,719 | -1,860 | 0.00% | 29,997 |
| 2011-05-23 | 2011-05-19 | 7.824 | 5,579 | +620 | 0.00% | 43,650 |
| 2011-05-13 | 2011-05-11 | 7.521 | 4,959 | +55 | 0.00% | 37,297 |
| 2011-02-18 | 2011-02-16 | 6.934 | 4,904 | -6,129 | 0.00% | 34,003 |
| 2011-02-14 | 2011-02-10 | 6.722 | 11,033 | +6,129 | 0.00% | 74,159 |
| 2010-11-29 | 2010-11-25 | 8.206 | 4,904 | -6,129 | 0.00% | 40,243 |
| 2010-11-18 | 2010-11-16 | 8.174 | 11,033 | +6,129 | 0.00% | 90,179 |
| 2010-10-19 | 2010-10-15 | 8.679 | 4,904 | -13,484 | 0.00% | 42,564 |
| 2010-10-18 | 2010-10-14 | 8.761 | 18,388 | +7,355 | 0.00% | 161,096 |
| 2010-10-13 | 2010-10-11 | 9.479 | 11,033 | +6,129 | 0.00% | 104,579 |
| 2010-09-21 | 2010-09-17 | 9.152 | 4,904 | -6,129 | 0.00% | 44,884 |
| 2010-09-20 | 2010-09-16 | 8.549 | 11,033 | +6,129 | 0.00% | 94,319 |
| 2010-05-31 | 2010-05-27 | 6.735 | 4,904 | +129 | 0.00% | 33,030 |
| 2010-02-05 | 2010-02-03 | 8.042 | 4,775 | -5,968 | 0.00% | 38,402 |
| 2010-01-25 | 2010-01-21 | 8.545 | 10,743 | +5,968 | 0.00% | 91,798 |
| 2010-01-18 | 2010-01-14 | 8.981 | 4,775 | -5,968 | 0.00% | 42,882 |
| 2010-01-11 | 2010-01-07 | 9.265 | 10,743 | +6,565 | 0.00% | 99,538 |
| 2009-12-15 | 2009-12-11 | 8.796 | 4,178 | -11,937 | 0.00% | 36,751 |
| 2009-12-09 | 2009-12-07 | 9.332 | 16,115 | +5,969 | 0.00% | 150,391 |
| 2009-12-08 | 2009-12-04 | 9.198 | 10,146 | +5,968 | 0.00% | 93,326 |
| 2009-12-02 | 2009-11-30 | 8.863 | 4,178 | -13,727 | 0.00% | 37,031 |
| 2009-11-27 | 2009-11-25 | 8.444 | 17,905 | +5,968 | 0.00% | 151,196 |
| 2009-11-24 | 2009-11-20 | 8.612 | 11,937 | +7,759 | 0.00% | 102,800 |
| 2009-11-23 | 2009-11-19 | 8.813 | 4,178 | -5,968 | 0.00% | 36,821 |
| 2009-11-19 | 2009-11-17 | 8.294 | 10,146 | +5,968 | 0.00% | 84,147 |
| 2009-10-21 | 2009-10-19 | 7.288 | 4,178 | -5,968 | 0.00% | 30,450 |
| 2009-10-20 | 2009-10-16 | 7.372 | 10,146 | -7,163 | 0.00% | 74,797 |
| 2009-10-15 | 2009-10-13 | 7.305 | 17,309 | +5,969 | 0.00% | 126,443 |
| 2009-10-09 | 2009-10-07 | 7.305 | 11,340 | +5,968 | 0.00% | 82,839 |
| 2009-10-08 | 2009-10-06 | 7.456 | 5,372 | -5,968 | 0.00% | 40,053 |
| 2009-09-30 | 2009-09-28 | 7.674 | 11,340 | +5,968 | 0.00% | 87,019 |
| 2009-09-29 | 2009-09-25 | 7.607 | 5,372 | -5,968 | 0.00% | 40,863 |
| 2009-09-28 | 2009-09-24 | 7.104 | 11,340 | +5,968 | 0.00% | 80,559 |
| 2009-09-01 | 2009-08-28 | 7.355 | 5,372 | -5,968 | 0.00% | 39,513 |
| 2009-08-31 | 2009-08-27 | 7.456 | 11,340 | +5,968 | 0.00% | 84,549 |
| 2009-08-28 | 2009-08-26 | 7.523 | 5,372 | -2,984 | 0.00% | 40,413 |
| 2009-08-27 | 2009-08-25 | 7.590 | 8,356 | +2,984 | 0.00% | 63,421 |
| 2009-08-25 | 2009-08-21 | 7.456 | 5,372 | -5,968 | 0.00% | 40,053 |
| 2009-08-21 | 2009-08-19 | 6.836 | 11,340 | +5,968 | 0.00% | 77,519 |
| 2009-08-20 | 2009-08-18 | 7.355 | 5,372 | -5,968 | 0.00% | 39,513 |
| 2009-08-14 | 2009-08-12 | 7.757 | 11,340 | +5,968 | 0.00% | 87,969 |
| 2009-08-13 | 2009-08-11 | 7.908 | 5,372 | -5,371 | 0.00% | 42,483 |
| 2009-08-06 | 2009-08-04 | 7.875 | 10,743 | -597 | 0.00% | 84,598 |
| 2009-07-31 | 2009-07-29 | 7.372 | 11,340 | +2,387 | 0.00% | 83,599 |
| 2009-07-30 | 2009-07-28 | 7.841 | 8,953 | +3,581 | 0.00% | 70,202 |
| 2009-07-27 | 2009-07-23 | 7.891 | 5,372 | -5,968 | 0.00% | 42,393 |
| 2009-07-20 | 2009-07-16 | 7.238 | 11,340 | +5,968 | 0.00% | 82,079 |
| 2009-07-17 | 2009-07-15 | 7.288 | 5,372 | -5,968 | 0.00% | 39,153 |
| 2009-07-13 | 2009-07-09 | 7.372 | 11,340 | +5,968 | 0.00% | 83,599 |
| 2009-06-30 | 2009-06-26 | 7.389 | 5,372 | -4,774 | 0.00% | 39,693 |
| 2009-06-29 | 2009-06-25 | 7.473 | 10,146 | -5,969 | 0.00% | 75,817 |
| 2009-06-25 | 2009-06-23 | 6.451 | 16,115 | -5,968 | 0.00% | 103,951 |
| 2009-06-18 | 2009-06-16 | 6.451 | 22,083 | +4,774 | 0.00% | 142,448 |
| 2009-06-17 | 2009-06-15 | 6.869 | 17,309 | +5,969 | 0.00% | 118,903 |
| 2009-06-16 | 2009-06-12 | 6.568 | 11,340 | +5,968 | 0.00% | 74,479 |
| 2009-05-22 | 2009-05-20 | 6.560 | 5,372 | +77 | 0.00% | 35,243 |
| 2008-12-19 | 2008-12-17 | 3.025 | 5,295 | -5,884 | 0.00% | 16,019 |
| 2008-12-18 | 2008-12-16 | 2.889 | 11,179 | -2,942 | 0.00% | 32,300 |
| 2008-12-17 | 2008-12-15 | 3.076 | 14,121 | +2,942 | 0.00% | 43,440 |
| 2008-12-16 | 2008-12-12 | 2.991 | 11,179 | -5,884 | 0.00% | 33,440 |
| 2008-12-12 | 2008-12-10 | 3.161 | 17,063 | +11,768 | 0.00% | 53,941 |
| 2008-12-03 | 2008-12-01 | 3.008 | 5,295 | -589 | 0.00% | 15,929 |
| 2008-12-02 | 2008-11-28 | 2.991 | 5,884 | +589 | 0.00% | 17,601 |
| 2008-07-21 | 2008-07-17 | 5.422 | 5,295 | -11,768 | 0.00% | 28,708 |
| 2008-07-16 | 2008-07-14 | 5.728 | 17,063 | +11,768 | 0.00% | 97,731 |
| 2008-06-04 | 2008-06-02 | 6.968 | 5,295 | -3,531 | 0.00% | 36,898 |
| 2008-05-26 | 2008-05-22 | 7.036 | 8,826 | -588 | 0.00% | 62,103 |
| 2008-05-21 | 2008-05-19 | 7.648 | 9,414 | +588 | 0.00% | 72,000 |
| 2008-05-15 | 2008-05-13 | 7.019 | 8,826 | -29,418 | 0.00% | 61,953 |
| 2008-05-09 | 2008-05-07 | 7.393 | 38,244 | +29,418 | 0.00% | 282,749 |
| 2008-05-02 | 2008-04-29 | 7.427 | 8,826 | +2,942 | 0.00% | 65,553 |
| 2008-04-29 | 2008-04-25 | 7.155 | 5,884 | -2,942 | 0.00% | 42,102 |
| 2008-04-28 | 2008-04-24 | 7.002 | 8,826 | +2,942 | 0.00% | 61,803 |
| 2008-04-09 | 2008-04-07 | 6.985 | 5,884 | -11,767 | 0.00% | 41,102 |
| 2008-04-07 | 2008-04-02 | 7.002 | 17,651 | -5,884 | 0.00% | 123,599 |
| 2008-03-25 | 2008-03-19 | 6.204 | 23,535 | -11,767 | 0.00% | 146,001 |
| 2008-03-13 | 2008-03-11 | 7.393 | 35,302 | -11,768 | 0.00% | 260,998 |
| 2008-03-07 | 2008-03-05 | 7.461 | 47,070 | +2,942 | 0.00% | 351,202 |
| 2008-03-05 | 2008-03-03 | 7.835 | 44,128 | -18,828 | 0.00% | 345,751 |
| 2008-03-04 | 2008-02-29 | 7.342 | 62,956 | +13,533 | 0.00% | 462,242 |
| 2008-03-03 | 2008-02-28 | 7.053 | 49,423 | +20,004 | 0.00% | 348,599 |
| 2008-02-29 | 2008-02-27 | 7.053 | 29,419 | -2,941 | 0.00% | 207,503 |
| 2008-02-27 | 2008-02-25 | 7.155 | 32,360 | +5,883 | 0.00% | 231,547 |
| 2008-02-26 | 2008-02-22 | 7.274 | 26,477 | +5,884 | 0.00% | 192,602 |
| 2008-02-22 | 2008-02-20 | 7.359 | 20,593 | -5,884 | 0.00% | 151,550 |
| 2008-02-20 | 2008-02-18 | 7.546 | 26,477 | +5,884 | 0.00% | 199,802 |
| 2008-02-01 | 2008-01-30 | 7.053 | 20,593 | -3,530 | 0.00% | 145,250 |
| 2008-01-25 | 2008-01-23 | 6.883 | 24,123 | +3,530 | 0.00% | 166,048 |
| 2008-01-23 | 2008-01-21 | 7.886 | 20,593 | +20,593 | 0.00% | 162,400 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -26,477 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 26,477 | +18,828 | 0.00% | 216,902 |
| 2008-01-17 | 2008-01-15 | 10.096 | 7,649 | -5,884 | 0.00% | 77,222 |
| 2008-01-16 | 2008-01-14 | 9.263 | 13,533 | -5,883 | 0.00% | 125,354 |
| 2008-01-15 | 2008-01-11 | 8.957 | 19,416 | +11,767 | 0.00% | 173,908 |
| 2008-01-14 | 2008-01-10 | 9.875 | 7,649 | +5,296 | 0.00% | 75,532 |
| 2008-01-09 | 2008-01-07 | 11.404 | 2,353 | -7,061 | 0.00% | 26,834 |
| 2008-01-08 | 2008-01-04 | 11.013 | 9,414 | +5,295 | 0.00% | 103,681 |
| 2008-01-07 | 2008-01-03 | 9.926 | 4,119 | -11,179 | 0.00% | 40,884 |
| 2008-01-04 | 2008-01-02 | 9.552 | 15,298 | -64,721 | 0.00% | 146,123 |
| 2008-01-03 | 2007-12-31 | 10.436 | 80,019 | +34,126 | 0.00% | 835,045 |
| 2008-01-02 | 2007-12-27 | 9.297 | 45,893 | +24,123 | 0.00% | 426,660 |
| 2007-12-28 | 2007-12-24 | 7.937 | 21,770 | +8,237 | 0.00% | 172,792 |
| 2007-12-21 | 2007-12-19 | 7.614 | 13,533 | +5,296 | 0.00% | 103,043 |
| 2007-12-20 | 2007-12-18 | 7.903 | 8,237 | +2,942 | 0.00% | 65,098 |
| 2007-12-19 | 2007-12-17 | 8.073 | 5,295 | 0.00% | 42,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy