History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 259,000 | +0 | 0.01% | 2,162,650 |
| 2025-10-13 | 2025-10-09 | 8.240 | 259,000 | +0 | 0.01% | 2,134,160 |
| 2025-10-10 | 2025-10-08 | 8.250 | 259,000 | +0 | 0.01% | 2,136,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 259,000 | +0 | 0.01% | 2,144,520 |
| 2025-10-08 | 2025-10-03 | 8.320 | 259,000 | +0 | 0.01% | 2,154,880 |
| 2025-10-06 | 2025-10-02 | 8.300 | 259,000 | +0 | 0.01% | 2,149,700 |
| 2025-10-03 | 2025-09-30 | 8.220 | 259,000 | +0 | 0.01% | 2,128,980 |
| 2025-10-02 | 2025-09-29 | 8.360 | 259,000 | +0 | 0.01% | 2,165,240 |
| 2025-09-30 | 2025-09-26 | 8.400 | 259,000 | +0 | 0.01% | 2,175,600 |
| 2025-09-29 | 2025-09-25 | 8.290 | 259,000 | +0 | 0.01% | 2,147,110 |
| 2025-09-26 | 2025-09-24 | 8.370 | 259,000 | +0 | 0.01% | 2,167,830 |
| 2025-09-25 | 2025-09-23 | 8.380 | 259,000 | +0 | 0.01% | 2,170,420 |
| 2025-09-24 | 2025-09-22 | 8.480 | 259,000 | +7,000 | 0.01% | 2,196,320 |
| 2025-09-19 | 2025-09-17 | 8.560 | 252,000 | +1,000 | 0.01% | 2,157,120 |
| 2025-09-17 | 2025-09-15 | 8.700 | 251,000 | -14,000 | 0.01% | 2,183,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 265,000 | +19,000 | 0.01% | 2,263,100 |
| 2025-09-12 | 2025-09-10 | 8.800 | 246,000 | +4,000 | 0.01% | 2,164,800 |
| 2025-09-10 | 2025-09-08 | 9.010 | 242,000 | +12,000 | 0.01% | 2,180,420 |
| 2025-09-09 | 2025-09-05 | 8.870 | 230,000 | +8,000 | 0.01% | 2,040,100 |
| 2025-09-05 | 2025-09-03 | 9.530 | 222,000 | -2,000 | 0.01% | 2,115,660 |
| 2025-09-03 | 2025-09-01 | 9.630 | 224,000 | -1,000 | 0.01% | 2,157,120 |
| 2025-09-02 | 2025-08-29 | 9.300 | 225,000 | -4,000 | 0.01% | 2,092,500 |
| 2025-09-01 | 2025-08-28 | 9.310 | 229,000 | -3,000 | 0.01% | 2,131,990 |
| 2025-08-29 | 2025-08-27 | 9.530 | 232,000 | +1,000 | 0.01% | 2,210,960 |
| 2025-08-28 | 2025-08-26 | 9.600 | 231,000 | -1,000 | 0.01% | 2,217,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 232,000 | +1,000 | 0.01% | 2,171,520 |
| 2025-08-26 | 2025-08-22 | 9.500 | 231,000 | +2,000 | 0.01% | 2,194,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 229,000 | +2,000 | 0.01% | 2,202,980 |
| 2025-08-22 | 2025-08-20 | 9.650 | 227,000 | -2,000 | 0.01% | 2,190,550 |
| 2025-08-19 | 2025-08-15 | 9.740 | 229,000 | -2,000 | 0.01% | 2,230,460 |
| 2025-08-18 | 2025-08-14 | 9.780 | 231,000 | -4,000 | 0.01% | 2,259,180 |
| 2025-08-12 | 2025-08-08 | 9.680 | 235,000 | -9,000 | 0.01% | 2,274,800 |
| 2025-08-11 | 2025-08-07 | 9.620 | 244,000 | +2,000 | 0.01% | 2,347,280 |
| 2025-08-08 | 2025-08-06 | 9.250 | 242,000 | +14,000 | 0.01% | 2,238,500 |
| 2025-08-07 | 2025-08-05 | 9.510 | 228,000 | +7,000 | 0.01% | 2,168,280 |
| 2025-08-06 | 2025-08-04 | 9.550 | 221,000 | +3,000 | 0.01% | 2,110,550 |
| 2025-08-05 | 2025-08-01 | 9.790 | 218,000 | +1,000 | 0.01% | 2,134,220 |
| 2025-07-30 | 2025-07-28 | 9.600 | 217,000 | +3,000 | 0.01% | 2,083,200 |
| 2025-07-28 | 2025-07-24 | 9.920 | 214,000 | +2,000 | 0.00% | 2,122,880 |
| 2025-07-25 | 2025-07-23 | 9.930 | 212,000 | +8,000 | 0.00% | 2,105,160 |
| 2025-07-24 | 2025-07-22 | 10.140 | 204,000 | -10,000 | 0.00% | 2,068,560 |
| 2025-07-07 | 2025-07-03 | 9.600 | 214,000 | +2,000 | 0.00% | 2,054,400 |
| 2025-07-04 | 2025-07-02 | 9.460 | 212,000 | +1,000 | 0.00% | 2,005,520 |
| 2025-07-03 | 2025-06-30 | 9.500 | 211,000 | -1,000 | 0.00% | 2,004,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 212,000 | +14,000 | 0.00% | 1,922,840 |
| 2025-06-30 | 2025-06-26 | 9.420 | 198,000 | -1,000 | 0.00% | 1,865,160 |
| 2025-06-27 | 2025-06-25 | 9.220 | 199,000 | +6,000 | 0.00% | 1,834,780 |
| 2025-06-25 | 2025-06-23 | 9.360 | 193,000 | +11,000 | 0.00% | 1,806,480 |
| 2025-06-24 | 2025-06-20 | 9.400 | 182,000 | +5,000 | 0.00% | 1,710,800 |
| 2025-06-23 | 2025-06-19 | 9.430 | 177,000 | +7,000 | 0.00% | 1,669,110 |
| 2025-06-20 | 2025-06-18 | 9.520 | 170,000 | +7,000 | 0.00% | 1,618,400 |
| 2025-06-19 | 2025-06-17 | 9.660 | 163,000 | +28,000 | 0.00% | 1,574,580 |
| 2025-06-16 | 2025-06-12 | 10.180 | 135,000 | -284,000 | 0.00% | 1,374,300 |
| 2025-06-13 | 2025-06-11 | 9.950 | 419,000 | +11,000 | 0.01% | 4,169,050 |
| 2025-06-12 | 2025-06-10 | 10.040 | 408,000 | -464,000 | 0.01% | 4,096,320 |
| 2025-06-11 | 2025-06-09 | 11.088 | 872,000 | +452,000 | 0.02% | 9,669,001 |
| 2025-06-10 | 2025-06-06 | 11.046 | 420,000 | +48,131 | 0.01% | 4,639,514 |
| 2025-06-09 | 2025-06-05 | 10.879 | 371,869 | +49,710 | 0.01% | 4,045,597 |
| 2025-06-06 | 2025-06-04 | 10.900 | 322,159 | -4,780 | 0.01% | 3,511,537 |
| 2025-06-05 | 2025-06-03 | 10.712 | 326,939 | +49,710 | 0.01% | 3,502,079 |
| 2025-06-03 | 2025-05-30 | 10.670 | 277,229 | +8,604 | 0.01% | 2,957,999 |
| 2025-06-02 | 2025-05-29 | 10.837 | 268,625 | +54,489 | 0.01% | 2,911,156 |
| 2025-05-30 | 2025-05-28 | 11.026 | 214,136 | +5,736 | 0.01% | 2,360,965 |
| 2025-05-29 | 2025-05-27 | 10.963 | 208,400 | +27,723 | 0.01% | 2,284,642 |
| 2025-05-27 | 2025-05-23 | 10.649 | 180,677 | +1,912 | 0.00% | 1,924,021 |
| 2025-05-26 | 2025-05-22 | 10.754 | 178,765 | +1,912 | 0.00% | 1,922,361 |
| 2025-05-23 | 2025-05-21 | 10.565 | 176,853 | +2,868 | 0.00% | 1,868,500 |
| 2025-05-22 | 2025-05-20 | 10.649 | 173,985 | +46,842 | 0.00% | 1,852,759 |
| 2025-05-21 | 2025-05-19 | 10.628 | 127,143 | -36,327 | 0.00% | 1,351,280 |
| 2025-05-20 | 2025-05-16 | 10.262 | 163,470 | +1,912 | 0.00% | 1,677,515 |
| 2025-05-19 | 2025-05-15 | 10.325 | 161,558 | +2,868 | 0.00% | 1,668,034 |
| 2025-05-15 | 2025-05-13 | 10.189 | 158,690 | +4,780 | 0.00% | 1,616,843 |
| 2025-05-14 | 2025-05-12 | 9.927 | 153,910 | +19,119 | 0.00% | 1,527,891 |
| 2025-05-13 | 2025-05-09 | 10.293 | 134,791 | -64,049 | 0.00% | 1,387,443 |
| 2025-05-08 | 2025-05-06 | 9.613 | 198,840 | -2,868 | 0.00% | 1,911,519 |
| 2025-05-07 | 2025-05-02 | 9.310 | 201,708 | +10,516 | 0.00% | 1,877,900 |
| 2025-05-06 | 2025-04-30 | 9.728 | 191,192 | -2,868 | 0.00% | 1,859,996 |
| 2025-04-30 | 2025-04-28 | 9.781 | 194,060 | -12,428 | 0.00% | 1,898,047 |
| 2025-04-23 | 2025-04-17 | 9.446 | 206,488 | -7,648 | 0.01% | 1,950,481 |
| 2025-04-22 | 2025-04-16 | 9.268 | 214,136 | +19,120 | 0.01% | 1,984,644 |
| 2025-04-15 | 2025-04-11 | 9.300 | 195,016 | +1,912 | 0.00% | 1,813,557 |
| 2025-04-14 | 2025-04-10 | 9.456 | 193,104 | +3,823 | 0.00% | 1,826,076 |
| 2025-04-11 | 2025-04-09 | 9.582 | 189,281 | -11,471 | 0.00% | 1,813,685 |
| 2025-04-10 | 2025-04-08 | 9.132 | 200,752 | +3,824 | 0.00% | 1,833,299 |
| 2025-04-09 | 2025-04-07 | 8.693 | 196,928 | +9,559 | 0.00% | 1,711,858 |
| 2025-04-03 | 2025-04-01 | 9.069 | 187,369 | +15,296 | 0.00% | 1,699,324 |
| 2025-04-02 | 2025-03-31 | 9.362 | 172,073 | -956 | 0.00% | 1,610,998 |
| 2025-03-28 | 2025-03-26 | 9.310 | 173,029 | +5,736 | 0.00% | 1,610,898 |
| 2025-03-27 | 2025-03-25 | 9.498 | 167,293 | -20,076 | 0.00% | 1,588,996 |
| 2025-03-26 | 2025-03-24 | 9.540 | 187,369 | -4,779 | 0.00% | 1,787,524 |
| 2025-03-25 | 2025-03-21 | 9.477 | 192,148 | +3,823 | 0.00% | 1,821,056 |
| 2025-03-24 | 2025-03-20 | 9.530 | 188,325 | -8,603 | 0.00% | 1,794,674 |
| 2025-03-19 | 2025-03-17 | 9.697 | 196,928 | -1,912 | 0.00% | 1,909,618 |
| 2025-03-14 | 2025-03-12 | 9.509 | 198,840 | -11,472 | 0.00% | 1,890,719 |
| 2025-03-13 | 2025-03-11 | 9.707 | 210,312 | -8,603 | 0.01% | 2,041,603 |
| 2025-03-12 | 2025-03-10 | 9.247 | 218,915 | +2,868 | 0.01% | 2,024,357 |
| 2025-03-11 | 2025-03-07 | 9.551 | 216,047 | -11,472 | 0.01% | 2,063,375 |
| 2025-03-10 | 2025-03-06 | 9.247 | 227,519 | -8,604 | 0.01% | 2,103,920 |
| 2025-03-07 | 2025-03-05 | 9.038 | 236,123 | -5,735 | 0.01% | 2,134,083 |
| 2025-03-06 | 2025-03-04 | 8.912 | 241,858 | -7,648 | 0.01% | 2,155,556 |
| 2025-03-05 | 2025-03-03 | 8.400 | 249,506 | +15,295 | 0.01% | 2,095,829 |
| 2025-03-04 | 2025-02-28 | 8.557 | 234,211 | -956 | 0.01% | 2,004,102 |
| 2025-03-03 | 2025-02-27 | 8.682 | 235,167 | -956 | 0.01% | 2,041,802 |
| 2025-02-28 | 2025-02-26 | 8.505 | 236,123 | -1,912 | 0.01% | 2,008,113 |
| 2025-02-27 | 2025-02-25 | 8.369 | 238,035 | +3,824 | 0.01% | 1,992,003 |
| 2025-02-26 | 2025-02-24 | 8.525 | 234,211 | +14,340 | 0.01% | 1,996,752 |
| 2025-02-25 | 2025-02-21 | 8.714 | 219,871 | +4,779 | 0.01% | 1,915,897 |
| 2025-02-24 | 2025-02-20 | 9.080 | 215,092 | -6,691 | 0.01% | 1,953,004 |
| 2025-02-21 | 2025-02-19 | 8.881 | 221,783 | -956 | 0.01% | 1,969,678 |
| 2025-02-20 | 2025-02-18 | 8.892 | 222,739 | -1,912 | 0.01% | 1,980,498 |
| 2025-02-19 | 2025-02-17 | 8.682 | 224,651 | -21,987 | 0.01% | 1,950,499 |
| 2025-02-18 | 2025-02-14 | 7.950 | 246,638 | +2,868 | 0.01% | 1,960,798 |
| 2025-02-12 | 2025-02-10 | 7.992 | 243,770 | +1,912 | 0.01% | 1,948,197 |
| 2025-02-07 | 2025-02-05 | 8.117 | 241,858 | -2,868 | 0.01% | 1,963,276 |
| 2025-02-06 | 2025-02-04 | 7.856 | 244,726 | +11,471 | 0.01% | 1,922,557 |
| 2025-02-04 | 2025-01-28 | 8.233 | 233,255 | -3,824 | 0.01% | 1,920,282 |
| 2025-02-03 | 2025-01-24 | 8.076 | 237,079 | +956 | 0.01% | 1,914,563 |
| 2025-01-27 | 2025-01-23 | 8.076 | 236,123 | +1,912 | 0.01% | 1,906,843 |
| 2025-01-23 | 2025-01-21 | 8.421 | 234,211 | -3,824 | 0.01% | 1,972,252 |
| 2025-01-22 | 2025-01-20 | 8.306 | 238,035 | -3,823 | 0.01% | 1,977,063 |
| 2025-01-21 | 2025-01-17 | 8.159 | 241,858 | -5,736 | 0.01% | 1,973,396 |
| 2025-01-20 | 2025-01-16 | 7.950 | 247,594 | +2,868 | 0.01% | 1,968,398 |
| 2025-01-16 | 2025-01-14 | 7.950 | 244,726 | +956 | 0.01% | 1,945,597 |
| 2025-01-14 | 2025-01-10 | 8.138 | 243,770 | +956 | 0.01% | 1,983,897 |
| 2025-01-13 | 2025-01-09 | 8.285 | 242,814 | -19,120 | 0.01% | 2,011,677 |
| 2025-01-10 | 2025-01-08 | 7.762 | 261,934 | +956 | 0.01% | 2,033,083 |
| 2025-01-09 | 2025-01-07 | 7.626 | 260,978 | +16,252 | 0.01% | 1,990,172 |
| 2025-01-08 | 2025-01-06 | 7.877 | 244,726 | +1,912 | 0.01% | 1,927,677 |
| 2025-01-07 | 2025-01-03 | 8.002 | 242,814 | +5,735 | 0.01% | 1,943,097 |
| 2025-01-06 | 2025-01-02 | 8.180 | 237,079 | +4,780 | 0.01% | 1,939,363 |
| 2025-01-03 | 2024-12-31 | 8.170 | 232,299 | -5,736 | 0.01% | 1,897,831 |
| 2025-01-02 | 2024-12-27 | 8.410 | 238,035 | -21,031 | 0.01% | 2,001,963 |
| 2024-12-30 | 2024-12-24 | 8.222 | 259,066 | -7,647 | 0.01% | 2,130,062 |
| 2024-12-27 | 2024-12-20 | 8.055 | 266,713 | -8,604 | 0.01% | 2,148,296 |
| 2024-12-20 | 2024-12-18 | 7.887 | 275,317 | +1,912 | 0.01% | 2,171,519 |
| 2024-12-18 | 2024-12-16 | 7.825 | 273,405 | +9,559 | 0.01% | 2,139,278 |
| 2024-12-17 | 2024-12-13 | 7.751 | 263,846 | +1,912 | 0.01% | 2,045,163 |
| 2024-12-16 | 2024-12-12 | 7.898 | 261,934 | -6,691 | 0.01% | 2,068,703 |
| 2024-12-13 | 2024-12-11 | 7.845 | 268,625 | -6,692 | 0.01% | 2,107,497 |
| 2024-12-12 | 2024-12-10 | 7.605 | 275,317 | +2,868 | 0.01% | 2,093,759 |
| 2024-12-11 | 2024-12-09 | 7.668 | 272,449 | -2,868 | 0.01% | 2,089,048 |
| 2024-12-09 | 2024-12-05 | 7.396 | 275,317 | -2,868 | 0.01% | 2,036,159 |
| 2024-12-05 | 2024-12-03 | 7.281 | 278,185 | +9,560 | 0.01% | 2,025,360 |
| 2024-12-04 | 2024-12-02 | 7.166 | 268,625 | -3,824 | 0.01% | 1,924,847 |
| 2024-12-03 | 2024-11-29 | 7.197 | 272,449 | -2,868 | 0.01% | 1,960,798 |
| 2024-11-28 | 2024-11-26 | 7.071 | 275,317 | +4,780 | 0.01% | 1,946,879 |
| 2024-11-27 | 2024-11-25 | 6.977 | 270,537 | +2,868 | 0.01% | 1,887,608 |
| 2024-11-26 | 2024-11-22 | 7.030 | 267,669 | +956 | 0.01% | 1,881,597 |
| 2024-11-22 | 2024-11-20 | 7.312 | 266,713 | -3,824 | 0.01% | 1,950,207 |
| 2024-11-21 | 2024-11-19 | 7.291 | 270,537 | -4,780 | 0.01% | 1,972,508 |
| 2024-11-15 | 2024-11-13 | 7.385 | 275,317 | +12,427 | 0.01% | 2,033,279 |
| 2024-11-14 | 2024-11-12 | 7.553 | 262,890 | +956 | 0.01% | 1,985,503 |
| 2024-11-12 | 2024-11-08 | 7.532 | 261,934 | +2,868 | 0.01% | 1,972,803 |
| 2024-11-05 | 2024-11-01 | 7.553 | 259,066 | +1,912 | 0.01% | 1,956,622 |
| 2024-11-01 | 2024-10-30 | 7.825 | 257,154 | -9,559 | 0.01% | 2,012,121 |
| 2024-10-31 | 2024-10-29 | 7.762 | 266,713 | +11,471 | 0.01% | 2,070,176 |
| 2024-10-30 | 2024-10-28 | 7.887 | 255,242 | +2,868 | 0.01% | 2,013,181 |
| 2024-10-25 | 2024-10-23 | 8.128 | 252,374 | +2,868 | 0.01% | 2,051,280 |
| 2024-10-23 | 2024-10-21 | 8.191 | 249,506 | -1,912 | 0.01% | 2,043,629 |
| 2024-10-22 | 2024-10-18 | 8.285 | 251,418 | -1,912 | 0.01% | 2,082,959 |
| 2024-10-14 | 2024-10-09 | 8.034 | 253,330 | +4,780 | 0.01% | 2,035,200 |
| 2024-10-10 | 2024-10-08 | 7.950 | 248,550 | +1,912 | 0.01% | 1,975,998 |
| 2024-10-09 | 2024-10-07 | 8.557 | 246,638 | -17,208 | 0.01% | 2,110,438 |
| 2024-10-08 | 2024-10-04 | 8.557 | 263,846 | -5,735 | 0.01% | 2,257,684 |
| 2024-10-07 | 2024-10-03 | 8.327 | 269,581 | -54,490 | 0.01% | 2,244,717 |
| 2024-10-04 | 2024-10-02 | 8.149 | 324,071 | -21,987 | 0.01% | 2,640,808 |
| 2024-10-03 | 2024-09-30 | 7.626 | 346,058 | -9,560 | 0.01% | 2,638,977 |
| 2024-10-02 | 2024-09-27 | 7.364 | 355,618 | +15,295 | 0.01% | 2,618,880 |
| 2024-09-27 | 2024-09-25 | 7.532 | 340,323 | -956 | 0.01% | 2,563,203 |
| 2024-09-26 | 2024-09-24 | 7.521 | 341,279 | -12,427 | 0.01% | 2,566,834 |
| 2024-09-24 | 2024-09-20 | 7.333 | 353,706 | -22,943 | 0.01% | 2,593,700 |
| 2024-09-23 | 2024-09-19 | 7.228 | 376,649 | -4,780 | 0.01% | 2,722,539 |
| 2024-09-17 | 2024-09-13 | 7.019 | 381,429 | -1,912 | 0.01% | 2,677,290 |
| 2024-09-16 | 2024-09-12 | 7.009 | 383,341 | -5,736 | 0.01% | 2,686,701 |
| 2024-09-13 | 2024-09-11 | 7.009 | 389,077 | +1,912 | 0.01% | 2,726,903 |
| 2024-09-09 | 2024-09-04 | 7.009 | 387,165 | +1,912 | 0.01% | 2,713,502 |
| 2024-09-03 | 2024-08-30 | 7.207 | 385,253 | -3,824 | 0.01% | 2,776,671 |
| 2024-09-02 | 2024-08-29 | 7.197 | 389,077 | -1,912 | 0.01% | 2,800,163 |
| 2024-08-30 | 2024-08-28 | 7.092 | 390,989 | -5,735 | 0.01% | 2,773,023 |
| 2024-08-22 | 2024-08-20 | 6.705 | 396,724 | +2,868 | 0.01% | 2,660,148 |
| 2024-08-16 | 2024-08-14 | 6.758 | 393,856 | -1,912 | 0.01% | 2,661,517 |
| 2024-08-15 | 2024-08-13 | 6.716 | 395,768 | -5,736 | 0.01% | 2,657,877 |
| 2024-08-14 | 2024-08-12 | 6.632 | 401,504 | +2,868 | 0.01% | 2,662,799 |
| 2024-08-12 | 2024-08-08 | 6.538 | 398,636 | +2,868 | 0.01% | 2,606,248 |
| 2024-08-09 | 2024-08-07 | 7.197 | 395,768 | -5,736 | 0.01% | 2,848,317 |
| 2024-08-08 | 2024-08-06 | 6.925 | 401,504 | -11,472 | 0.01% | 2,780,399 |
| 2024-07-24 | 2024-07-22 | 6.904 | 412,976 | -9,559 | 0.01% | 2,851,202 |
| 2024-07-19 | 2024-07-17 | 6.684 | 422,535 | +9,559 | 0.01% | 2,824,378 |
| 2024-07-18 | 2024-07-16 | 6.391 | 412,976 | +21,987 | 0.01% | 2,639,522 |
| 2024-07-17 | 2024-07-15 | 7.103 | 390,989 | +7,648 | 0.01% | 2,777,113 |
| 2024-07-15 | 2024-07-11 | 7.166 | 383,341 | +4,780 | 0.01% | 2,746,851 |
| 2024-07-11 | 2024-07-09 | 7.322 | 378,561 | +1,912 | 0.01% | 2,772,000 |
| 2024-07-10 | 2024-07-08 | 7.375 | 376,649 | +956 | 0.01% | 2,777,699 |
| 2024-07-08 | 2024-07-04 | 7.417 | 375,693 | +1,912 | 0.01% | 2,786,369 |
| 2024-07-05 | 2024-07-03 | 7.281 | 373,781 | +2,868 | 0.01% | 2,721,358 |
| 2024-07-04 | 2024-07-02 | 7.281 | 370,913 | +8,603 | 0.01% | 2,700,477 |
| 2024-06-25 | 2024-06-21 | 7.176 | 362,310 | +9,560 | 0.01% | 2,599,942 |
| 2024-06-24 | 2024-06-20 | 7.626 | 352,750 | -5,736 | 0.01% | 2,690,009 |
| 2024-06-20 | 2024-06-18 | 7.699 | 358,486 | -7,648 | 0.01% | 2,760,001 |
| 2024-06-19 | 2024-06-17 | 7.783 | 366,134 | -78,388 | 0.01% | 2,849,524 |
| 2024-06-18 | 2024-06-14 | 7.469 | 444,522 | -1,912 | 0.01% | 3,320,097 |
| 2024-06-13 | 2024-06-11 | 6.852 | 446,434 | -956 | 0.01% | 3,058,847 |
| 2024-06-07 | 2024-06-05 | 6.799 | 447,390 | +6,691 | 0.01% | 3,041,998 |
| 2024-06-06 | 2024-06-04 | 6.779 | 440,699 | -1,912 | 0.01% | 2,987,283 |
| 2024-06-05 | 2024-06-03 | 7.699 | 442,611 | -32,502 | 0.01% | 3,407,826 |
| 2024-06-04 | 2024-05-31 | 7.699 | 475,113 | +35,859 | 0.01% | 3,658,071 |
| 2024-05-31 | 2024-05-29 | 7.845 | 439,254 | +3,564 | 0.01% | 3,446,069 |
| 2024-05-28 | 2024-05-24 | 7.789 | 435,690 | +4,455 | 0.01% | 3,393,659 |
| 2024-05-22 | 2024-05-20 | 8.216 | 431,235 | -2,673 | 0.01% | 3,542,878 |
| 2024-05-20 | 2024-05-16 | 8.126 | 433,908 | -891 | 0.01% | 3,525,878 |
| 2024-05-17 | 2024-05-14 | 8.092 | 434,799 | -11,583 | 0.01% | 3,518,479 |
| 2024-05-16 | 2024-05-13 | 8.014 | 446,382 | -3,564 | 0.01% | 3,577,140 |
| 2024-05-14 | 2024-05-10 | 7.553 | 449,946 | -15,147 | 0.01% | 3,398,651 |
| 2024-05-10 | 2024-05-08 | 6.869 | 465,093 | -95,335 | 0.01% | 3,194,643 |
| 2024-05-08 | 2024-05-06 | 6.902 | 560,428 | -3,564 | 0.01% | 3,868,353 |
| 2024-05-07 | 2024-05-03 | 6.734 | 563,992 | -22,274 | 0.01% | 3,798,003 |
| 2024-05-06 | 2024-05-02 | 6.734 | 586,266 | -6,237 | 0.02% | 3,947,999 |
| 2024-05-02 | 2024-04-29 | 6.723 | 592,503 | -2,673 | 0.02% | 3,983,350 |
| 2024-04-25 | 2024-04-23 | 6.656 | 595,176 | -1,782 | 0.02% | 3,961,241 |
| 2024-04-23 | 2024-04-19 | 6.442 | 596,958 | +1,782 | 0.02% | 3,845,801 |
| 2024-04-22 | 2024-04-18 | 6.521 | 595,176 | -16,038 | 0.02% | 3,881,081 |
| 2024-04-19 | 2024-04-17 | 6.442 | 611,214 | -40,094 | 0.02% | 3,937,643 |
| 2024-04-18 | 2024-04-16 | 6.465 | 651,308 | +15,147 | 0.02% | 4,210,561 |
| 2024-04-15 | 2024-04-11 | 6.667 | 636,161 | -7,128 | 0.02% | 4,241,159 |
| 2024-04-12 | 2024-04-10 | 6.588 | 643,289 | +11,583 | 0.02% | 4,238,140 |
| 2024-04-11 | 2024-04-09 | 6.611 | 631,706 | -6,237 | 0.02% | 4,176,009 |
| 2024-04-10 | 2024-04-08 | 6.364 | 637,943 | +8,910 | 0.02% | 4,059,720 |
| 2024-04-08 | 2024-04-03 | 6.409 | 629,033 | +3,564 | 0.02% | 4,031,259 |
| 2024-04-05 | 2024-04-02 | 6.375 | 625,469 | +26,729 | 0.02% | 3,987,358 |
| 2024-04-03 | 2024-03-28 | 6.252 | 598,740 | +3,564 | 0.02% | 3,743,041 |
| 2024-03-27 | 2024-03-25 | 6.296 | 595,176 | +5,346 | 0.02% | 3,747,481 |
| 2024-03-26 | 2024-03-22 | 6.319 | 589,830 | +5,346 | 0.02% | 3,727,060 |
| 2024-03-25 | 2024-03-21 | 6.521 | 584,484 | +2,673 | 0.02% | 3,811,359 |
| 2024-03-20 | 2024-03-18 | 6.397 | 581,811 | -891 | 0.02% | 3,722,099 |
| 2024-03-18 | 2024-03-14 | 6.420 | 582,702 | -891 | 0.02% | 3,740,879 |
| 2024-03-15 | 2024-03-13 | 6.543 | 583,593 | -4,455 | 0.02% | 3,818,649 |
| 2024-03-14 | 2024-03-12 | 6.476 | 588,048 | +9,801 | 0.02% | 3,808,200 |
| 2024-03-13 | 2024-03-11 | 6.386 | 578,247 | -19,602 | 0.02% | 3,692,808 |
| 2024-03-12 | 2024-03-08 | 6.195 | 597,849 | +5,346 | 0.02% | 3,703,921 |
| 2024-03-11 | 2024-03-07 | 6.240 | 592,503 | -27,620 | 0.02% | 3,697,400 |
| 2024-03-08 | 2024-03-06 | 5.511 | 620,123 | +1,782 | 0.02% | 3,417,358 |
| 2024-03-07 | 2024-03-05 | 5.354 | 618,341 | +16,037 | 0.02% | 3,310,378 |
| 2024-03-05 | 2024-03-01 | 5.556 | 602,304 | +891 | 0.02% | 3,346,201 |
| 2024-02-23 | 2024-02-21 | 5.253 | 601,413 | +891 | 0.02% | 3,159,001 |
| 2024-02-22 | 2024-02-20 | 5.197 | 600,522 | +12,474 | 0.02% | 3,120,621 |
| 2024-02-21 | 2024-02-19 | 5.140 | 588,048 | +7,128 | 0.02% | 3,022,800 |
| 2024-02-20 | 2024-02-16 | 5.219 | 580,920 | +61,478 | 0.02% | 3,031,799 |
| 2024-02-19 | 2024-02-15 | 5.062 | 519,442 | +6,236 | 0.01% | 2,629,328 |
| 2024-02-14 | 2024-02-07 | 5.286 | 513,206 | +4,455 | 0.01% | 2,712,962 |
| 2024-02-07 | 2024-02-05 | 5.028 | 508,751 | -6,237 | 0.01% | 2,558,082 |
| 2024-02-06 | 2024-02-02 | 5.163 | 514,988 | +1,782 | 0.01% | 2,658,802 |
| 2024-02-02 | 2024-01-31 | 4.916 | 513,206 | +5,346 | 0.01% | 2,522,882 |
| 2024-02-01 | 2024-01-30 | 5.006 | 507,860 | -25,838 | 0.01% | 2,542,202 |
| 2024-01-30 | 2024-01-26 | 5.084 | 533,698 | -1,782 | 0.01% | 2,713,469 |
| 2024-01-29 | 2024-01-25 | 5.185 | 535,480 | +46,331 | 0.01% | 2,776,619 |
| 2024-01-26 | 2024-01-24 | 5.118 | 489,149 | +35,639 | 0.01% | 2,503,440 |
| 2024-01-24 | 2024-01-22 | 4.994 | 453,510 | +8,910 | 0.01% | 2,265,051 |
| 2024-01-22 | 2024-01-18 | 5.219 | 444,600 | +13,365 | 0.01% | 2,320,350 |
| 2024-01-19 | 2024-01-17 | 5.365 | 431,235 | +1,782 | 0.01% | 2,313,519 |
| 2024-01-04 | 2024-01-02 | 6.240 | 429,453 | +3,564 | 0.01% | 2,679,918 |
| 2024-01-03 | 2023-12-29 | 6.229 | 425,889 | -179,088 | 0.01% | 2,652,898 |
| 2024-01-02 | 2023-12-28 | 6.195 | 604,977 | -133,647 | 0.02% | 3,748,082 |
| 2023-12-29 | 2023-12-27 | 5.892 | 738,624 | -98,008 | 0.02% | 4,352,250 |
| 2023-12-14 | 2023-12-12 | 5.836 | 836,632 | +4,455 | 0.02% | 4,882,800 |
| 2023-12-08 | 2023-12-06 | 5.668 | 832,177 | +891 | 0.02% | 4,716,699 |
| 2023-12-07 | 2023-12-05 | 5.601 | 831,286 | +8,910 | 0.02% | 4,655,669 |
| 2023-12-06 | 2023-12-04 | 5.533 | 822,376 | +52,568 | 0.02% | 4,550,388 |
| 2023-12-04 | 2023-11-30 | 5.612 | 769,808 | +5,346 | 0.02% | 4,319,998 |
| 2023-12-01 | 2023-11-29 | 5.713 | 764,462 | +24,056 | 0.02% | 4,367,217 |
| 2023-11-30 | 2023-11-28 | 5.881 | 740,406 | +65,042 | 0.02% | 4,354,440 |
| 2023-11-22 | 2023-11-20 | 6.319 | 675,364 | -6,237 | 0.02% | 4,267,538 |
| 2023-11-21 | 2023-11-17 | 6.106 | 681,601 | -1,782 | 0.02% | 4,161,599 |
| 2023-11-16 | 2023-11-14 | 5.915 | 683,383 | +6,237 | 0.02% | 4,042,089 |
| 2023-11-08 | 2023-11-06 | 6.296 | 677,146 | +3,564 | 0.02% | 4,263,598 |
| 2023-11-07 | 2023-11-03 | 6.229 | 673,582 | +891 | 0.02% | 4,195,798 |
| 2023-11-02 | 2023-10-31 | 5.982 | 672,691 | +23,165 | 0.02% | 4,024,148 |
| 2023-10-31 | 2023-10-27 | 5.960 | 649,526 | +17,820 | 0.02% | 3,870,991 |
| 2023-10-30 | 2023-10-26 | 5.881 | 631,706 | +10,692 | 0.02% | 3,715,159 |
| 2023-10-27 | 2023-10-25 | 5.814 | 621,014 | +48,113 | 0.02% | 3,610,458 |
| 2023-10-20 | 2023-10-18 | 5.948 | 572,901 | +5,346 | 0.01% | 3,407,898 |
| 2023-10-05 | 2023-10-03 | 6.005 | 567,555 | +891 | 0.01% | 3,407,947 |
| 2023-09-28 | 2023-09-26 | 6.151 | 566,664 | +890 | 0.01% | 3,485,277 |
| 2023-09-25 | 2023-09-21 | 6.117 | 565,774 | +3,564 | 0.01% | 3,460,753 |
| 2023-09-18 | 2023-09-14 | 6.117 | 562,210 | +93,554 | 0.01% | 3,438,953 |
| 2023-09-15 | 2023-09-13 | 6.162 | 468,656 | +4,454 | 0.01% | 2,887,737 |
| 2023-09-14 | 2023-09-12 | 6.173 | 464,202 | +89,099 | 0.01% | 2,865,503 |
| 2023-09-12 | 2023-09-07 | 6.285 | 375,103 | +2,673 | 0.01% | 2,357,598 |
| 2023-09-11 | 2023-09-06 | 6.341 | 372,430 | +3,563 | 0.01% | 2,361,697 |
| 2023-09-06 | 2023-09-04 | 6.521 | 368,867 | +891 | 0.01% | 2,405,343 |
| 2023-08-28 | 2023-08-24 | 6.498 | 367,976 | +891 | 0.01% | 2,391,273 |
| 2023-08-25 | 2023-08-23 | 6.431 | 367,085 | +17,820 | 0.01% | 2,360,763 |
| 2023-08-24 | 2023-08-22 | 6.420 | 349,265 | +54,350 | 0.01% | 2,242,241 |
| 2023-08-23 | 2023-08-21 | 6.555 | 294,915 | +30,293 | 0.01% | 1,933,040 |
| 2023-08-22 | 2023-08-18 | 6.644 | 264,622 | +10,692 | 0.01% | 1,758,242 |
| 2023-08-21 | 2023-08-17 | 6.723 | 253,930 | +4,455 | 0.01% | 1,707,151 |
| 2023-08-18 | 2023-08-16 | 6.678 | 249,475 | +8,019 | 0.01% | 1,666,000 |
| 2023-08-11 | 2023-08-09 | 7.194 | 241,456 | +891 | 0.01% | 1,737,109 |
| 2023-08-07 | 2023-08-03 | 7.217 | 240,565 | +8,910 | 0.01% | 1,736,099 |
| 2023-08-04 | 2023-08-02 | 7.284 | 231,655 | -891 | 0.01% | 1,687,398 |
| 2023-07-27 | 2023-07-25 | 7.262 | 232,546 | +891 | 0.01% | 1,688,668 |
| 2023-07-13 | 2023-07-11 | 7.206 | 231,655 | +8,910 | 0.01% | 1,669,198 |
| 2023-07-12 | 2023-07-10 | 7.116 | 222,745 | +2,672 | 0.01% | 1,584,997 |
| 2023-07-11 | 2023-07-07 | 7.116 | 220,073 | +2,673 | 0.01% | 1,565,983 |
| 2023-07-10 | 2023-07-06 | 7.172 | 217,400 | +3,564 | 0.01% | 1,559,163 |
| 2023-07-07 | 2023-07-05 | 7.374 | 213,836 | +71,279 | 0.01% | 1,576,803 |
| 2023-07-04 | 2023-06-30 | 7.408 | 142,557 | +891 | 0.00% | 1,055,999 |
| 2023-07-03 | 2023-06-29 | 7.329 | 141,666 | +1,782 | 0.00% | 1,038,269 |
| 2023-06-26 | 2023-06-21 | 7.789 | 139,884 | +891 | 0.00% | 1,089,579 |
| 2023-06-20 | 2023-06-16 | 7.924 | 138,993 | +891 | 0.00% | 1,101,359 |
| 2023-06-14 | 2023-06-12 | 7.834 | 138,102 | -1,782 | 0.00% | 1,081,898 |
| 2023-06-12 | 2023-06-08 | 7.587 | 139,884 | -1,782 | 0.00% | 1,061,319 |
| 2023-06-09 | 2023-06-07 | 7.464 | 141,666 | -1,782 | 0.00% | 1,057,349 |
| 2023-06-08 | 2023-06-06 | 7.621 | 143,448 | +3,564 | 0.00% | 1,093,189 |
| 2023-06-06 | 2023-06-02 | 8.309 | 139,884 | +9,123 | 0.00% | 1,162,353 |
| 2023-06-02 | 2023-05-31 | 8.060 | 130,761 | +1,687 | 0.00% | 1,053,996 |
| 2023-05-31 | 2023-05-29 | 8.084 | 129,074 | +2,531 | 0.00% | 1,043,458 |
| 2023-05-25 | 2023-05-23 | 8.203 | 126,543 | +8,436 | 0.00% | 1,037,997 |
| 2023-05-24 | 2023-05-22 | 8.274 | 118,107 | -844 | 0.00% | 977,199 |
| 2023-05-23 | 2023-05-19 | 7.989 | 118,951 | +1,687 | 0.00% | 950,342 |
| 2023-05-10 | 2023-05-08 | 8.819 | 117,264 | +1,688 | 0.00% | 1,034,164 |
| 2023-04-25 | 2023-04-21 | 9.234 | 115,576 | -4,218 | 0.00% | 1,067,227 |
| 2023-04-20 | 2023-04-18 | 9.317 | 119,794 | +843 | 0.00% | 1,116,116 |
| 2023-04-11 | 2023-04-04 | 9.471 | 118,951 | +47,243 | 0.00% | 1,126,592 |
| 2023-03-30 | 2023-03-28 | 9.424 | 71,708 | +2,531 | 0.00% | 675,751 |
| 2023-03-29 | 2023-03-27 | 9.684 | 69,177 | +844 | 0.00% | 669,940 |
| 2023-03-17 | 2023-03-15 | 9.898 | 68,333 | -2,531 | 0.00% | 676,346 |
| 2023-03-16 | 2023-03-14 | 9.673 | 70,864 | -1,688 | 0.00% | 685,437 |
| 2023-03-15 | 2023-03-13 | 9.613 | 72,552 | -2,530 | 0.00% | 697,464 |
| 2023-03-14 | 2023-03-10 | 9.187 | 75,082 | -2,531 | 0.00% | 689,746 |
| 2023-03-13 | 2023-03-09 | 9.009 | 77,613 | -2,531 | 0.00% | 699,198 |
| 2023-03-06 | 2023-03-02 | 8.606 | 80,144 | +843 | 0.00% | 689,699 |
| 2023-02-28 | 2023-02-24 | 8.108 | 79,301 | +1,688 | 0.00% | 642,964 |
| 2023-02-23 | 2023-02-21 | 8.226 | 77,613 | +843 | 0.00% | 638,478 |
| 2023-02-22 | 2023-02-20 | 8.416 | 76,770 | +844 | 0.00% | 646,103 |
| 2023-02-13 | 2023-02-09 | 8.558 | 75,926 | +844 | 0.00% | 649,800 |
| 2023-02-07 | 2023-02-03 | 8.641 | 75,082 | +1,687 | 0.00% | 648,807 |
| 2023-02-06 | 2023-02-02 | 8.855 | 73,395 | +2,531 | 0.00% | 649,889 |
| 2023-01-18 | 2023-01-16 | 9.222 | 70,864 | -844 | 0.00% | 653,517 |
| 2023-01-13 | 2023-01-11 | 8.914 | 71,708 | -2,531 | 0.00% | 639,201 |
| 2023-01-09 | 2023-01-05 | 9.518 | 74,239 | -4,218 | 0.00% | 706,642 |
| 2022-12-29 | 2022-12-23 | 9.092 | 78,457 | -1,687 | 0.00% | 713,311 |
| 2022-12-20 | 2022-12-16 | 8.950 | 80,144 | -1,687 | 0.00% | 717,249 |
| 2022-12-16 | 2022-12-14 | 8.819 | 81,831 | -8,437 | 0.00% | 721,677 |
| 2022-12-12 | 2022-12-08 | 8.037 | 90,268 | +844 | 0.00% | 725,463 |
| 2022-12-08 | 2022-12-06 | 8.096 | 89,424 | -21,091 | 0.00% | 723,980 |
| 2022-12-05 | 2022-12-01 | 8.155 | 110,515 | -5,061 | 0.00% | 901,284 |
| 2022-12-02 | 2022-11-30 | 8.108 | 115,576 | -3,375 | 0.00% | 937,078 |
| 2022-11-30 | 2022-11-28 | 7.646 | 118,951 | +844 | 0.00% | 909,452 |
| 2022-11-25 | 2022-11-23 | 7.610 | 118,107 | +843 | 0.00% | 898,799 |
| 2022-11-21 | 2022-11-17 | 7.776 | 117,264 | +844 | 0.00% | 911,844 |
| 2022-11-15 | 2022-11-11 | 7.740 | 116,420 | -1,687 | 0.00% | 901,141 |
| 2022-11-14 | 2022-11-10 | 7.764 | 118,107 | -1,687 | 0.00% | 916,999 |
| 2022-11-04 | 2022-11-02 | 7.480 | 119,794 | -844 | 0.00% | 896,017 |
| 2022-11-03 | 2022-11-01 | 7.278 | 120,638 | -1,687 | 0.00% | 878,020 |
| 2022-11-02 | 2022-10-31 | 6.875 | 122,325 | +1,687 | 0.00% | 840,998 |
| 2022-11-01 | 2022-10-28 | 6.923 | 120,638 | +844 | 0.00% | 835,120 |
| 2022-10-31 | 2022-10-27 | 7.088 | 119,794 | +3,374 | 0.00% | 849,157 |
| 2022-10-28 | 2022-10-26 | 7.041 | 116,420 | -1,687 | 0.00% | 819,721 |
| 2022-10-26 | 2022-10-24 | 6.875 | 118,107 | +2,531 | 0.00% | 811,999 |
| 2022-10-17 | 2022-10-13 | 7.219 | 115,576 | +4,218 | 0.00% | 834,328 |
| 2022-10-11 | 2022-10-07 | 7.444 | 111,358 | +1,687 | 0.00% | 828,959 |
| 2022-09-13 | 2022-09-08 | 7.314 | 109,671 | +844 | 0.00% | 802,101 |
| 2022-09-09 | 2022-09-07 | 7.420 | 108,827 | +5,905 | 0.00% | 807,538 |
| 2022-09-07 | 2022-09-05 | 7.622 | 102,922 | -10,123 | 0.00% | 784,460 |
| 2022-09-05 | 2022-09-01 | 7.776 | 113,045 | +3,374 | 0.00% | 879,037 |
| 2022-09-02 | 2022-08-31 | 8.025 | 109,671 | -1,687 | 0.00% | 880,101 |
| 2022-08-18 | 2022-08-16 | 8.084 | 111,358 | -25,309 | 0.00% | 900,239 |
| 2022-08-12 | 2022-08-10 | 7.776 | 136,667 | +3,375 | 0.00% | 1,062,721 |
| 2022-08-04 | 2022-08-02 | 8.535 | 133,292 | -1,688 | 0.00% | 1,137,597 |
| 2022-08-03 | 2022-08-01 | 8.606 | 134,980 | +844 | 0.00% | 1,161,603 |
| 2022-08-02 | 2022-07-29 | 8.499 | 134,136 | -844 | 0.00% | 1,140,030 |
| 2022-07-29 | 2022-07-27 | 8.677 | 134,980 | -843 | 0.00% | 1,171,203 |
| 2022-07-26 | 2022-07-22 | 8.440 | 135,823 | -8,436 | 0.00% | 1,146,318 |
| 2022-07-25 | 2022-07-21 | 8.712 | 144,259 | -1,688 | 0.00% | 1,256,846 |
| 2022-07-19 | 2022-07-15 | 8.321 | 145,947 | -4,218 | 0.00% | 1,214,463 |
| 2022-07-15 | 2022-07-13 | 8.262 | 150,165 | -19,403 | 0.00% | 1,240,662 |
| 2022-07-14 | 2022-07-12 | 8.167 | 169,568 | -1,687 | 0.00% | 1,384,889 |
| 2022-07-13 | 2022-07-11 | 8.191 | 171,255 | -844 | 0.00% | 1,402,727 |
| 2022-07-08 | 2022-07-06 | 8.250 | 172,099 | -5,905 | 0.00% | 1,419,840 |
| 2022-07-04 | 2022-06-29 | 8.001 | 178,004 | -8,437 | 0.00% | 1,424,247 |
| 2022-06-30 | 2022-06-28 | 8.084 | 186,441 | -1,687 | 0.01% | 1,507,223 |
| 2022-06-21 | 2022-06-17 | 7.254 | 188,128 | +844 | 0.01% | 1,364,761 |
| 2022-06-14 | 2022-06-10 | 7.397 | 187,284 | +2,531 | 0.01% | 1,385,279 |
| 2022-06-13 | 2022-06-09 | 7.373 | 184,753 | -844 | 0.01% | 1,362,178 |
| 2022-06-09 | 2022-06-07 | 7.551 | 185,597 | +2,531 | 0.01% | 1,401,400 |
| 2022-06-06 | 2022-06-01 | 7.420 | 183,066 | +844 | 0.01% | 1,358,419 |
| 2022-05-31 | 2022-05-27 | 8.504 | 182,222 | +13,315 | 0.01% | 1,549,635 |
| 2022-05-24 | 2022-05-20 | 8.299 | 168,907 | +1,564 | 0.01% | 1,401,843 |
| 2022-05-23 | 2022-05-19 | 8.223 | 167,343 | +1,564 | 0.00% | 1,376,023 |
| 2022-05-19 | 2022-05-17 | 8.363 | 165,779 | +1,564 | 0.00% | 1,386,482 |
| 2022-05-18 | 2022-05-16 | 8.236 | 164,215 | +782 | 0.00% | 1,352,402 |
| 2022-05-16 | 2022-05-12 | 7.724 | 163,433 | +9,384 | 0.00% | 1,262,362 |
| 2022-05-13 | 2022-05-11 | 8.299 | 154,049 | +782 | 0.00% | 1,278,529 |
| 2022-05-12 | 2022-05-10 | 8.376 | 153,267 | +7,820 | 0.00% | 1,283,799 |
| 2022-04-27 | 2022-04-25 | 8.415 | 145,447 | +782 | 0.00% | 1,223,877 |
| 2022-04-26 | 2022-04-22 | 8.926 | 144,665 | -782 | 0.00% | 1,291,296 |
| 2022-04-21 | 2022-04-19 | 8.875 | 145,447 | +1,564 | 0.00% | 1,290,837 |
| 2022-04-20 | 2022-04-14 | 9.080 | 143,883 | +782 | 0.00% | 1,306,396 |
| 2022-04-04 | 2022-03-31 | 8.734 | 143,101 | -3,910 | 0.00% | 1,249,886 |
| 2022-04-01 | 2022-03-30 | 8.722 | 147,011 | +3,910 | 0.00% | 1,282,157 |
| 2022-03-25 | 2022-03-23 | 8.619 | 143,101 | +782 | 0.00% | 1,233,416 |
| 2022-03-24 | 2022-03-22 | 8.952 | 142,319 | -4,692 | 0.00% | 1,273,996 |
| 2022-03-21 | 2022-03-17 | 8.875 | 147,011 | -1,564 | 0.00% | 1,304,717 |
| 2022-03-18 | 2022-03-16 | 8.453 | 148,575 | -8,602 | 0.00% | 1,255,898 |
| 2022-03-17 | 2022-03-15 | 8.236 | 157,177 | -4,692 | 0.00% | 1,294,440 |
| 2022-03-16 | 2022-03-14 | 8.146 | 161,869 | -150,921 | 0.00% | 1,318,591 |
| 2022-03-15 | 2022-03-11 | 8.466 | 312,790 | +156,395 | 0.01% | 2,648,000 |
| 2022-03-14 | 2022-03-10 | 8.632 | 156,395 | +1,564 | 0.00% | 1,350,000 |
| 2022-03-11 | 2022-03-09 | 8.057 | 154,831 | +8,602 | 0.00% | 1,247,399 |
| 2022-03-10 | 2022-03-08 | 7.980 | 146,229 | +57,866 | 0.00% | 1,166,877 |
| 2022-03-09 | 2022-03-07 | 9.514 | 88,363 | +8,602 | 0.00% | 840,718 |
| 2022-03-08 | 2022-03-04 | 9.885 | 79,761 | +3,909 | 0.00% | 788,455 |
| 2022-03-07 | 2022-03-03 | 10.039 | 75,852 | +3,128 | 0.00% | 761,454 |
| 2022-03-04 | 2022-03-02 | 10.077 | 72,724 | +1,564 | 0.00% | 732,843 |
| 2022-02-28 | 2022-02-24 | 10.627 | 71,160 | -782 | 0.00% | 756,213 |
| 2022-02-25 | 2022-02-23 | 10.819 | 71,942 | -1,564 | 0.00% | 778,323 |
| 2022-02-22 | 2022-02-18 | 10.742 | 73,506 | -3,128 | 0.00% | 789,604 |
| 2022-02-21 | 2022-02-17 | 10.678 | 76,634 | -782 | 0.00% | 818,305 |
| 2022-02-17 | 2022-02-15 | 10.640 | 77,416 | +782 | 0.00% | 823,685 |
| 2022-02-10 | 2022-02-08 | 10.486 | 76,634 | -14,075 | 0.00% | 803,605 |
| 2022-02-04 | 2022-01-27 | 9.489 | 90,709 | +782 | 0.00% | 860,719 |
| 2022-01-20 | 2022-01-18 | 9.386 | 89,927 | +2,346 | 0.00% | 844,099 |
| 2022-01-13 | 2022-01-11 | 9.834 | 87,581 | -1,564 | 0.00% | 861,278 |
| 2021-12-22 | 2021-12-20 | 9.118 | 89,145 | +3,128 | 0.00% | 812,819 |
| 2021-12-21 | 2021-12-17 | 9.220 | 86,017 | +1,564 | 0.00% | 793,098 |
| 2021-12-20 | 2021-12-16 | 9.386 | 84,453 | +4,692 | 0.00% | 792,717 |
| 2021-12-17 | 2021-12-15 | 9.617 | 79,761 | +1,563 | 0.00% | 767,036 |
| 2021-12-07 | 2021-12-03 | 9.975 | 78,198 | -8,601 | 0.00% | 780,005 |
| 2021-12-02 | 2021-11-30 | 9.783 | 86,799 | -6,256 | 0.00% | 849,148 |
| 2021-11-24 | 2021-11-22 | 9.617 | 93,055 | -14,076 | 0.00% | 894,880 |
| 2021-11-23 | 2021-11-19 | 9.745 | 107,131 | +8,602 | 0.00% | 1,043,944 |
| 2021-11-22 | 2021-11-18 | 9.745 | 98,529 | -782 | 0.00% | 960,121 |
| 2021-11-19 | 2021-11-17 | 9.642 | 99,311 | -8,602 | 0.00% | 957,582 |
| 2021-11-17 | 2021-11-15 | 9.591 | 107,913 | -782 | 0.00% | 1,035,004 |
| 2021-11-15 | 2021-11-11 | 9.246 | 108,695 | -18,767 | 0.00% | 1,004,974 |
| 2021-11-12 | 2021-11-10 | 8.108 | 127,462 | +2,346 | 0.00% | 1,033,420 |
| 2021-11-11 | 2021-11-09 | 8.018 | 125,116 | +8,602 | 0.00% | 1,003,200 |
| 2021-11-09 | 2021-11-05 | 8.619 | 116,514 | +5,474 | 0.00% | 1,004,257 |
| 2021-11-08 | 2021-11-04 | 8.299 | 111,040 | +782 | 0.00% | 921,576 |
| 2021-11-04 | 2021-11-02 | 8.530 | 110,258 | +1,563 | 0.00% | 940,466 |
| 2021-11-03 | 2021-11-01 | 8.287 | 108,695 | +5,474 | 0.00% | 900,724 |
| 2021-11-01 | 2021-10-28 | 8.402 | 103,221 | +2,346 | 0.00% | 867,242 |
| 2021-10-26 | 2021-10-22 | 8.901 | 100,875 | +7,820 | 0.00% | 897,842 |
| 2021-10-25 | 2021-10-21 | 8.760 | 93,055 | +782 | 0.00% | 815,150 |
| 2021-10-19 | 2021-10-15 | 9.054 | 92,273 | +782 | 0.00% | 835,439 |
| 2021-10-15 | 2021-10-11 | 9.105 | 91,491 | +782 | 0.00% | 833,039 |
| 2021-10-08 | 2021-10-06 | 9.271 | 90,709 | +782 | 0.00% | 840,999 |
| 2021-10-06 | 2021-10-04 | 9.399 | 89,927 | +782 | 0.00% | 845,249 |
| 2021-09-10 | 2021-09-08 | 9.476 | 89,145 | +782 | 0.00% | 844,738 |
| 2021-08-25 | 2021-08-23 | 9.169 | 88,363 | +782 | 0.00% | 810,208 |
| 2021-08-23 | 2021-08-19 | 9.271 | 87,581 | +1,564 | 0.00% | 811,998 |
| 2021-08-16 | 2021-08-12 | 9.335 | 86,017 | -54,739 | 0.00% | 802,998 |
| 2021-08-13 | 2021-08-11 | 9.438 | 140,756 | +58,649 | 0.00% | 1,328,405 |
| 2021-08-12 | 2021-08-10 | 10.231 | 82,107 | -57,085 | 0.00% | 839,996 |
| 2021-08-11 | 2021-08-09 | 10.218 | 139,192 | +57,085 | 0.00% | 1,422,224 |
| 2021-08-10 | 2021-08-06 | 10.090 | 82,107 | +1,564 | 0.00% | 828,446 |
| 2021-08-06 | 2021-08-04 | 10.231 | 80,543 | +1,564 | 0.00% | 823,996 |
| 2021-08-04 | 2021-08-02 | 10.793 | 78,979 | -1,564 | 0.00% | 852,435 |
| 2021-07-29 | 2021-07-27 | 9.463 | 80,543 | +11,729 | 0.00% | 762,196 |
| 2021-07-28 | 2021-07-26 | 9.450 | 68,814 | +5,474 | 0.00% | 650,322 |
| 2021-06-25 | 2021-06-23 | 10.742 | 63,340 | -3,128 | 0.00% | 680,400 |
| 2021-06-21 | 2021-06-17 | 10.742 | 66,468 | +1,564 | 0.00% | 714,001 |
| 2021-06-08 | 2021-06-04 | 10.844 | 64,904 | +14,076 | 0.00% | 703,841 |
| 2021-06-04 | 2021-06-02 | 11.011 | 50,828 | +6,255 | 0.00% | 559,646 |
| 2021-05-27 | 2021-05-25 | 10.358 | 44,573 | +2,346 | 0.00% | 461,704 |
| 2021-05-25 | 2021-05-21 | 11.676 | 42,227 | +2,222 | 0.00% | 493,049 |
| 2021-05-21 | 2021-05-18 | 11.447 | 40,005 | +741 | 0.00% | 457,924 |
| 2021-05-18 | 2021-05-14 | 11.474 | 39,264 | +1,482 | 0.00% | 450,502 |
| 2021-05-17 | 2021-05-13 | 11.582 | 37,782 | +2,222 | 0.00% | 437,578 |
| 2021-05-14 | 2021-05-12 | 12.716 | 35,560 | +1,482 | 0.00% | 452,164 |
| 2021-04-29 | 2021-04-27 | 12.878 | 34,078 | +8,890 | 0.00% | 438,840 |
| 2021-04-26 | 2021-04-22 | 13.579 | 25,188 | -3,704 | 0.00% | 342,039 |
| 2021-04-19 | 2021-04-15 | 12.756 | 28,892 | +7,408 | 0.00% | 368,547 |
| 2021-04-15 | 2021-04-13 | 12.932 | 21,484 | +2,963 | 0.00% | 277,821 |
| 2021-04-14 | 2021-04-12 | 13.363 | 18,521 | +3,704 | 0.00% | 247,505 |
| 2021-04-12 | 2021-04-08 | 13.822 | 14,817 | -6,667 | 0.00% | 204,807 |
| 2021-04-07 | 2021-03-31 | 12.770 | 21,484 | +1,482 | 0.00% | 274,341 |
| 2021-03-22 | 2021-03-18 | 13.242 | 20,002 | -2,223 | 0.00% | 264,866 |
| 2021-03-17 | 2021-03-15 | 12.486 | 22,225 | +2,964 | 0.00% | 277,503 |
| 2021-03-15 | 2021-03-11 | 13.039 | 19,261 | -13,335 | 0.00% | 251,154 |
| 2021-03-11 | 2021-03-09 | 11.933 | 32,596 | +740 | 0.00% | 388,956 |
| 2021-03-09 | 2021-03-05 | 12.095 | 31,856 | +1,482 | 0.00% | 385,286 |
| 2021-03-08 | 2021-03-04 | 11.933 | 30,374 | +8,149 | 0.00% | 362,442 |
| 2021-03-02 | 2021-02-26 | 12.581 | 22,225 | +1,482 | 0.00% | 279,603 |
| 2021-02-26 | 2021-02-24 | 12.338 | 20,743 | +2,963 | 0.00% | 255,918 |
| 2021-02-17 | 2021-02-11 | 12.054 | 17,780 | +2,963 | 0.00% | 214,322 |
| 2021-01-26 | 2021-01-22 | 12.176 | 14,817 | -7,408 | 0.00% | 180,406 |
| 2021-01-25 | 2021-01-21 | 11.906 | 22,225 | -11,853 | 0.00% | 264,603 |
| 2021-01-20 | 2021-01-18 | 11.339 | 34,078 | -8,149 | 0.00% | 386,400 |
| 2021-01-19 | 2021-01-15 | 11.069 | 42,227 | +1,482 | 0.00% | 467,399 |
| 2021-01-15 | 2021-01-13 | 10.974 | 40,745 | +2,963 | 0.00% | 447,145 |
| 2021-01-13 | 2021-01-11 | 11.474 | 37,782 | -2,223 | 0.00% | 433,498 |
| 2021-01-12 | 2021-01-08 | 12.149 | 40,005 | -25,929 | 0.00% | 486,005 |
| 2021-01-11 | 2021-01-07 | 11.136 | 65,934 | -7,408 | 0.00% | 734,255 |
| 2021-01-08 | 2021-01-06 | 10.799 | 73,342 | -6,667 | 0.00% | 792,002 |
| 2021-01-06 | 2021-01-04 | 10.596 | 80,009 | -2,223 | 0.00% | 847,798 |
| 2020-12-11 | 2020-12-09 | 9.719 | 82,232 | -741 | 0.00% | 799,203 |
| 2020-12-10 | 2020-12-08 | 9.719 | 82,973 | -2,222 | 0.00% | 806,405 |
| 2020-12-09 | 2020-12-07 | 9.638 | 85,195 | -741 | 0.00% | 821,100 |
| 2020-12-02 | 2020-11-30 | 9.435 | 85,936 | +9,631 | 0.00% | 810,842 |
| 2020-11-25 | 2020-11-23 | 10.002 | 76,305 | -4,445 | 0.00% | 763,229 |
| 2020-11-20 | 2020-11-18 | 10.178 | 80,750 | -93,344 | 0.00% | 821,859 |
| 2020-11-11 | 2020-11-09 | 9.179 | 174,094 | +2,963 | 0.01% | 1,597,999 |
| 2020-11-09 | 2020-11-05 | 9.192 | 171,131 | +7,408 | 0.01% | 1,573,111 |
| 2020-11-02 | 2020-10-29 | 9.206 | 163,723 | +7,409 | 0.01% | 1,507,224 |
| 2020-10-30 | 2020-10-28 | 9.044 | 156,314 | +14,816 | 0.00% | 1,413,697 |
| 2020-10-29 | 2020-10-27 | 9.408 | 141,498 | +7,408 | 0.00% | 1,331,272 |
| 2020-10-23 | 2020-10-21 | 9.759 | 134,090 | +17,780 | 0.00% | 1,308,635 |
| 2020-10-22 | 2020-10-20 | 9.449 | 116,310 | -4,445 | 0.00% | 1,099,003 |
| 2020-10-19 | 2020-10-15 | 9.732 | 120,755 | +9,631 | 0.00% | 1,175,233 |
| 2020-10-16 | 2020-10-14 | 9.300 | 111,124 | +741 | 0.00% | 1,033,501 |
| 2020-10-15 | 2020-10-12 | 9.179 | 110,383 | +9,631 | 0.00% | 1,013,199 |
| 2020-10-08 | 2020-10-06 | 9.665 | 100,752 | +7,408 | 0.00% | 973,757 |
| 2020-09-28 | 2020-09-24 | 9.881 | 93,344 | -1,482 | 0.00% | 922,319 |
| 2020-09-22 | 2020-09-18 | 9.759 | 94,826 | +1,482 | 0.00% | 925,442 |
| 2020-09-17 | 2020-09-15 | 9.894 | 93,344 | -10,372 | 0.00% | 923,579 |
| 2020-09-14 | 2020-09-10 | 9.597 | 103,716 | -2,963 | 0.00% | 995,403 |
| 2020-09-02 | 2020-08-31 | 9.530 | 106,679 | +7,408 | 0.00% | 1,016,640 |
| 2020-09-01 | 2020-08-28 | 9.665 | 99,271 | +3,704 | 0.00% | 959,443 |
| 2020-08-28 | 2020-08-26 | 10.097 | 95,567 | +3,705 | 0.00% | 964,924 |
| 2020-08-27 | 2020-08-25 | 10.259 | 91,862 | +2,963 | 0.00% | 942,395 |
| 2020-08-25 | 2020-08-21 | 10.043 | 88,899 | +17,780 | 0.00% | 892,799 |
| 2020-08-24 | 2020-08-20 | 10.299 | 71,119 | +7,408 | 0.00% | 732,477 |
| 2020-08-20 | 2020-08-18 | 10.758 | 63,711 | -2,963 | 0.00% | 685,419 |
| 2020-08-19 | 2020-08-17 | 10.637 | 66,674 | +4,445 | 0.00% | 709,196 |
| 2020-08-18 | 2020-08-14 | 10.596 | 62,229 | +6,667 | 0.00% | 659,396 |
| 2020-08-12 | 2020-08-10 | 10.637 | 55,562 | +20,743 | 0.00% | 591,000 |
| 2020-08-07 | 2020-08-05 | 11.028 | 34,819 | +3,704 | 0.00% | 383,992 |
| 2020-07-31 | 2020-07-29 | 11.244 | 31,115 | -1,481 | 0.00% | 349,863 |
| 2020-07-22 | 2020-07-20 | 11.069 | 32,596 | +1,481 | 0.00% | 360,796 |
| 2020-07-21 | 2020-07-17 | 11.136 | 31,115 | +2,223 | 0.00% | 346,503 |
| 2020-07-16 | 2020-07-14 | 11.690 | 28,892 | -1,482 | 0.00% | 337,737 |
| 2020-07-15 | 2020-07-13 | 11.663 | 30,374 | -5,926 | 0.00% | 354,241 |
| 2020-07-10 | 2020-07-08 | 10.947 | 36,300 | -40,746 | 0.00% | 397,385 |
| 2020-07-09 | 2020-07-07 | 10.961 | 77,046 | -5,927 | 0.00% | 844,481 |
| 2020-07-07 | 2020-07-03 | 10.839 | 82,973 | -5,926 | 0.00% | 899,365 |
| 2020-07-03 | 2020-06-30 | 10.421 | 88,899 | +3,704 | 0.00% | 926,399 |
| 2020-07-02 | 2020-06-29 | 10.299 | 85,195 | +3,704 | 0.00% | 877,450 |
| 2020-06-30 | 2020-06-26 | 10.421 | 81,491 | +7,408 | 0.00% | 849,201 |
| 2020-06-26 | 2020-06-23 | 10.772 | 74,083 | +14,817 | 0.00% | 798,004 |
| 2020-06-15 | 2020-06-11 | 10.596 | 59,266 | +2,222 | 0.00% | 627,999 |
| 2020-06-12 | 2020-06-10 | 10.610 | 57,044 | +2,964 | 0.00% | 605,224 |
| 2020-06-11 | 2020-06-09 | 10.799 | 54,080 | -4,445 | 0.00% | 583,997 |
| 2020-06-10 | 2020-06-08 | 10.542 | 58,525 | +7,408 | 0.00% | 616,987 |
| 2020-06-09 | 2020-06-05 | 10.488 | 51,117 | +15,557 | 0.00% | 536,130 |
| 2020-06-08 | 2020-06-04 | 10.799 | 35,560 | +5,186 | 0.00% | 384,004 |
| 2020-05-29 | 2020-05-27 | 10.610 | 30,374 | +3,704 | 0.00% | 322,261 |
| 2020-05-26 | 2020-05-22 | 11.479 | 26,670 | +1,109 | 0.00% | 306,134 |
| 2020-05-22 | 2020-05-20 | 11.788 | 25,561 | -710 | 0.00% | 301,325 |
| 2020-05-11 | 2020-05-07 | 11.310 | 26,271 | -7,100 | 0.00% | 297,114 |
| 2020-05-08 | 2020-05-06 | 11.211 | 33,371 | -5,680 | 0.00% | 374,123 |
| 2020-05-07 | 2020-05-05 | 10.887 | 39,051 | +5,680 | 0.00% | 425,151 |
| 2020-05-06 | 2020-05-04 | 10.873 | 33,371 | +2,130 | 0.00% | 362,843 |
| 2020-05-04 | 2020-04-28 | 11.014 | 31,241 | +710 | 0.00% | 344,083 |
| 2020-04-27 | 2020-04-23 | 10.915 | 30,531 | -16,330 | 0.00% | 333,253 |
| 2020-04-24 | 2020-04-22 | 10.859 | 46,861 | -3,550 | 0.00% | 508,859 |
| 2020-04-20 | 2020-04-16 | 10.338 | 50,411 | +17,750 | 0.00% | 521,138 |
| 2020-04-16 | 2020-04-14 | 10.943 | 32,661 | +7,100 | 0.00% | 357,423 |
| 2020-04-09 | 2020-04-07 | 10.873 | 25,561 | -1,420 | 0.00% | 277,924 |
| 2020-04-07 | 2020-04-03 | 10.479 | 26,981 | -3,550 | 0.00% | 282,724 |
| 2020-04-03 | 2020-04-01 | 10.281 | 30,531 | +3,550 | 0.00% | 313,903 |
| 2020-04-02 | 2020-03-31 | 10.591 | 26,981 | -4,970 | 0.00% | 285,764 |
| 2020-03-31 | 2020-03-27 | 10.014 | 31,951 | -7,100 | 0.00% | 319,953 |
| 2020-03-30 | 2020-03-26 | 9.972 | 39,051 | +12,070 | 0.00% | 389,401 |
| 2020-03-27 | 2020-03-25 | 10.141 | 26,981 | -6,390 | 0.00% | 273,604 |
| 2020-03-26 | 2020-03-24 | 9.507 | 33,371 | +2,840 | 0.00% | 317,252 |
| 2020-03-18 | 2020-03-16 | 10.493 | 30,531 | +1,420 | 0.00% | 320,353 |
| 2020-03-17 | 2020-03-13 | 10.901 | 29,111 | +3,550 | 0.00% | 317,344 |
| 2020-03-16 | 2020-03-12 | 11.253 | 25,561 | +3,550 | 0.00% | 287,645 |
| 2020-03-12 | 2020-03-10 | 11.605 | 22,011 | +3,551 | 0.00% | 255,446 |
| 2020-02-17 | 2020-02-13 | 12.507 | 18,460 | -5,681 | 0.00% | 230,875 |
| 2020-02-14 | 2020-02-12 | 11.986 | 24,141 | -710 | 0.00% | 289,345 |
| 2020-02-12 | 2020-02-10 | 11.817 | 24,851 | -710 | 0.00% | 293,655 |
| 2020-02-07 | 2020-02-05 | 11.746 | 25,561 | -4,970 | 0.00% | 300,245 |
| 2020-02-06 | 2020-02-04 | 11.549 | 30,531 | -7,100 | 0.00% | 352,603 |
| 2020-01-17 | 2020-01-15 | 12.169 | 37,631 | -9,940 | 0.00% | 457,922 |
| 2020-01-14 | 2020-01-10 | 11.352 | 47,571 | +2,840 | 0.00% | 540,019 |
| 2020-01-03 | 2019-12-31 | 11.521 | 44,731 | -18,460 | 0.00% | 515,340 |
| 2020-01-02 | 2019-12-27 | 11.648 | 63,191 | -4,971 | 0.00% | 736,025 |
| 2019-12-27 | 2019-12-20 | 11.619 | 68,162 | -44,021 | 0.00% | 792,005 |
| 2019-12-23 | 2019-12-19 | 11.310 | 112,183 | +14,201 | 0.00% | 1,268,745 |
| 2019-11-29 | 2019-11-27 | 11.253 | 97,982 | -710 | 0.00% | 1,102,617 |
| 2019-11-15 | 2019-11-13 | 10.591 | 98,692 | +14,200 | 0.00% | 1,045,277 |
| 2019-11-13 | 2019-11-11 | 11.014 | 84,492 | +7,100 | 0.00% | 930,581 |
| 2019-11-12 | 2019-11-08 | 11.070 | 77,392 | +710 | 0.00% | 856,742 |
| 2019-11-11 | 2019-11-07 | 11.127 | 76,682 | +22,011 | 0.00% | 853,203 |
| 2019-11-01 | 2019-10-30 | 11.408 | 54,671 | +1,420 | 0.00% | 623,697 |
| 2019-10-25 | 2019-10-23 | 11.394 | 53,251 | +3,550 | 0.00% | 606,747 |
| 2019-09-30 | 2019-09-26 | 11.788 | 49,701 | +710 | 0.00% | 585,898 |
| 2019-09-23 | 2019-09-19 | 11.831 | 48,991 | +1,420 | 0.00% | 579,598 |
| 2019-09-19 | 2019-09-17 | 12.169 | 47,571 | +1,420 | 0.00% | 578,879 |
| 2019-09-18 | 2019-09-16 | 12.112 | 46,151 | +4,970 | 0.00% | 558,999 |
| 2019-09-13 | 2019-09-11 | 12.352 | 41,181 | +14,200 | 0.00% | 508,661 |
| 2019-09-12 | 2019-09-10 | 12.507 | 26,981 | +2,130 | 0.00% | 337,445 |
| 2019-09-11 | 2019-09-09 | 12.605 | 24,851 | +4,261 | 0.00% | 313,255 |
| 2019-09-06 | 2019-09-04 | 12.873 | 20,590 | -4,971 | 0.00% | 265,054 |
| 2019-09-03 | 2019-08-30 | 12.267 | 25,561 | +2,840 | 0.00% | 313,565 |
| 2019-08-28 | 2019-08-26 | 12.436 | 22,721 | +3,551 | 0.00% | 282,566 |
| 2019-08-22 | 2019-08-20 | 13.112 | 19,170 | -2,841 | 0.00% | 251,364 |
| 2019-08-21 | 2019-08-19 | 12.098 | 22,011 | +4,971 | 0.00% | 266,296 |
| 2019-08-15 | 2019-08-13 | 12.394 | 17,040 | -11,361 | 0.00% | 211,195 |
| 2019-08-08 | 2019-08-06 | 12.535 | 28,401 | +1,420 | 0.00% | 356,004 |
| 2019-07-23 | 2019-07-19 | 13.070 | 26,981 | -1,420 | 0.00% | 352,645 |
| 2019-07-17 | 2019-07-15 | 12.662 | 28,401 | -710 | 0.00% | 359,604 |
| 2019-07-10 | 2019-07-08 | 12.676 | 29,111 | +710 | 0.00% | 369,004 |
| 2019-07-03 | 2019-06-28 | 12.253 | 28,401 | -7,100 | 0.00% | 348,004 |
| 2019-07-02 | 2019-06-27 | 12.084 | 35,501 | -2,130 | 0.00% | 429,002 |
| 2019-06-26 | 2019-06-24 | 11.676 | 37,631 | +7,100 | 0.00% | 439,372 |
| 2019-06-05 | 2019-06-03 | 11.915 | 30,531 | -14,200 | 0.00% | 363,784 |
| 2019-06-03 | 2019-05-30 | 11.436 | 44,731 | +14,200 | 0.00% | 511,560 |
| 2019-05-21 | 2019-05-17 | 12.283 | 30,531 | +1,019 | 0.00% | 375,004 |
| 2019-05-20 | 2019-05-16 | 12.632 | 29,512 | -4,804 | 0.00% | 372,808 |
| 2019-05-17 | 2019-05-15 | 12.370 | 34,316 | -2,746 | 0.00% | 424,494 |
| 2019-05-16 | 2019-05-14 | 12.195 | 37,062 | -3,431 | 0.00% | 451,983 |
| 2019-05-15 | 2019-05-10 | 12.064 | 40,493 | -3,432 | 0.00% | 488,515 |
| 2019-05-14 | 2019-05-09 | 11.758 | 43,925 | -6,863 | 0.00% | 516,479 |
| 2019-05-10 | 2019-05-08 | 11.816 | 50,788 | -77,556 | 0.00% | 600,136 |
| 2019-04-29 | 2019-04-25 | 10.432 | 128,344 | +2,059 | 0.00% | 1,338,925 |
| 2019-04-24 | 2019-04-18 | 10.170 | 126,285 | +687 | 0.00% | 1,284,325 |
| 2019-04-17 | 2019-04-15 | 10.010 | 125,598 | +13,726 | 0.00% | 1,257,208 |
| 2019-04-16 | 2019-04-12 | 10.155 | 111,872 | +6,864 | 0.00% | 1,136,114 |
| 2019-04-11 | 2019-04-09 | 10.782 | 105,008 | +6,863 | 0.00% | 1,132,196 |
| 2019-04-08 | 2019-04-03 | 10.855 | 98,145 | +686 | 0.00% | 1,065,350 |
| 2019-04-03 | 2019-04-01 | 11.234 | 97,459 | -7,549 | 0.00% | 1,094,823 |
| 2019-04-01 | 2019-03-28 | 11.394 | 105,008 | +29,512 | 0.00% | 1,196,456 |
| 2019-03-29 | 2019-03-27 | 11.394 | 75,496 | -687 | 0.00% | 860,198 |
| 2019-03-28 | 2019-03-26 | 11.365 | 76,183 | -686 | 0.00% | 865,806 |
| 2019-03-27 | 2019-03-25 | 11.015 | 76,869 | -31,571 | 0.00% | 846,722 |
| 2019-03-15 | 2019-03-13 | 10.272 | 108,440 | +31,571 | 0.00% | 1,113,900 |
| 2019-03-06 | 2019-03-04 | 10.505 | 76,869 | -686 | 0.00% | 807,522 |
| 2019-03-05 | 2019-03-01 | 10.345 | 77,555 | +686 | 0.00% | 802,298 |
| 2019-03-04 | 2019-02-28 | 10.185 | 76,869 | -28,139 | 0.00% | 782,882 |
| 2019-02-27 | 2019-02-25 | 10.622 | 105,008 | +3,431 | 0.00% | 1,115,366 |
| 2019-02-26 | 2019-02-22 | 10.971 | 101,577 | -686 | 0.00% | 1,114,443 |
| 2019-02-22 | 2019-02-20 | 10.593 | 102,263 | -6,863 | 0.00% | 1,083,230 |
| 2019-02-20 | 2019-02-18 | 10.578 | 109,126 | -6,864 | 0.00% | 1,154,337 |
| 2019-02-19 | 2019-02-15 | 10.316 | 115,990 | -13,726 | 0.00% | 1,196,524 |
| 2019-02-12 | 2019-02-08 | 10.185 | 129,716 | +31,571 | 0.00% | 1,321,108 |
| 2019-02-11 | 2019-02-04 | 10.228 | 98,145 | -27,453 | 0.00% | 1,003,860 |
| 2019-01-17 | 2019-01-15 | 9.340 | 125,598 | -1,373 | 0.00% | 1,173,028 |
| 2019-01-15 | 2019-01-11 | 9.412 | 126,971 | +1,373 | 0.00% | 1,195,101 |
| 2019-01-08 | 2019-01-04 | 9.150 | 125,598 | +686 | 0.00% | 1,149,238 |
| 2018-12-28 | 2018-12-24 | 9.544 | 124,912 | +686 | 0.00% | 1,192,101 |
| 2018-12-12 | 2018-12-10 | 9.529 | 124,226 | +3,432 | 0.00% | 1,183,744 |
| 2018-12-10 | 2018-12-06 | 9.660 | 120,794 | +10,295 | 0.00% | 1,166,881 |
| 2018-12-07 | 2018-12-05 | 9.966 | 110,499 | +6,863 | 0.00% | 1,101,240 |
| 2018-12-06 | 2018-12-04 | 9.835 | 103,636 | +32,944 | 0.00% | 1,019,253 |
| 2018-12-05 | 2018-12-03 | 10.316 | 70,692 | +6,863 | 0.00% | 729,241 |
| 2018-12-03 | 2018-11-29 | 10.272 | 63,829 | +6,864 | 0.00% | 655,654 |
| 2018-11-30 | 2018-11-28 | 10.228 | 56,965 | +4,118 | 0.00% | 582,657 |
| 2018-11-29 | 2018-11-27 | 10.199 | 52,847 | +686 | 0.00% | 538,997 |
| 2018-11-13 | 2018-11-09 | 10.636 | 52,161 | +13,727 | 0.00% | 554,800 |
| 2018-11-12 | 2018-11-08 | 11.175 | 38,434 | +4,118 | 0.00% | 429,515 |
| 2018-11-09 | 2018-11-07 | 12.764 | 34,316 | -687 | 0.00% | 437,994 |
| 2018-11-06 | 2018-11-02 | 11.656 | 35,003 | -686 | 0.00% | 408,003 |
| 2018-11-05 | 2018-11-01 | 10.855 | 35,689 | +3,432 | 0.00% | 387,399 |
| 2018-10-31 | 2018-10-29 | 11.001 | 32,257 | +686 | 0.00% | 354,845 |
| 2018-10-29 | 2018-10-25 | 11.729 | 31,571 | -6,863 | 0.00% | 370,298 |
| 2018-10-26 | 2018-10-24 | 11.511 | 38,434 | +686 | 0.00% | 442,395 |
| 2018-10-19 | 2018-10-16 | 11.132 | 37,748 | -2,059 | 0.00% | 420,199 |
| 2018-09-21 | 2018-09-19 | 12.006 | 39,807 | -2,745 | 0.00% | 477,919 |
| 2018-09-06 | 2018-09-04 | 11.161 | 42,552 | -687 | 0.00% | 474,916 |
| 2018-09-05 | 2018-09-03 | 11.001 | 43,239 | +687 | 0.00% | 475,653 |
| 2018-08-20 | 2018-08-16 | 10.782 | 42,552 | -687 | 0.00% | 458,796 |
| 2018-08-17 | 2018-08-15 | 10.491 | 43,239 | +687 | 0.00% | 453,603 |
| 2018-08-14 | 2018-08-10 | 11.511 | 42,552 | +2,059 | 0.00% | 489,795 |
| 2018-08-10 | 2018-08-08 | 10.971 | 40,493 | +3,431 | 0.00% | 444,266 |
| 2018-07-26 | 2018-07-24 | 13.448 | 37,062 | -1,372 | 0.00% | 498,423 |
| 2018-07-25 | 2018-07-23 | 12.793 | 38,434 | -19,904 | 0.00% | 491,675 |
| 2018-07-24 | 2018-07-20 | 13.230 | 58,338 | -686 | 0.00% | 771,801 |
| 2018-07-19 | 2018-07-17 | 13.332 | 59,024 | +2,059 | 0.00% | 786,896 |
| 2018-07-18 | 2018-07-16 | 13.711 | 56,965 | -687 | 0.00% | 781,026 |
| 2018-07-16 | 2018-07-12 | 13.390 | 57,652 | -686 | 0.00% | 771,965 |
| 2018-07-12 | 2018-07-10 | 13.215 | 58,338 | +686 | 0.00% | 770,951 |
| 2018-07-10 | 2018-07-06 | 13.885 | 57,652 | -686 | 0.00% | 800,525 |
| 2018-07-06 | 2018-07-04 | 13.172 | 58,338 | +686 | 0.00% | 768,401 |
| 2018-06-29 | 2018-06-27 | 13.827 | 57,652 | +2,059 | 0.00% | 797,165 |
| 2018-05-23 | 2018-05-18 | 12.881 | 55,593 | +1,135 | 0.00% | 716,081 |
| 2018-05-16 | 2018-05-14 | 12.286 | 54,458 | -3,361 | 0.00% | 669,062 |
| 2018-05-15 | 2018-05-11 | 11.899 | 57,819 | -3,362 | 0.00% | 687,994 |
| 2018-05-04 | 2018-05-02 | 10.784 | 61,181 | -3,362 | 0.00% | 659,749 |
| 2018-04-20 | 2018-04-18 | 11.126 | 64,543 | -13,446 | 0.00% | 718,084 |
| 2018-04-19 | 2018-04-17 | 11.289 | 77,989 | -16,136 | 0.00% | 880,439 |
| 2018-04-13 | 2018-04-11 | 11.453 | 94,125 | -1,344 | 0.00% | 1,078,003 |
| 2018-04-11 | 2018-04-09 | 10.977 | 95,469 | -673 | 0.00% | 1,047,956 |
| 2018-04-09 | 2018-04-04 | 10.590 | 96,142 | -1,344 | 0.00% | 1,018,163 |
| 2018-04-06 | 2018-04-03 | 10.769 | 97,486 | -10,085 | 0.00% | 1,049,797 |
| 2018-03-28 | 2018-03-26 | 9.564 | 107,571 | -15,463 | 0.00% | 1,028,799 |
| 2018-03-27 | 2018-03-23 | 9.475 | 123,034 | +1,344 | 0.00% | 1,165,706 |
| 2018-03-26 | 2018-03-22 | 9.757 | 121,690 | +673 | 0.00% | 1,187,362 |
| 2018-03-23 | 2018-03-21 | 9.847 | 121,017 | +26,892 | 0.00% | 1,191,595 |
| 2018-03-07 | 2018-03-05 | 9.609 | 94,125 | +673 | 0.00% | 904,403 |
| 2018-03-01 | 2018-02-27 | 10.025 | 93,452 | +2,689 | 0.00% | 936,856 |
| 2018-02-28 | 2018-02-26 | 10.114 | 90,763 | +672 | 0.00% | 917,999 |
| 2018-02-26 | 2018-02-22 | 10.337 | 90,091 | -5,378 | 0.00% | 931,302 |
| 2018-02-20 | 2018-02-13 | 10.055 | 95,469 | +1,344 | 0.00% | 959,916 |
| 2018-02-14 | 2018-02-12 | 10.010 | 94,125 | +673 | 0.00% | 942,203 |
| 2018-02-12 | 2018-02-08 | 10.174 | 93,452 | -4,707 | 0.00% | 950,756 |
| 2018-02-06 | 2018-02-02 | 10.486 | 98,159 | -672 | 0.00% | 1,029,304 |
| 2018-02-02 | 2018-01-31 | 10.665 | 98,831 | +672 | 0.00% | 1,053,991 |
| 2018-01-31 | 2018-01-29 | 10.917 | 98,159 | +673 | 0.00% | 1,071,644 |
| 2018-01-29 | 2018-01-25 | 10.947 | 97,486 | -24,204 | 0.00% | 1,067,197 |
| 2018-01-26 | 2018-01-24 | 11.007 | 121,690 | -672 | 0.00% | 1,339,402 |
| 2018-01-25 | 2018-01-23 | 11.438 | 122,362 | -672 | 0.00% | 1,399,579 |
| 2018-01-23 | 2018-01-19 | 11.215 | 123,034 | -7,396 | 0.00% | 1,379,815 |
| 2018-01-22 | 2018-01-18 | 10.635 | 130,430 | -14,119 | 0.00% | 1,387,100 |
| 2018-01-16 | 2018-01-12 | 9.891 | 144,549 | +1,345 | 0.00% | 1,429,753 |
| 2018-01-12 | 2018-01-10 | 10.144 | 143,204 | -672 | 0.00% | 1,452,660 |
| 2018-01-10 | 2018-01-08 | 9.817 | 143,876 | +672 | 0.00% | 1,412,397 |
| 2018-01-09 | 2018-01-05 | 9.817 | 143,204 | -672 | 0.00% | 1,405,800 |
| 2018-01-05 | 2018-01-03 | 9.817 | 143,876 | -1,345 | 0.00% | 1,412,397 |
| 2018-01-04 | 2018-01-02 | 9.698 | 145,221 | +1,345 | 0.01% | 1,408,320 |
| 2018-01-02 | 2017-12-28 | 9.891 | 143,876 | -673 | 0.00% | 1,423,097 |
| 2017-12-28 | 2017-12-22 | 9.728 | 144,549 | +1,345 | 0.00% | 1,406,103 |
| 2017-12-27 | 2017-12-21 | 9.490 | 143,204 | +6,723 | 0.00% | 1,358,940 |
| 2017-12-22 | 2017-12-20 | 9.534 | 136,481 | -672 | 0.00% | 1,301,232 |
| 2017-12-21 | 2017-12-19 | 9.147 | 137,153 | -1,345 | 0.00% | 1,254,599 |
| 2017-12-13 | 2017-12-11 | 9.118 | 138,498 | -10,085 | 0.00% | 1,262,782 |
| 2017-12-08 | 2017-12-06 | 8.642 | 148,583 | +10,085 | 0.01% | 1,284,014 |
| 2017-12-05 | 2017-12-01 | 8.969 | 138,498 | +673 | 0.00% | 1,242,182 |
| 2017-12-04 | 2017-11-30 | 8.984 | 137,825 | -673 | 0.00% | 1,238,196 |
| 2017-11-30 | 2017-11-28 | 8.924 | 138,498 | +6,723 | 0.00% | 1,236,002 |
| 2017-11-29 | 2017-11-27 | 8.984 | 131,775 | +8,068 | 0.00% | 1,183,844 |
| 2017-11-28 | 2017-11-24 | 9.252 | 123,707 | +673 | 0.00% | 1,144,482 |
| 2017-11-27 | 2017-11-23 | 9.445 | 123,034 | +2,689 | 0.00% | 1,162,046 |
| 2017-11-24 | 2017-11-22 | 9.460 | 120,345 | +2,017 | 0.00% | 1,138,438 |
| 2017-11-22 | 2017-11-20 | 9.400 | 118,328 | +1,344 | 0.00% | 1,112,318 |
| 2017-11-20 | 2017-11-16 | 9.207 | 116,984 | +6,724 | 0.00% | 1,077,064 |
| 2017-11-15 | 2017-11-13 | 9.311 | 110,260 | +4,706 | 0.00% | 1,026,636 |
| 2017-11-14 | 2017-11-10 | 9.683 | 105,554 | +2,689 | 0.00% | 1,022,069 |
| 2017-11-13 | 2017-11-09 | 10.382 | 102,865 | +23,531 | 0.00% | 1,067,941 |
| 2017-11-10 | 2017-11-08 | 10.516 | 79,334 | +673 | 0.00% | 834,263 |
| 2017-11-03 | 2017-11-01 | 10.308 | 78,661 | -673 | 0.00% | 810,806 |
| 2017-11-02 | 2017-10-31 | 9.698 | 79,334 | +2,690 | 0.00% | 769,363 |
| 2017-11-01 | 2017-10-30 | 9.891 | 76,644 | +4,034 | 0.00% | 758,096 |
| 2017-10-30 | 2017-10-26 | 10.114 | 72,610 | -40,340 | 0.00% | 734,395 |
| 2017-10-27 | 2017-10-25 | 10.263 | 112,950 | -4,706 | 0.00% | 1,159,203 |
| 2017-10-26 | 2017-10-24 | 10.322 | 117,656 | -11,429 | 0.00% | 1,214,501 |
| 2017-10-18 | 2017-10-16 | 10.739 | 129,085 | -1,345 | 0.00% | 1,386,237 |
| 2017-10-11 | 2017-10-09 | 11.512 | 130,430 | -6,723 | 0.00% | 1,501,560 |
| 2017-09-28 | 2017-09-26 | 11.081 | 137,153 | -7,396 | 0.00% | 1,519,798 |
| 2017-09-27 | 2017-09-25 | 11.185 | 144,549 | -16,135 | 0.00% | 1,616,804 |
| 2017-09-26 | 2017-09-22 | 11.379 | 160,684 | -28,238 | 0.01% | 1,828,346 |
| 2017-09-25 | 2017-09-21 | 11.468 | 188,922 | -12,908 | 0.01% | 2,166,513 |
| 2017-09-22 | 2017-09-20 | 10.784 | 201,830 | -673 | 0.01% | 2,176,447 |
| 2017-09-21 | 2017-09-19 | 10.665 | 202,503 | +2,017 | 0.01% | 2,159,608 |
| 2017-09-20 | 2017-09-18 | 10.516 | 200,486 | +30,927 | 0.01% | 2,108,278 |
| 2017-09-18 | 2017-09-14 | 10.352 | 169,559 | +12,774 | 0.01% | 1,755,312 |
| 2017-09-15 | 2017-09-13 | 9.980 | 156,785 | -2,017 | 0.01% | 1,564,773 |
| 2017-09-13 | 2017-09-11 | 9.847 | 158,802 | +8,740 | 0.01% | 1,563,646 |
| 2017-09-11 | 2017-09-07 | 9.891 | 150,062 | +673 | 0.01% | 1,484,283 |
| 2017-09-08 | 2017-09-06 | 10.025 | 149,389 | -1,345 | 0.01% | 1,497,624 |
| 2017-09-06 | 2017-09-04 | 9.921 | 150,734 | -12,102 | 0.01% | 1,495,414 |
| 2017-09-05 | 2017-09-01 | 10.040 | 162,836 | -1,344 | 0.01% | 1,634,852 |
| 2017-09-04 | 2017-08-31 | 9.951 | 164,180 | +1,344 | 0.01% | 1,633,694 |
| 2017-08-28 | 2017-08-24 | 10.084 | 162,836 | -4,034 | 0.01% | 1,642,118 |
| 2017-08-24 | 2017-08-21 | 10.233 | 166,870 | -16,808 | 0.01% | 1,707,619 |
| 2017-08-22 | 2017-08-18 | 10.412 | 183,678 | -1,344 | 0.01% | 1,912,404 |
| 2017-08-21 | 2017-08-17 | 10.412 | 185,022 | -4,034 | 0.01% | 1,926,397 |
| 2017-08-14 | 2017-08-10 | 9.668 | 189,056 | -2,017 | 0.01% | 1,827,798 |
| 2017-08-11 | 2017-08-09 | 9.623 | 191,073 | -29,582 | 0.01% | 1,838,772 |
| 2017-08-04 | 2017-08-02 | 8.686 | 220,655 | -2,690 | 0.01% | 1,916,686 |
| 2017-08-03 | 2017-08-01 | 8.761 | 223,345 | +673 | 0.01% | 1,956,662 |
| 2017-08-02 | 2017-07-31 | 9.028 | 222,672 | -2,689 | 0.01% | 2,010,382 |
| 2017-08-01 | 2017-07-28 | 9.237 | 225,361 | -4,034 | 0.01% | 2,081,588 |
| 2017-07-31 | 2017-07-27 | 9.237 | 229,395 | -673 | 0.01% | 2,118,848 |
| 2017-07-28 | 2017-07-26 | 9.177 | 230,068 | -2,689 | 0.01% | 2,111,377 |
| 2017-07-27 | 2017-07-25 | 8.969 | 232,757 | -2,689 | 0.01% | 2,087,586 |
| 2017-07-25 | 2017-07-21 | 8.820 | 235,446 | -1,345 | 0.01% | 2,076,684 |
| 2017-07-21 | 2017-07-19 | 8.761 | 236,791 | +3,362 | 0.01% | 2,074,459 |
| 2017-07-20 | 2017-07-18 | 8.657 | 233,429 | -673 | 0.01% | 2,020,701 |
| 2017-07-19 | 2017-07-17 | 8.433 | 234,102 | +673 | 0.01% | 1,974,297 |
| 2017-07-18 | 2017-07-14 | 8.523 | 233,429 | +2,689 | 0.01% | 1,989,453 |
| 2017-07-11 | 2017-07-07 | 8.984 | 230,740 | -1,345 | 0.01% | 2,072,928 |
| 2017-07-10 | 2017-07-06 | 9.088 | 232,085 | -2,689 | 0.01% | 2,109,175 |
| 2017-07-06 | 2017-07-04 | 9.311 | 234,774 | -4,034 | 0.01% | 2,185,993 |
| 2017-07-03 | 2017-06-29 | 9.371 | 238,808 | -672 | 0.01% | 2,237,761 |
| 2017-06-30 | 2017-06-28 | 9.207 | 239,480 | -4,034 | 0.01% | 2,204,876 |
| 2017-06-29 | 2017-06-27 | 8.969 | 243,514 | +672 | 0.01% | 2,184,065 |
| 2017-06-28 | 2017-06-26 | 9.058 | 242,842 | +2,017 | 0.01% | 2,199,710 |
| 2017-06-26 | 2017-06-22 | 9.222 | 240,825 | -5,378 | 0.01% | 2,220,842 |
| 2017-06-23 | 2017-06-21 | 9.400 | 246,203 | -1,345 | 0.01% | 2,314,381 |
| 2017-06-22 | 2017-06-20 | 9.028 | 247,548 | -4,706 | 0.01% | 2,234,974 |
| 2017-06-21 | 2017-06-19 | 8.761 | 252,254 | -2,017 | 0.01% | 2,209,926 |
| 2017-06-16 | 2017-06-14 | 8.463 | 254,271 | +1,344 | 0.01% | 2,151,956 |
| 2017-06-15 | 2017-06-13 | 8.627 | 252,927 | +1,345 | 0.01% | 2,181,964 |
| 2017-06-12 | 2017-06-08 | 8.790 | 251,582 | +672 | 0.01% | 2,211,523 |
| 2017-06-08 | 2017-06-06 | 8.820 | 250,910 | +4,034 | 0.01% | 2,213,080 |
| 2017-06-05 | 2017-06-01 | 8.909 | 246,876 | -8,740 | 0.01% | 2,199,531 |
| 2017-06-02 | 2017-05-31 | 8.657 | 255,616 | +7,396 | 0.01% | 2,212,765 |
| 2017-05-31 | 2017-05-26 | 8.790 | 248,220 | +10,757 | 0.01% | 2,181,969 |
| 2017-05-29 | 2017-05-25 | 8.850 | 237,463 | +3,361 | 0.01% | 2,101,538 |
| 2017-05-24 | 2017-05-22 | 8.615 | 234,102 | -2,689 | 0.01% | 2,016,787 |
| 2017-05-23 | 2017-05-19 | 8.406 | 236,791 | +1,309 | 0.01% | 1,990,371 |
| 2017-05-22 | 2017-05-18 | 8.376 | 235,482 | -1,337 | 0.01% | 1,972,324 |
| 2017-05-18 | 2017-05-16 | 8.226 | 236,819 | +669 | 0.01% | 1,948,102 |
| 2017-05-17 | 2017-05-15 | 8.346 | 236,150 | +2,674 | 0.01% | 1,970,855 |
| 2017-05-15 | 2017-05-11 | 8.525 | 233,476 | -3,343 | 0.01% | 1,990,442 |
| 2017-05-12 | 2017-05-10 | 8.196 | 236,819 | -3,343 | 0.01% | 1,941,018 |
| 2017-05-11 | 2017-05-09 | 7.942 | 240,162 | +1,337 | 0.01% | 1,907,354 |
| 2017-05-10 | 2017-05-08 | 8.077 | 238,825 | +1,338 | 0.01% | 1,928,884 |
| 2017-05-09 | 2017-05-05 | 8.077 | 237,487 | +2,005 | 0.01% | 1,918,077 |
| 2017-05-08 | 2017-05-04 | 8.181 | 235,482 | -1,337 | 0.01% | 1,926,538 |
| 2017-05-05 | 2017-05-02 | 8.002 | 236,819 | +2,006 | 0.01% | 1,894,972 |
| 2017-05-04 | 2017-04-28 | 8.166 | 234,813 | +669 | 0.01% | 1,917,552 |
| 2017-05-02 | 2017-04-27 | 8.166 | 234,144 | +2,005 | 0.01% | 1,912,089 |
| 2017-04-28 | 2017-04-26 | 8.406 | 232,139 | +1,338 | 0.01% | 1,951,268 |
| 2017-04-27 | 2017-04-25 | 8.391 | 230,801 | -669 | 0.01% | 1,936,569 |
| 2017-04-26 | 2017-04-24 | 8.286 | 231,470 | +669 | 0.01% | 1,917,948 |
| 2017-04-25 | 2017-04-21 | 8.376 | 230,801 | -7,355 | 0.01% | 1,933,117 |
| 2017-04-24 | 2017-04-20 | 8.121 | 238,156 | +2,674 | 0.01% | 1,934,166 |
| 2017-04-21 | 2017-04-19 | 8.121 | 235,482 | +2,006 | 0.01% | 1,912,450 |
| 2017-04-20 | 2017-04-18 | 8.017 | 233,476 | +1,337 | 0.01% | 1,871,714 |
| 2017-04-19 | 2017-04-13 | 8.196 | 232,139 | -1,337 | 0.01% | 1,902,660 |
| 2017-04-18 | 2017-04-12 | 7.942 | 233,476 | +2,006 | 0.01% | 1,854,254 |
| 2017-04-12 | 2017-04-10 | 8.181 | 231,470 | -8,023 | 0.01% | 1,893,714 |
| 2017-04-07 | 2017-04-05 | 8.421 | 239,493 | -2,006 | 0.01% | 2,016,665 |
| 2017-04-06 | 2017-04-03 | 7.942 | 241,499 | +1,337 | 0.01% | 1,917,972 |
| 2017-04-05 | 2017-03-31 | 8.181 | 240,162 | -5,349 | 0.01% | 1,964,826 |
| 2017-04-03 | 2017-03-30 | 7.912 | 245,511 | +669 | 0.01% | 1,942,491 |
| 2017-03-31 | 2017-03-29 | 7.942 | 244,842 | +2,006 | 0.01% | 1,944,522 |
| 2017-03-30 | 2017-03-28 | 8.032 | 242,836 | +2,674 | 0.01% | 1,950,383 |
| 2017-03-29 | 2017-03-27 | 8.181 | 240,162 | -668 | 0.01% | 1,964,826 |
| 2017-03-28 | 2017-03-24 | 8.226 | 240,830 | -2,675 | 0.01% | 1,981,097 |
| 2017-03-27 | 2017-03-23 | 8.226 | 243,505 | +1,337 | 0.01% | 2,003,102 |
| 2017-03-24 | 2017-03-22 | 8.256 | 242,168 | +1,338 | 0.01% | 1,999,348 |
| 2017-03-23 | 2017-03-21 | 8.450 | 240,830 | -669 | 0.01% | 2,035,127 |
| 2017-03-21 | 2017-03-17 | 8.301 | 241,499 | +4,680 | 0.01% | 2,004,660 |
| 2017-03-17 | 2017-03-15 | 8.092 | 236,819 | +669 | 0.01% | 1,916,224 |
| 2017-03-16 | 2017-03-14 | 8.136 | 236,150 | -669 | 0.01% | 1,921,407 |
| 2017-03-15 | 2017-03-13 | 7.987 | 236,819 | -2,674 | 0.01% | 1,891,430 |
| 2017-03-14 | 2017-03-10 | 7.837 | 239,493 | +668 | 0.01% | 1,876,967 |
| 2017-03-10 | 2017-03-08 | 7.897 | 238,825 | +669 | 0.01% | 1,886,019 |
| 2017-03-08 | 2017-03-06 | 7.882 | 238,156 | +4,012 | 0.01% | 1,877,174 |
| 2017-03-06 | 2017-03-02 | 8.002 | 234,144 | +3,343 | 0.01% | 1,873,567 |
| 2017-03-03 | 2017-03-01 | 8.032 | 230,801 | -669 | 0.01% | 1,853,721 |
| 2017-03-02 | 2017-02-28 | 7.927 | 231,470 | +1,337 | 0.01% | 1,834,860 |
| 2017-03-01 | 2017-02-27 | 7.942 | 230,133 | +1,337 | 0.01% | 1,827,704 |
| 2017-02-24 | 2017-02-22 | 7.673 | 228,796 | +3,343 | 0.01% | 1,755,490 |
| 2017-02-23 | 2017-02-21 | 7.762 | 225,453 | +2,675 | 0.01% | 1,750,072 |
| 2017-02-21 | 2017-02-17 | 8.271 | 222,778 | +668 | 0.01% | 1,842,595 |
| 2017-02-20 | 2017-02-16 | 8.181 | 222,110 | +3,343 | 0.01% | 1,817,138 |
| 2017-02-17 | 2017-02-15 | 8.346 | 218,767 | -668 | 0.01% | 1,825,780 |
| 2017-02-16 | 2017-02-14 | 8.286 | 219,435 | +1,337 | 0.01% | 1,818,227 |
| 2017-02-15 | 2017-02-13 | 8.406 | 218,098 | +1,337 | 0.01% | 1,833,245 |
| 2017-02-13 | 2017-02-09 | 8.376 | 216,761 | +669 | 0.01% | 1,815,522 |
| 2017-02-02 | 2017-01-27 | 8.884 | 216,092 | +26,075 | 0.01% | 1,919,807 |
| 2017-01-26 | 2017-01-24 | 8.675 | 190,017 | +20,058 | 0.01% | 1,648,363 |
| 2017-01-25 | 2017-01-23 | 8.675 | 169,959 | +13,372 | 0.01% | 1,474,364 |
| 2017-01-24 | 2017-01-20 | 8.525 | 156,587 | +6,686 | 0.01% | 1,334,944 |
| 2017-01-23 | 2017-01-19 | 8.406 | 149,901 | -668 | 0.01% | 1,260,008 |
| 2017-01-13 | 2017-01-11 | 8.151 | 150,569 | -2,006 | 0.01% | 1,227,339 |
| 2017-01-11 | 2017-01-09 | 8.017 | 152,575 | +6,686 | 0.01% | 1,223,153 |
| 2017-01-10 | 2017-01-06 | 8.062 | 145,889 | +2,006 | 0.01% | 1,176,099 |
| 2017-01-09 | 2017-01-05 | 8.077 | 143,883 | -15,378 | 0.00% | 1,162,079 |
| 2017-01-05 | 2017-01-03 | 8.181 | 159,261 | +15,378 | 0.01% | 1,302,954 |
| 2016-12-29 | 2016-12-23 | 8.166 | 143,883 | -1,337 | 0.00% | 1,174,991 |
| 2016-12-23 | 2016-12-21 | 8.002 | 145,220 | -669 | 0.01% | 1,162,018 |
| 2016-12-22 | 2016-12-20 | 7.972 | 145,889 | +669 | 0.01% | 1,163,007 |
| 2016-12-21 | 2016-12-19 | 7.972 | 145,220 | -119,145 | 0.01% | 1,157,674 |
| 2016-12-20 | 2016-12-16 | 7.972 | 264,365 | +2,674 | 0.01% | 2,107,481 |
| 2016-12-16 | 2016-12-14 | 8.196 | 261,691 | +3,343 | 0.01% | 2,144,874 |
| 2016-12-15 | 2016-12-13 | 8.151 | 258,348 | +4,012 | 0.01% | 2,105,882 |
| 2016-12-09 | 2016-12-07 | 8.151 | 254,336 | -1,337 | 0.01% | 2,073,179 |
| 2016-12-08 | 2016-12-06 | 7.957 | 255,673 | +1,337 | 0.01% | 2,034,365 |
| 2016-12-07 | 2016-12-05 | 7.927 | 254,336 | +1,337 | 0.01% | 2,016,119 |
| 2016-12-06 | 2016-12-02 | 8.151 | 252,999 | +2,006 | 0.01% | 2,062,281 |
| 2016-12-05 | 2016-12-01 | 8.106 | 250,993 | -669 | 0.01% | 2,034,667 |
| 2016-12-02 | 2016-11-30 | 8.092 | 251,662 | +669 | 0.01% | 2,036,326 |
| 2016-12-01 | 2016-11-29 | 8.166 | 250,993 | +668 | 0.01% | 2,049,683 |
| 2016-11-30 | 2016-11-28 | 8.271 | 250,325 | -668 | 0.01% | 2,070,436 |
| 2016-11-28 | 2016-11-24 | 8.121 | 250,993 | +2,674 | 0.01% | 2,038,421 |
| 2016-11-25 | 2016-11-23 | 7.942 | 248,319 | +4,012 | 0.01% | 1,972,136 |
| 2016-11-24 | 2016-11-22 | 7.897 | 244,307 | +669 | 0.01% | 1,929,311 |
| 2016-11-17 | 2016-11-15 | 7.703 | 243,638 | +1,337 | 0.01% | 1,876,656 |
| 2016-11-15 | 2016-11-11 | 7.478 | 242,301 | +4,011 | 0.01% | 1,811,998 |
| 2016-11-11 | 2016-11-09 | 7.598 | 238,290 | +2,675 | 0.01% | 1,810,514 |
| 2016-11-09 | 2016-11-07 | 7.792 | 235,615 | +1,337 | 0.01% | 1,836,002 |
| 2016-11-02 | 2016-10-31 | 7.852 | 234,278 | +3,343 | 0.01% | 1,839,599 |
| 2016-10-28 | 2016-10-26 | 7.807 | 230,935 | +6,686 | 0.01% | 1,802,988 |
| 2016-10-26 | 2016-10-24 | 7.837 | 224,249 | +669 | 0.01% | 1,757,496 |
| 2016-10-25 | 2016-10-20 | 8.017 | 223,580 | +668 | 0.01% | 1,792,380 |
| 2016-10-20 | 2016-10-18 | 8.316 | 222,912 | -668 | 0.01% | 1,853,705 |
| 2016-10-17 | 2016-10-13 | 8.136 | 223,580 | +4,680 | 0.01% | 1,819,132 |
| 2016-10-07 | 2016-10-05 | 8.376 | 218,900 | -1,337 | 0.01% | 1,833,438 |
| 2016-10-04 | 2016-09-30 | 8.226 | 220,237 | +1,337 | 0.01% | 1,811,696 |
| 2016-09-27 | 2016-09-23 | 8.436 | 218,900 | +668 | 0.01% | 1,846,534 |
| 2016-09-23 | 2016-09-21 | 8.780 | 218,232 | -668 | 0.01% | 1,915,971 |
| 2016-09-22 | 2016-09-20 | 8.675 | 218,900 | +1,337 | 0.01% | 1,898,918 |
| 2016-09-19 | 2016-09-14 | 8.735 | 217,563 | -669 | 0.01% | 1,900,336 |
| 2016-09-15 | 2016-09-13 | 8.645 | 218,232 | +669 | 0.01% | 1,886,595 |
| 2016-09-09 | 2016-09-07 | 8.989 | 217,563 | -2,674 | 0.01% | 1,955,654 |
| 2016-09-08 | 2016-09-06 | 8.929 | 220,237 | -669 | 0.01% | 1,966,514 |
| 2016-09-02 | 2016-08-31 | 8.271 | 220,906 | +2,674 | 0.01% | 1,827,112 |
| 2016-08-29 | 2016-08-25 | 8.391 | 218,232 | +1,338 | 0.01% | 1,831,107 |
| 2016-08-25 | 2016-08-23 | 8.480 | 216,894 | +2,674 | 0.01% | 1,839,344 |
| 2016-08-24 | 2016-08-22 | 8.660 | 214,220 | +669 | 0.01% | 1,855,116 |
| 2016-08-23 | 2016-08-19 | 8.585 | 213,551 | +1,337 | 0.01% | 1,833,352 |
| 2016-08-18 | 2016-08-16 | 8.839 | 212,214 | +8,692 | 0.01% | 1,875,832 |
| 2016-08-16 | 2016-08-12 | 9.273 | 203,522 | -669 | 0.01% | 1,887,276 |
| 2016-08-15 | 2016-08-11 | 9.064 | 204,191 | +669 | 0.01% | 1,850,724 |
| 2016-08-12 | 2016-08-10 | 9.438 | 203,522 | -4,681 | 0.01% | 1,920,760 |
| 2016-08-11 | 2016-08-09 | 10.036 | 208,203 | -5,348 | 0.01% | 2,089,498 |
| 2016-08-10 | 2016-08-08 | 9.647 | 213,551 | +1,337 | 0.01% | 2,060,126 |
| 2016-08-09 | 2016-08-05 | 9.303 | 212,214 | +1,337 | 0.01% | 1,974,226 |
| 2016-08-08 | 2016-08-04 | 9.004 | 210,877 | +2,674 | 0.01% | 1,898,708 |
| 2016-08-05 | 2016-08-03 | 8.989 | 208,203 | +1,338 | 0.01% | 1,871,518 |
| 2016-08-04 | 2016-08-01 | 8.944 | 206,865 | +4,011 | 0.01% | 1,850,208 |
| 2016-07-29 | 2016-07-27 | 9.049 | 202,854 | -6,686 | 0.01% | 1,835,572 |
| 2016-07-26 | 2016-07-22 | 8.974 | 209,540 | +1,337 | 0.01% | 1,880,402 |
| 2016-07-22 | 2016-07-20 | 8.675 | 208,203 | +2,006 | 0.01% | 1,806,123 |
| 2016-07-21 | 2016-07-19 | 8.839 | 206,197 | +2,675 | 0.01% | 1,822,646 |
| 2016-07-20 | 2016-07-18 | 8.750 | 203,522 | +668 | 0.01% | 1,780,737 |
| 2016-07-18 | 2016-07-14 | 9.109 | 202,854 | +4,012 | 0.01% | 1,847,708 |
| 2016-07-15 | 2016-07-13 | 9.333 | 198,842 | +668 | 0.01% | 1,855,774 |
| 2016-07-07 | 2016-07-05 | 10.081 | 198,174 | +1,338 | 0.01% | 1,997,740 |
| 2016-06-30 | 2016-06-28 | 9.782 | 196,836 | +668 | 0.01% | 1,925,372 |
| 2016-06-28 | 2016-06-24 | 9.797 | 196,168 | +1,337 | 0.01% | 1,921,772 |
| 2016-06-27 | 2016-06-23 | 9.871 | 194,831 | +2,675 | 0.01% | 1,923,244 |
| 2016-06-23 | 2016-06-21 | 10.455 | 192,156 | -6,686 | 0.01% | 2,008,924 |
| 2016-06-22 | 2016-06-20 | 10.170 | 198,842 | -6,686 | 0.01% | 2,022,318 |
| 2016-06-21 | 2016-06-17 | 9.991 | 205,528 | +2,674 | 0.01% | 2,053,430 |
| 2016-06-15 | 2016-06-13 | 10.694 | 202,854 | -1,337 | 0.01% | 2,169,312 |
| 2016-05-31 | 2016-05-27 | 10.245 | 204,191 | +669 | 0.01% | 2,091,990 |
| 2016-05-26 | 2016-05-24 | 10.215 | 203,522 | +1,337 | 0.01% | 2,079,048 |
| 2016-05-25 | 2016-05-23 | 10.389 | 202,185 | +2,006 | 0.01% | 2,100,469 |
| 2016-05-24 | 2016-05-20 | 10.193 | 200,179 | +1,325 | 0.01% | 2,040,447 |
| 2016-05-10 | 2016-05-06 | 10.449 | 198,854 | -11,955 | 0.01% | 2,077,839 |
| 2016-05-05 | 2016-05-03 | 10.554 | 210,809 | -9,962 | 0.01% | 2,224,976 |
| 2016-04-19 | 2016-04-15 | 10.600 | 220,771 | +1,992 | 0.01% | 2,340,092 |
| 2016-04-13 | 2016-04-11 | 9.922 | 218,779 | +1,328 | 0.01% | 2,170,747 |
| 2016-04-12 | 2016-04-08 | 9.772 | 217,451 | -6,641 | 0.01% | 2,124,830 |
| 2016-03-31 | 2016-03-29 | 8.703 | 224,092 | -14,612 | 0.01% | 1,950,169 |
| 2016-03-29 | 2016-03-23 | 8.974 | 238,704 | -7,306 | 0.01% | 2,142,023 |
| 2016-03-24 | 2016-03-22 | 8.778 | 246,010 | +15,940 | 0.01% | 2,159,432 |
| 2016-03-23 | 2016-03-21 | 8.281 | 230,070 | +11,291 | 0.01% | 1,905,201 |
| 2016-03-22 | 2016-03-18 | 7.769 | 218,779 | +9,963 | 0.01% | 1,699,705 |
| 2016-03-21 | 2016-03-17 | 7.935 | 208,816 | +3,321 | 0.01% | 1,656,886 |
| 2016-03-18 | 2016-03-16 | 7.814 | 205,495 | +664 | 0.01% | 1,605,783 |
| 2016-03-17 | 2016-03-15 | 7.950 | 204,831 | +664 | 0.01% | 1,628,350 |
| 2016-03-11 | 2016-03-09 | 8.371 | 204,167 | +36,529 | 0.01% | 1,709,143 |
| 2016-03-09 | 2016-03-07 | 8.085 | 167,638 | -664 | 0.01% | 1,355,392 |
| 2016-02-25 | 2016-02-23 | 7.980 | 168,302 | +664 | 0.01% | 1,343,023 |
| 2016-02-22 | 2016-02-18 | 8.115 | 167,638 | +665 | 0.01% | 1,360,440 |
| 2016-02-18 | 2016-02-16 | 7.679 | 166,973 | -665 | 0.01% | 1,282,137 |
| 2016-02-17 | 2016-02-15 | 7.558 | 167,638 | +665 | 0.01% | 1,267,052 |
| 2016-02-04 | 2016-02-02 | 7.814 | 166,973 | -1,329 | 0.01% | 1,304,763 |
| 2016-02-02 | 2016-01-29 | 7.543 | 168,302 | +664 | 0.01% | 1,269,536 |
| 2016-01-28 | 2016-01-26 | 7.543 | 167,638 | +6,642 | 0.01% | 1,264,528 |
| 2016-01-13 | 2016-01-11 | 8.100 | 160,996 | -34,404 | 0.01% | 1,304,114 |
| 2016-01-12 | 2016-01-08 | 8.582 | 195,400 | -16,604 | 0.01% | 1,676,940 |
| 2015-12-15 | 2015-12-11 | 9.094 | 212,004 | +664 | 0.01% | 1,927,965 |
| 2015-12-11 | 2015-12-09 | 9.516 | 211,340 | +664 | 0.01% | 2,011,023 |
| 2015-12-08 | 2015-12-04 | 9.952 | 210,676 | -5,313 | 0.01% | 2,096,692 |
| 2015-12-04 | 2015-12-02 | 9.741 | 215,989 | -6,642 | 0.01% | 2,104,040 |
| 2015-12-03 | 2015-12-01 | 9.636 | 222,631 | +664 | 0.01% | 2,145,279 |
| 2015-12-02 | 2015-11-30 | 9.636 | 221,967 | +664 | 0.01% | 2,138,881 |
| 2015-11-30 | 2015-11-26 | 10.088 | 221,303 | -664 | 0.01% | 2,232,442 |
| 2015-11-27 | 2015-11-25 | 9.907 | 221,967 | +664 | 0.01% | 2,199,037 |
| 2015-11-11 | 2015-11-09 | 10.449 | 221,303 | -3,321 | 0.01% | 2,312,411 |
| 2015-11-04 | 2015-11-02 | 9.817 | 224,624 | -664 | 0.01% | 2,205,068 |
| 2015-11-02 | 2015-10-29 | 9.772 | 225,288 | +2,657 | 0.01% | 2,201,410 |
| 2015-10-30 | 2015-10-28 | 9.772 | 222,631 | +664 | 0.01% | 2,175,447 |
| 2015-10-23 | 2015-10-20 | 10.193 | 221,967 | -664 | 0.01% | 2,262,535 |
| 2015-10-22 | 2015-10-19 | 9.787 | 222,631 | +7,306 | 0.01% | 2,178,799 |
| 2015-10-19 | 2015-10-15 | 11.081 | 215,325 | +5,313 | 0.01% | 2,386,110 |
| 2015-10-14 | 2015-10-12 | 11.066 | 210,012 | +664 | 0.01% | 2,324,072 |
| 2015-10-06 | 2015-10-02 | 11.292 | 209,348 | -1,992 | 0.01% | 2,364,004 |
| 2015-09-29 | 2015-09-24 | 11.202 | 211,340 | -1,328 | 0.01% | 2,367,406 |
| 2015-09-22 | 2015-09-18 | 10.916 | 212,668 | -665 | 0.01% | 2,321,445 |
| 2015-09-17 | 2015-09-15 | 10.690 | 213,333 | +665 | 0.01% | 2,280,524 |
| 2015-09-16 | 2015-09-14 | 10.931 | 212,668 | -5,314 | 0.01% | 2,324,647 |
| 2015-09-09 | 2015-09-07 | 10.750 | 217,982 | -664 | 0.01% | 2,343,349 |
| 2015-09-07 | 2015-09-02 | 10.299 | 218,646 | +5,313 | 0.01% | 2,251,727 |
| 2015-09-04 | 2015-09-01 | 10.253 | 213,333 | +665 | 0.01% | 2,187,375 |
| 2015-09-02 | 2015-08-31 | 10.570 | 212,668 | -665 | 0.01% | 2,247,799 |
| 2015-09-01 | 2015-08-28 | 10.404 | 213,333 | +665 | 0.01% | 2,219,495 |
| 2015-08-18 | 2015-08-14 | 11.021 | 212,668 | -665 | 0.01% | 2,343,859 |
| 2015-08-12 | 2015-08-10 | 11.217 | 213,333 | -1,328 | 0.01% | 2,392,944 |
| 2015-08-11 | 2015-08-07 | 11.307 | 214,661 | -1,328 | 0.01% | 2,427,232 |
| 2015-08-10 | 2015-08-06 | 11.608 | 215,989 | +1,328 | 0.01% | 2,507,288 |
| 2015-08-06 | 2015-08-04 | 10.931 | 214,661 | +664 | 0.01% | 2,346,432 |
| 2015-08-05 | 2015-08-03 | 10.615 | 213,997 | +664 | 0.01% | 2,271,512 |
| 2015-08-04 | 2015-07-31 | 10.765 | 213,333 | -664 | 0.01% | 2,296,584 |
| 2015-08-03 | 2015-07-30 | 10.615 | 213,997 | -664 | 0.01% | 2,271,512 |
| 2015-07-31 | 2015-07-29 | 10.615 | 214,661 | +664 | 0.01% | 2,278,560 |
| 2015-07-30 | 2015-07-28 | 10.690 | 213,997 | -2,657 | 0.01% | 2,287,622 |
| 2015-07-29 | 2015-07-27 | 10.253 | 216,654 | +665 | 0.01% | 2,221,427 |
| 2015-07-28 | 2015-07-24 | 10.434 | 215,989 | +1,992 | 0.01% | 2,253,632 |
| 2015-07-27 | 2015-07-23 | 10.539 | 213,997 | -1,328 | 0.01% | 2,255,402 |
| 2015-07-24 | 2015-07-22 | 10.570 | 215,325 | +9,298 | 0.01% | 2,275,882 |
| 2015-07-23 | 2015-07-21 | 11.066 | 206,027 | +664 | 0.01% | 2,279,973 |
| 2015-07-21 | 2015-07-17 | 11.112 | 205,363 | +1,329 | 0.01% | 2,281,901 |
| 2015-07-17 | 2015-07-15 | 10.705 | 204,034 | +664 | 0.01% | 2,184,189 |
| 2015-07-08 | 2015-07-06 | 11.112 | 203,370 | +4,649 | 0.01% | 2,259,755 |
| 2015-07-03 | 2015-06-30 | 10.765 | 198,721 | +5,314 | 0.01% | 2,139,282 |
| 2015-06-29 | 2015-06-25 | 10.856 | 193,407 | -665 | 0.01% | 2,099,547 |
| 2015-06-24 | 2015-06-22 | 10.404 | 194,072 | +665 | 0.01% | 2,019,106 |
| 2015-06-16 | 2015-06-12 | 10.991 | 193,407 | -1,329 | 0.01% | 2,125,755 |
| 2015-06-09 | 2015-06-05 | 11.488 | 194,736 | -664 | 0.01% | 2,237,118 |
| 2015-06-08 | 2015-06-04 | 11.202 | 195,400 | +664 | 0.01% | 2,188,848 |
| 2015-06-02 | 2015-05-29 | 11.548 | 194,736 | +6,642 | 0.01% | 2,248,846 |
| 2015-05-29 | 2015-05-27 | 12.241 | 188,094 | -5,978 | 0.01% | 2,302,415 |
| 2015-05-19 | 2015-05-15 | 11.724 | 194,072 | +194,072 | 0.01% | 2,275,336 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy