History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 3,020,033 | +0 | 0.07% | 25,217,276 |
| 2025-10-13 | 2025-10-09 | 8.240 | 3,020,033 | +0 | 0.07% | 24,885,072 |
| 2025-10-10 | 2025-10-08 | 8.250 | 3,020,033 | +70,000 | 0.07% | 24,915,272 |
| 2025-10-08 | 2025-10-03 | 8.320 | 2,950,033 | -23,000 | 0.07% | 24,544,275 |
| 2025-10-06 | 2025-10-02 | 8.300 | 2,973,033 | +33,000 | 0.07% | 24,676,174 |
| 2025-10-03 | 2025-09-30 | 8.220 | 2,940,033 | +65,000 | 0.07% | 24,167,071 |
| 2025-10-02 | 2025-09-29 | 8.360 | 2,875,033 | +69,000 | 0.07% | 24,035,276 |
| 2025-09-30 | 2025-09-26 | 8.400 | 2,806,033 | -34,000 | 0.06% | 23,570,677 |
| 2025-09-29 | 2025-09-25 | 8.290 | 2,840,033 | +332,000 | 0.07% | 23,543,874 |
| 2025-09-26 | 2025-09-24 | 8.370 | 2,508,033 | +30,000 | 0.06% | 20,992,236 |
| 2025-09-25 | 2025-09-23 | 8.380 | 2,478,033 | -30,000 | 0.06% | 20,765,917 |
| 2025-09-24 | 2025-09-22 | 8.480 | 2,508,033 | +19,000 | 0.06% | 21,268,120 |
| 2025-09-23 | 2025-09-19 | 8.520 | 2,489,033 | +54,000 | 0.06% | 21,206,561 |
| 2025-09-22 | 2025-09-18 | 8.570 | 2,435,033 | +84,000 | 0.06% | 20,868,233 |
| 2025-09-19 | 2025-09-17 | 8.560 | 2,351,033 | +24,000 | 0.05% | 20,124,842 |
| 2025-09-18 | 2025-09-16 | 8.630 | 2,327,033 | +55,000 | 0.05% | 20,082,295 |
| 2025-09-17 | 2025-09-15 | 8.700 | 2,272,033 | -120,000 | 0.05% | 19,766,687 |
| 2025-09-16 | 2025-09-12 | 8.540 | 2,392,033 | +85,000 | 0.06% | 20,427,962 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,307,033 | +31,000 | 0.05% | 20,232,679 |
| 2025-09-12 | 2025-09-10 | 8.800 | 2,276,033 | +16,000 | 0.05% | 20,029,090 |
| 2025-09-11 | 2025-09-09 | 8.960 | 2,260,033 | +161,000 | 0.05% | 20,249,896 |
| 2025-09-10 | 2025-09-08 | 9.010 | 2,099,033 | +3,000 | 0.05% | 18,912,287 |
| 2025-09-09 | 2025-09-05 | 8.870 | 2,096,033 | +334,000 | 0.05% | 18,591,813 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,762,033 | +75,000 | 0.04% | 16,386,907 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,687,033 | -41,000 | 0.04% | 16,077,424 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,728,033 | -31,000 | 0.04% | 16,571,836 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,759,033 | -211,000 | 0.04% | 16,939,488 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,970,033 | +47,000 | 0.05% | 18,321,307 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,923,033 | +172,000 | 0.04% | 17,903,437 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,751,033 | +48,000 | 0.04% | 16,687,344 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,703,033 | -50,000 | 0.04% | 16,349,117 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,753,033 | +51,000 | 0.04% | 16,408,389 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,702,033 | +25,000 | 0.04% | 16,169,314 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,677,033 | -8,000 | 0.04% | 16,133,057 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,685,033 | -17,000 | 0.04% | 16,260,568 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,702,033 | +39,000 | 0.04% | 16,254,415 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,663,033 | -12,000 | 0.04% | 16,114,790 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,675,033 | -20,000 | 0.04% | 16,314,821 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,695,033 | -180,000 | 0.04% | 16,577,423 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,875,033 | +84,000 | 0.04% | 17,531,559 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,791,033 | -29,000 | 0.04% | 17,068,544 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,820,033 | +97,000 | 0.04% | 17,199,312 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,723,033 | +64,000 | 0.04% | 16,678,959 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,659,033 | -30,000 | 0.04% | 15,959,897 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,689,033 | +92,000 | 0.04% | 15,623,555 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,597,033 | +14,000 | 0.04% | 15,187,784 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,583,033 | +50,000 | 0.04% | 15,117,965 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,533,033 | -4,000 | 0.04% | 15,008,393 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,537,033 | -24,000 | 0.04% | 15,262,738 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,561,033 | -17,000 | 0.04% | 15,563,499 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,578,033 | -38,200 | 0.04% | 15,322,700 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,616,233 | +67,000 | 0.04% | 15,515,837 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,549,233 | +5,000 | 0.04% | 15,321,914 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,544,233 | +17,200 | 0.04% | 15,318,791 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,527,033 | +28,000 | 0.04% | 15,163,438 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,499,033 | -66,000 | 0.03% | 15,200,195 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,565,033 | -34,000 | 0.04% | 15,368,624 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,599,033 | -1,000 | 0.04% | 15,414,678 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,600,033 | +7,000 | 0.04% | 15,472,319 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,593,033 | -31,000 | 0.04% | 15,436,490 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,624,033 | +9,000 | 0.04% | 15,688,159 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,615,033 | -8,000 | 0.04% | 15,617,369 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,623,033 | -34,000 | 0.04% | 15,662,268 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,657,033 | -2,000 | 0.04% | 15,973,798 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,659,033 | +24,000 | 0.04% | 15,843,765 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,635,033 | +186,000 | 0.04% | 15,810,769 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,449,033 | -6,000 | 0.03% | 13,881,736 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,455,033 | +8,000 | 0.03% | 13,720,961 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,447,033 | -17,000 | 0.03% | 13,891,517 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,464,033 | +3,000 | 0.03% | 13,849,752 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,461,033 | -51,000 | 0.03% | 13,879,814 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,512,033 | +65,000 | 0.04% | 13,714,139 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,447,033 | -13,000 | 0.03% | 13,631,051 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,460,033 | +51,000 | 0.03% | 13,461,504 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,409,033 | +4,000 | 0.03% | 13,216,730 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,405,033 | +16,000 | 0.03% | 13,151,109 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,389,033 | +7,000 | 0.03% | 13,056,910 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,382,033 | +4,000 | 0.03% | 13,032,571 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,378,033 | +65,000 | 0.03% | 13,118,874 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,313,033 | +10,000 | 0.03% | 12,683,899 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,303,033 | +2,000 | 0.03% | 12,926,087 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,301,033 | +31,000 | 0.03% | 13,010,330 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,270,033 | -102,000 | 0.03% | 12,928,936 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,372,033 | +58,000 | 0.03% | 13,651,728 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,314,033 | +43,000 | 0.03% | 13,192,891 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,271,033 | -17,000 | 0.03% | 14,093,600 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,288,033 | -5,415 | 0.03% | 14,228,206 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,293,448 | +1,911 | 0.03% | 14,071,538 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,291,537 | -27,722 | 0.03% | 14,077,769 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,319,259 | +26,766 | 0.03% | 14,131,533 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,292,493 | +8,604 | 0.03% | 13,844,823 |
| 2025-06-03 | 2025-05-30 | 10.670 | 1,283,889 | -5,736 | 0.03% | 13,698,938 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,289,625 | -31,546 | 0.03% | 13,975,986 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,321,171 | -10,516 | 0.03% | 14,566,623 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,331,687 | -28,679 | 0.03% | 14,598,986 |
| 2025-05-28 | 2025-05-26 | 10.733 | 1,360,366 | -42,062 | 0.03% | 14,600,320 |
| 2025-05-27 | 2025-05-23 | 10.649 | 1,402,428 | -28,679 | 0.03% | 14,934,394 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,431,107 | -20,075 | 0.03% | 15,389,499 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,451,182 | -28,679 | 0.04% | 15,332,131 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,479,861 | -12,428 | 0.04% | 15,758,975 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,492,289 | +4,780 | 0.04% | 15,860,099 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,487,509 | -29,635 | 0.04% | 15,264,685 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,517,144 | -16,251 | 0.04% | 15,664,019 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,533,395 | +4,780 | 0.04% | 15,751,604 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,528,615 | +49,710 | 0.04% | 15,574,579 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,478,905 | +83,169 | 0.04% | 14,681,341 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,395,736 | -48,755 | 0.03% | 14,366,720 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,444,491 | +64,050 | 0.03% | 13,614,412 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,380,441 | -142,438 | 0.03% | 13,270,663 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,522,879 | +177,809 | 0.04% | 14,177,990 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,345,070 | -28,679 | 0.03% | 13,085,402 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,373,749 | +25,811 | 0.03% | 13,306,922 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,347,938 | +13,383 | 0.03% | 13,183,805 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,334,555 | +22,943 | 0.03% | 12,606,179 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,311,612 | +5,736 | 0.03% | 12,252,257 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,305,876 | +17,207 | 0.03% | 12,144,033 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,288,669 | +6,692 | 0.03% | 12,010,977 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,281,977 | -16,251 | 0.03% | 12,109,529 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,298,228 | +20,075 | 0.03% | 12,032,170 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,278,153 | +21,031 | 0.03% | 12,166,999 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,257,122 | -9,560 | 0.03% | 11,835,298 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,266,682 | +956 | 0.03% | 11,779,548 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,265,726 | -139,570 | 0.03% | 11,969,262 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,405,296 | -325,027 | 0.03% | 13,465,502 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,730,323 | -32,503 | 0.04% | 15,801,586 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,762,826 | -129,055 | 0.04% | 15,323,915 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,891,881 | -43,018 | 0.05% | 17,474,863 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,934,899 | -13,384 | 0.05% | 17,831,729 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,948,283 | +2,868 | 0.05% | 17,669,749 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,945,415 | -4,780 | 0.05% | 18,213,548 |
| 2025-04-01 | 2025-03-28 | 9.404 | 1,950,195 | +21,988 | 0.05% | 18,339,901 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,928,207 | -14,340 | 0.05% | 17,850,738 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,942,547 | +12,428 | 0.05% | 18,085,095 |
| 2025-03-27 | 2025-03-25 | 9.498 | 1,930,119 | -30,591 | 0.05% | 18,332,816 |
| 2025-03-26 | 2025-03-24 | 9.540 | 1,960,710 | -15,296 | 0.05% | 18,705,420 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,976,006 | -18,163 | 0.05% | 18,727,323 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,994,169 | -42,062 | 0.05% | 19,003,762 |
| 2025-03-21 | 2025-03-19 | 9.634 | 2,036,231 | -19,119 | 0.05% | 19,617,602 |
| 2025-03-20 | 2025-03-18 | 9.676 | 2,055,350 | -21,032 | 0.05% | 19,887,801 |
| 2025-03-19 | 2025-03-17 | 9.697 | 2,076,382 | -53,533 | 0.05% | 20,134,750 |
| 2025-03-18 | 2025-03-14 | 9.477 | 2,129,915 | -36,327 | 0.05% | 20,185,975 |
| 2025-03-14 | 2025-03-12 | 9.509 | 2,166,242 | +351,794 | 0.05% | 20,598,240 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,814,448 | +16,251 | 0.04% | 17,613,747 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,798,197 | -29,634 | 0.04% | 16,628,336 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,827,831 | -101,332 | 0.04% | 17,456,858 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,929,163 | -251,418 | 0.05% | 17,839,408 |
| 2025-03-07 | 2025-03-05 | 9.038 | 2,180,581 | +18,163 | 0.05% | 19,708,121 |
| 2025-03-06 | 2025-03-04 | 8.912 | 2,162,418 | +44,930 | 0.05% | 19,272,519 |
| 2025-03-05 | 2025-03-03 | 8.400 | 2,117,488 | +92,728 | 0.05% | 17,786,715 |
| 2025-03-04 | 2025-02-28 | 8.557 | 2,024,760 | -3,823 | 0.05% | 17,325,513 |
| 2025-03-03 | 2025-02-27 | 8.682 | 2,028,583 | +14,339 | 0.05% | 17,612,870 |
| 2025-02-28 | 2025-02-26 | 8.505 | 2,014,244 | -12,428 | 0.05% | 17,130,178 |
| 2025-02-27 | 2025-02-25 | 8.369 | 2,026,672 | -30,590 | 0.05% | 16,960,268 |
| 2025-02-26 | 2025-02-24 | 8.525 | 2,057,262 | +956 | 0.05% | 17,539,066 |
| 2025-02-25 | 2025-02-21 | 8.714 | 2,056,306 | +5,735 | 0.05% | 17,918,102 |
| 2025-02-24 | 2025-02-20 | 9.080 | 2,050,571 | +3,824 | 0.05% | 18,618,890 |
| 2025-02-21 | 2025-02-19 | 8.881 | 2,046,747 | -99,420 | 0.05% | 18,177,372 |
| 2025-02-20 | 2025-02-18 | 8.892 | 2,146,167 | -146,262 | 0.05% | 19,082,782 |
| 2025-02-19 | 2025-02-17 | 8.682 | 2,292,429 | -105,156 | 0.06% | 19,903,673 |
| 2025-02-18 | 2025-02-14 | 7.950 | 2,397,585 | +48,754 | 0.06% | 19,061,052 |
| 2025-02-17 | 2025-02-13 | 7.929 | 2,348,831 | -20,075 | 0.06% | 18,624,311 |
| 2025-02-14 | 2025-02-12 | 7.929 | 2,368,906 | +33,459 | 0.06% | 18,783,490 |
| 2025-02-13 | 2025-02-11 | 7.961 | 2,335,447 | +9,559 | 0.06% | 18,591,478 |
| 2025-02-12 | 2025-02-10 | 7.992 | 2,325,888 | +20,075 | 0.06% | 18,588,374 |
| 2025-02-11 | 2025-02-07 | 8.159 | 2,305,813 | -8,603 | 0.06% | 18,813,861 |
| 2025-02-10 | 2025-02-06 | 8.159 | 2,314,416 | -6,692 | 0.06% | 18,884,056 |
| 2025-02-07 | 2025-02-05 | 8.117 | 2,321,108 | -45,886 | 0.06% | 18,841,537 |
| 2025-02-06 | 2025-02-04 | 7.856 | 2,366,994 | +44,930 | 0.06% | 18,595,007 |
| 2025-02-05 | 2025-02-03 | 8.117 | 2,322,064 | +21,031 | 0.06% | 18,849,297 |
| 2025-02-04 | 2025-01-28 | 8.233 | 2,301,033 | +2,868 | 0.06% | 18,943,352 |
| 2025-02-03 | 2025-01-24 | 8.076 | 2,298,165 | +9,560 | 0.06% | 18,559,136 |
| 2025-01-27 | 2025-01-23 | 8.076 | 2,288,605 | +19,119 | 0.06% | 18,481,933 |
| 2025-01-24 | 2025-01-22 | 8.316 | 2,269,486 | +22,943 | 0.05% | 18,873,563 |
| 2025-01-23 | 2025-01-21 | 8.421 | 2,246,543 | -21,987 | 0.05% | 18,917,767 |
| 2025-01-22 | 2025-01-20 | 8.306 | 2,268,530 | +36,327 | 0.05% | 18,841,882 |
| 2025-01-21 | 2025-01-17 | 8.159 | 2,232,203 | -1,912 | 0.05% | 18,213,254 |
| 2025-01-20 | 2025-01-16 | 7.950 | 2,234,115 | +1,912 | 0.05% | 17,761,448 |
| 2025-01-17 | 2025-01-15 | 8.002 | 2,232,203 | +3,823 | 0.05% | 17,862,999 |
| 2025-01-16 | 2025-01-14 | 7.950 | 2,228,380 | +12,428 | 0.05% | 17,715,854 |
| 2025-01-15 | 2025-01-13 | 8.065 | 2,215,952 | -4,780 | 0.05% | 17,872,034 |
| 2025-01-14 | 2025-01-10 | 8.138 | 2,220,732 | +11,472 | 0.05% | 18,073,198 |
| 2025-01-13 | 2025-01-09 | 8.285 | 2,209,260 | -62,138 | 0.05% | 18,303,379 |
| 2025-01-10 | 2025-01-08 | 7.762 | 2,271,398 | -18,163 | 0.06% | 17,630,166 |
| 2025-01-09 | 2025-01-07 | 7.626 | 2,289,561 | +18,163 | 0.06% | 17,459,789 |
| 2025-01-08 | 2025-01-06 | 7.877 | 2,271,398 | -44,930 | 0.06% | 17,891,529 |
| 2025-01-07 | 2025-01-03 | 8.002 | 2,316,328 | +21,987 | 0.06% | 18,536,202 |
| 2025-01-06 | 2025-01-02 | 8.180 | 2,294,341 | -84,125 | 0.06% | 18,768,258 |
| 2025-01-03 | 2024-12-31 | 8.170 | 2,378,466 | -30,590 | 0.06% | 19,431,541 |
| 2025-01-02 | 2024-12-27 | 8.410 | 2,409,056 | -56,402 | 0.06% | 20,261,062 |
| 2024-12-30 | 2024-12-24 | 8.222 | 2,465,458 | -8,604 | 0.06% | 20,271,198 |
| 2024-12-27 | 2024-12-20 | 8.055 | 2,474,062 | -43,974 | 0.06% | 19,927,855 |
| 2024-12-23 | 2024-12-19 | 7.887 | 2,518,036 | -5,736 | 0.06% | 19,860,608 |
| 2024-12-20 | 2024-12-18 | 7.887 | 2,523,772 | -35,371 | 0.06% | 19,905,849 |
| 2024-12-19 | 2024-12-17 | 7.668 | 2,559,143 | +16,252 | 0.06% | 19,622,656 |
| 2024-12-18 | 2024-12-16 | 7.825 | 2,542,891 | -956 | 0.06% | 19,897,046 |
| 2024-12-17 | 2024-12-13 | 7.751 | 2,543,847 | +1,912 | 0.06% | 19,718,254 |
| 2024-12-16 | 2024-12-12 | 7.898 | 2,541,935 | +956 | 0.06% | 20,075,698 |
| 2024-12-13 | 2024-12-11 | 7.845 | 2,540,979 | -60,226 | 0.06% | 19,935,246 |
| 2024-12-12 | 2024-12-10 | 7.605 | 2,601,205 | -22,943 | 0.06% | 19,781,911 |
| 2024-12-11 | 2024-12-09 | 7.668 | 2,624,148 | -22,943 | 0.06% | 20,121,092 |
| 2024-12-10 | 2024-12-06 | 7.406 | 2,647,091 | +3,824 | 0.06% | 19,604,753 |
| 2024-12-09 | 2024-12-05 | 7.396 | 2,643,267 | -956 | 0.06% | 19,548,782 |
| 2024-12-06 | 2024-12-04 | 7.438 | 2,644,223 | -15,296 | 0.06% | 19,666,493 |
| 2024-12-05 | 2024-12-03 | 7.281 | 2,659,519 | -6,691 | 0.06% | 19,362,953 |
| 2024-12-04 | 2024-12-02 | 7.166 | 2,666,210 | +27,723 | 0.06% | 19,104,874 |
| 2024-12-03 | 2024-11-29 | 7.197 | 2,638,487 | +1,912 | 0.06% | 18,989,024 |
| 2024-11-29 | 2024-11-27 | 7.176 | 2,636,575 | -1,912 | 0.06% | 18,920,103 |
| 2024-11-28 | 2024-11-26 | 7.071 | 2,638,487 | -956 | 0.06% | 18,657,820 |
| 2024-11-27 | 2024-11-25 | 6.977 | 2,639,443 | -2,868 | 0.06% | 18,416,088 |
| 2024-11-26 | 2024-11-22 | 7.030 | 2,642,311 | +22,943 | 0.06% | 18,574,300 |
| 2024-11-25 | 2024-11-21 | 7.186 | 2,619,368 | +14,339 | 0.06% | 18,824,026 |
| 2024-11-22 | 2024-11-20 | 7.312 | 2,605,029 | +2,868 | 0.06% | 19,047,983 |
| 2024-11-21 | 2024-11-19 | 7.291 | 2,602,161 | +32,503 | 0.06% | 18,972,571 |
| 2024-11-20 | 2024-11-18 | 7.302 | 2,569,658 | +10,515 | 0.06% | 18,762,470 |
| 2024-11-19 | 2024-11-15 | 7.532 | 2,559,143 | -23,899 | 0.06% | 19,274,641 |
| 2024-11-18 | 2024-11-14 | 7.427 | 2,583,042 | -4,779 | 0.06% | 19,184,437 |
| 2024-11-15 | 2024-11-13 | 7.385 | 2,587,821 | +77,433 | 0.06% | 19,111,650 |
| 2024-11-13 | 2024-11-11 | 7.710 | 2,510,388 | -13,384 | 0.06% | 19,353,860 |
| 2024-11-12 | 2024-11-08 | 7.532 | 2,523,772 | -26,767 | 0.06% | 19,008,238 |
| 2024-11-11 | 2024-11-07 | 7.647 | 2,550,539 | +13,384 | 0.06% | 19,503,322 |
| 2024-11-08 | 2024-11-06 | 7.689 | 2,537,155 | +2,867 | 0.06% | 19,507,140 |
| 2024-11-07 | 2024-11-05 | 7.689 | 2,534,288 | +10,516 | 0.06% | 19,485,096 |
| 2024-11-06 | 2024-11-04 | 7.605 | 2,523,772 | -15,295 | 0.06% | 19,193,040 |
| 2024-11-05 | 2024-11-01 | 7.553 | 2,539,067 | +5,735 | 0.06% | 19,176,556 |
| 2024-11-04 | 2024-10-31 | 7.615 | 2,533,332 | +5,736 | 0.06% | 19,292,244 |
| 2024-11-01 | 2024-10-30 | 7.825 | 2,527,596 | +5,736 | 0.06% | 19,777,369 |
| 2024-10-31 | 2024-10-29 | 7.762 | 2,521,860 | +30,591 | 0.06% | 19,574,205 |
| 2024-10-30 | 2024-10-28 | 7.887 | 2,491,269 | +14,339 | 0.06% | 19,649,487 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,476,930 | -53,534 | 0.06% | 19,821,404 |
| 2024-10-25 | 2024-10-23 | 8.128 | 2,530,464 | -2,868 | 0.06% | 20,567,449 |
| 2024-10-24 | 2024-10-22 | 8.212 | 2,533,332 | +13,384 | 0.06% | 20,802,763 |
| 2024-10-23 | 2024-10-21 | 8.191 | 2,519,948 | -3,824 | 0.06% | 20,640,138 |
| 2024-10-22 | 2024-10-18 | 8.285 | 2,523,772 | +1,912 | 0.06% | 20,909,062 |
| 2024-10-21 | 2024-10-17 | 8.034 | 2,521,860 | +9,560 | 0.06% | 20,260,093 |
| 2024-10-18 | 2024-10-16 | 8.034 | 2,512,300 | +4,779 | 0.06% | 20,183,290 |
| 2024-10-17 | 2024-10-15 | 8.023 | 2,507,521 | -4,779 | 0.06% | 20,118,667 |
| 2024-10-16 | 2024-10-14 | 8.159 | 2,512,300 | -71,698 | 0.06% | 20,498,654 |
| 2024-10-15 | 2024-10-10 | 8.253 | 2,583,998 | -17,207 | 0.06% | 21,326,934 |
| 2024-10-14 | 2024-10-09 | 8.034 | 2,601,205 | -31,547 | 0.06% | 20,897,535 |
| 2024-10-10 | 2024-10-08 | 7.950 | 2,632,752 | -51,622 | 0.06% | 20,930,654 |
| 2024-10-09 | 2024-10-07 | 8.557 | 2,684,374 | -30,590 | 0.07% | 22,969,713 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,714,964 | -43,019 | 0.07% | 23,231,467 |
| 2024-10-07 | 2024-10-03 | 8.327 | 2,757,983 | -17,207 | 0.07% | 22,964,865 |
| 2024-10-04 | 2024-10-02 | 8.149 | 2,775,190 | -150,086 | 0.07% | 22,614,627 |
| 2024-10-03 | 2024-09-30 | 7.626 | 2,925,276 | -151,998 | 0.07% | 22,307,640 |
| 2024-10-02 | 2024-09-27 | 7.364 | 3,077,274 | -35,371 | 0.07% | 22,661,992 |
| 2024-09-30 | 2024-09-26 | 7.490 | 3,112,645 | -53,534 | 0.08% | 23,313,199 |
| 2024-09-27 | 2024-09-25 | 7.532 | 3,166,179 | -31,546 | 0.08% | 23,846,641 |
| 2024-09-26 | 2024-09-24 | 7.521 | 3,197,725 | -20,076 | 0.08% | 24,050,785 |
| 2024-09-25 | 2024-09-23 | 7.260 | 3,217,801 | +20,076 | 0.08% | 23,360,272 |
| 2024-09-24 | 2024-09-20 | 7.333 | 3,197,725 | +148,174 | 0.08% | 23,448,679 |
| 2024-09-23 | 2024-09-19 | 7.228 | 3,049,551 | -59,270 | 0.07% | 22,043,127 |
| 2024-09-20 | 2024-09-17 | 7.186 | 3,108,821 | +65,006 | 0.08% | 22,341,468 |
| 2024-09-19 | 2024-09-16 | 7.134 | 3,043,815 | +956 | 0.07% | 21,715,102 |
| 2024-09-17 | 2024-09-13 | 7.019 | 3,042,859 | -12,428 | 0.07% | 21,358,148 |
| 2024-09-16 | 2024-09-12 | 7.009 | 3,055,287 | -20,075 | 0.07% | 21,413,421 |
| 2024-09-13 | 2024-09-11 | 7.009 | 3,075,362 | +24,855 | 0.07% | 21,554,120 |
| 2024-09-12 | 2024-09-10 | 7.207 | 3,050,507 | -59,270 | 0.07% | 21,986,216 |
| 2024-09-11 | 2024-09-09 | 7.050 | 3,109,777 | -65,005 | 0.08% | 21,925,444 |
| 2024-09-10 | 2024-09-05 | 7.019 | 3,174,782 | +9,559 | 0.08% | 22,284,130 |
| 2024-09-09 | 2024-09-04 | 7.009 | 3,165,223 | +22,943 | 0.08% | 22,183,924 |
| 2024-09-05 | 2024-09-03 | 7.082 | 3,142,280 | -43,018 | 0.08% | 22,253,217 |
| 2024-09-04 | 2024-09-02 | 7.134 | 3,185,298 | -8,603 | 0.08% | 22,724,466 |
| 2024-09-03 | 2024-08-30 | 7.207 | 3,193,901 | -20,076 | 0.08% | 23,019,714 |
| 2024-09-02 | 2024-08-29 | 7.197 | 3,213,977 | -62,137 | 0.08% | 23,130,789 |
| 2024-08-30 | 2024-08-28 | 7.092 | 3,276,114 | -1,912 | 0.08% | 23,235,282 |
| 2024-08-29 | 2024-08-27 | 6.904 | 3,278,026 | -75,521 | 0.08% | 22,631,617 |
| 2024-08-28 | 2024-08-26 | 6.653 | 3,353,547 | -43,974 | 0.08% | 22,311,089 |
| 2024-08-27 | 2024-08-23 | 6.548 | 3,397,521 | -24,855 | 0.08% | 22,248,244 |
| 2024-08-26 | 2024-08-22 | 6.695 | 3,422,376 | -15,296 | 0.08% | 22,912,208 |
| 2024-08-23 | 2024-08-21 | 6.695 | 3,437,672 | +58,314 | 0.08% | 23,014,612 |
| 2024-08-22 | 2024-08-20 | 6.705 | 3,379,358 | -194,060 | 0.08% | 22,659,561 |
| 2024-08-21 | 2024-08-19 | 6.726 | 3,573,418 | -3,824 | 0.09% | 24,035,549 |
| 2024-08-20 | 2024-08-16 | 6.789 | 3,577,242 | -68,830 | 0.09% | 24,285,792 |
| 2024-08-19 | 2024-08-15 | 6.684 | 3,646,072 | +53,534 | 0.09% | 24,371,673 |
| 2024-08-16 | 2024-08-14 | 6.758 | 3,592,538 | -956 | 0.09% | 24,276,895 |
| 2024-08-15 | 2024-08-13 | 6.716 | 3,593,494 | -87,948 | 0.09% | 24,132,994 |
| 2024-08-14 | 2024-08-12 | 6.632 | 3,681,442 | -99,420 | 0.09% | 24,415,548 |
| 2024-08-13 | 2024-08-09 | 6.726 | 3,780,862 | -135,747 | 0.09% | 25,430,860 |
| 2024-08-12 | 2024-08-08 | 6.538 | 3,916,609 | +759,990 | 0.09% | 25,606,457 |
| 2024-08-09 | 2024-08-07 | 7.197 | 3,156,619 | +43,974 | 0.08% | 22,717,987 |
| 2024-08-08 | 2024-08-06 | 6.925 | 3,112,645 | -33,458 | 0.08% | 21,554,941 |
| 2024-08-07 | 2024-08-05 | 6.632 | 3,146,103 | -67,874 | 0.08% | 20,865,147 |
| 2024-08-06 | 2024-08-02 | 6.559 | 3,213,977 | +337,455 | 0.08% | 21,079,949 |
| 2024-08-05 | 2024-08-01 | 6.705 | 2,876,522 | +43,018 | 0.07% | 19,287,902 |
| 2024-08-02 | 2024-07-31 | 6.737 | 2,833,504 | -47,798 | 0.07% | 19,088,375 |
| 2024-08-01 | 2024-07-30 | 6.653 | 2,881,302 | +4,780 | 0.07% | 19,169,251 |
| 2024-07-31 | 2024-07-29 | 6.695 | 2,876,522 | -8,604 | 0.07% | 19,257,811 |
| 2024-07-30 | 2024-07-26 | 6.632 | 2,885,126 | -956 | 0.07% | 19,134,331 |
| 2024-07-29 | 2024-07-25 | 6.590 | 2,886,082 | +20,076 | 0.07% | 19,019,910 |
| 2024-07-26 | 2024-07-24 | 6.653 | 2,866,006 | +7,647 | 0.07% | 19,067,487 |
| 2024-07-25 | 2024-07-23 | 6.946 | 2,858,359 | -46,842 | 0.07% | 19,853,821 |
| 2024-07-24 | 2024-07-22 | 6.904 | 2,905,201 | -44,930 | 0.07% | 20,057,619 |
| 2024-07-23 | 2024-07-19 | 6.747 | 2,950,131 | -41,106 | 0.07% | 19,904,912 |
| 2024-07-19 | 2024-07-17 | 6.684 | 2,991,237 | -39,195 | 0.07% | 19,994,518 |
| 2024-07-18 | 2024-07-16 | 6.391 | 3,030,432 | +455,038 | 0.07% | 19,368,902 |
| 2024-07-17 | 2024-07-15 | 7.103 | 2,575,394 | -17,207 | 0.06% | 18,292,485 |
| 2024-07-16 | 2024-07-12 | 7.302 | 2,592,601 | +40,150 | 0.06% | 18,929,989 |
| 2024-07-15 | 2024-07-11 | 7.166 | 2,552,451 | +27,723 | 0.06% | 18,289,728 |
| 2024-07-12 | 2024-07-10 | 7.218 | 2,524,728 | -19,119 | 0.06% | 18,223,129 |
| 2024-07-11 | 2024-07-09 | 7.322 | 2,543,847 | +956 | 0.06% | 18,627,230 |
| 2024-07-10 | 2024-07-08 | 7.375 | 2,542,891 | -56,402 | 0.06% | 18,753,231 |
| 2024-07-09 | 2024-07-05 | 7.500 | 2,599,293 | -14,339 | 0.06% | 19,495,467 |
| 2024-07-08 | 2024-07-04 | 7.417 | 2,613,632 | +28,678 | 0.06% | 19,384,291 |
| 2024-07-05 | 2024-07-03 | 7.281 | 2,584,954 | +7,648 | 0.06% | 18,820,073 |
| 2024-07-04 | 2024-07-02 | 7.281 | 2,577,306 | -51,622 | 0.06% | 18,764,391 |
| 2024-07-03 | 2024-06-28 | 7.458 | 2,628,928 | -14,339 | 0.06% | 19,607,737 |
| 2024-07-02 | 2024-06-27 | 7.417 | 2,643,267 | -47,798 | 0.06% | 19,604,082 |
| 2024-06-28 | 2024-06-26 | 7.511 | 2,691,065 | +64,049 | 0.07% | 20,211,935 |
| 2024-06-27 | 2024-06-25 | 7.458 | 2,627,016 | +2,868 | 0.06% | 19,593,476 |
| 2024-06-26 | 2024-06-24 | 7.427 | 2,624,148 | -5,736 | 0.06% | 19,489,735 |
| 2024-06-25 | 2024-06-21 | 7.176 | 2,629,884 | +71,697 | 0.06% | 18,872,088 |
| 2024-06-24 | 2024-06-20 | 7.626 | 2,558,187 | +956 | 0.06% | 19,508,284 |
| 2024-06-21 | 2024-06-19 | 7.762 | 2,557,231 | +1,912 | 0.06% | 19,848,748 |
| 2024-06-20 | 2024-06-18 | 7.699 | 2,555,319 | -10,515 | 0.06% | 19,673,525 |
| 2024-06-19 | 2024-06-17 | 7.783 | 2,565,834 | +8,603 | 0.06% | 19,969,203 |
| 2024-06-18 | 2024-06-14 | 7.469 | 2,557,231 | -3,823 | 0.06% | 19,099,739 |
| 2024-06-17 | 2024-06-13 | 7.469 | 2,561,054 | +43,974 | 0.06% | 19,128,292 |
| 2024-06-14 | 2024-06-12 | 7.113 | 2,517,080 | -38,239 | 0.06% | 17,904,623 |
| 2024-06-13 | 2024-06-11 | 6.852 | 2,555,319 | +32,503 | 0.06% | 17,508,368 |
| 2024-06-12 | 2024-06-07 | 6.998 | 2,522,816 | -23,899 | 0.06% | 17,655,131 |
| 2024-06-11 | 2024-06-06 | 7.030 | 2,546,715 | -37,283 | 0.06% | 17,902,302 |
| 2024-06-07 | 2024-06-05 | 6.799 | 2,583,998 | -1,911 | 0.06% | 17,569,718 |
| 2024-06-06 | 2024-06-04 | 6.779 | 2,585,909 | +43,974 | 0.06% | 17,528,611 |
| 2024-06-05 | 2024-06-03 | 7.699 | 2,541,935 | +8,603 | 0.06% | 19,571,300 |
| 2024-06-04 | 2024-05-31 | 7.699 | 2,533,332 | +176,655 | 0.06% | 19,505,062 |
| 2024-06-03 | 2024-05-30 | 7.857 | 2,356,677 | -5,345 | 0.06% | 18,515,234 |
| 2024-05-31 | 2024-05-29 | 7.845 | 2,362,022 | +33,857 | 0.06% | 18,530,717 |
| 2024-05-30 | 2024-05-28 | 8.002 | 2,328,165 | +8,910 | 0.06% | 18,630,924 |
| 2024-05-29 | 2024-05-27 | 8.059 | 2,319,255 | -22,275 | 0.06% | 18,689,774 |
| 2024-05-28 | 2024-05-24 | 7.789 | 2,341,530 | +65,042 | 0.06% | 18,238,550 |
| 2024-05-27 | 2024-05-23 | 7.980 | 2,276,488 | +24,947 | 0.06% | 18,166,283 |
| 2024-05-24 | 2024-05-22 | 8.081 | 2,251,541 | +11,583 | 0.06% | 18,194,640 |
| 2024-05-23 | 2024-05-21 | 8.103 | 2,239,958 | -49,895 | 0.06% | 18,151,319 |
| 2024-05-22 | 2024-05-20 | 8.216 | 2,289,853 | -16,929 | 0.06% | 18,812,642 |
| 2024-05-21 | 2024-05-17 | 8.115 | 2,306,782 | -14,255 | 0.06% | 18,718,712 |
| 2024-05-20 | 2024-05-16 | 8.126 | 2,321,037 | -49,895 | 0.06% | 18,860,437 |
| 2024-05-17 | 2024-05-14 | 8.092 | 2,370,932 | -98,899 | 0.06% | 19,186,046 |
| 2024-05-16 | 2024-05-13 | 8.014 | 2,469,831 | -147,903 | 0.06% | 19,792,313 |
| 2024-05-14 | 2024-05-10 | 7.553 | 2,617,734 | +18 | 0.07% | 19,772,960 |
| 2024-05-13 | 2024-05-09 | 6.869 | 2,617,716 | +95,335 | 0.07% | 17,980,637 |
| 2024-05-10 | 2024-05-08 | 6.869 | 2,522,381 | -8,019 | 0.07% | 17,325,797 |
| 2024-05-09 | 2024-05-07 | 6.914 | 2,530,400 | +37,421 | 0.07% | 17,494,479 |
| 2024-05-08 | 2024-05-06 | 6.902 | 2,492,979 | +45,440 | 0.06% | 17,207,780 |
| 2024-05-07 | 2024-05-03 | 6.734 | 2,447,539 | +52,568 | 0.06% | 16,482,079 |
| 2024-05-06 | 2024-05-02 | 6.734 | 2,394,971 | +3,564 | 0.06% | 16,128,078 |
| 2024-05-03 | 2024-04-30 | 6.745 | 2,391,407 | -2,673 | 0.06% | 16,130,918 |
| 2024-05-02 | 2024-04-29 | 6.723 | 2,394,080 | +23,166 | 0.06% | 16,095,208 |
| 2024-04-30 | 2024-04-26 | 6.734 | 2,370,914 | +126,519 | 0.06% | 15,966,075 |
| 2024-04-29 | 2024-04-25 | 6.667 | 2,244,395 | +56,132 | 0.06% | 14,962,937 |
| 2024-04-26 | 2024-04-24 | 6.644 | 2,188,263 | +14,256 | 0.06% | 14,539,596 |
| 2024-04-25 | 2024-04-23 | 6.656 | 2,174,007 | -30,294 | 0.06% | 14,469,274 |
| 2024-04-24 | 2024-04-22 | 6.543 | 2,204,301 | -25,838 | 0.06% | 14,423,497 |
| 2024-04-23 | 2024-04-19 | 6.442 | 2,230,139 | +8,910 | 0.06% | 14,367,293 |
| 2024-04-22 | 2024-04-18 | 6.521 | 2,221,229 | -61,478 | 0.06% | 14,484,402 |
| 2024-04-19 | 2024-04-17 | 6.442 | 2,282,707 | -56,132 | 0.06% | 14,705,953 |
| 2024-04-18 | 2024-04-16 | 6.465 | 2,338,839 | +27,620 | 0.06% | 15,120,074 |
| 2024-04-17 | 2024-04-15 | 6.644 | 2,311,219 | -16,928 | 0.06% | 15,356,559 |
| 2024-04-15 | 2024-04-11 | 6.667 | 2,328,147 | +112,263 | 0.06% | 15,521,295 |
| 2024-04-12 | 2024-04-10 | 6.588 | 2,215,884 | -3,564 | 0.06% | 14,598,769 |
| 2024-04-11 | 2024-04-09 | 6.611 | 2,219,448 | -9,800 | 0.06% | 14,672,070 |
| 2024-04-10 | 2024-04-08 | 6.364 | 2,229,248 | -82,862 | 0.06% | 14,186,412 |
| 2024-04-09 | 2024-04-05 | 6.319 | 2,312,110 | -4,455 | 0.06% | 14,609,925 |
| 2024-04-08 | 2024-04-03 | 6.409 | 2,316,565 | -8,018 | 0.06% | 14,846,077 |
| 2024-04-05 | 2024-04-02 | 6.375 | 2,324,583 | -42,768 | 0.06% | 14,819,191 |
| 2024-04-03 | 2024-03-28 | 6.252 | 2,367,351 | -312,734 | 0.06% | 14,799,565 |
| 2024-04-02 | 2024-03-27 | 6.330 | 2,680,085 | -57,914 | 0.07% | 16,965,192 |
| 2024-03-28 | 2024-03-26 | 6.296 | 2,737,999 | -7,128 | 0.07% | 17,239,603 |
| 2024-03-27 | 2024-03-25 | 6.296 | 2,745,127 | +4,455 | 0.07% | 17,284,484 |
| 2024-03-26 | 2024-03-22 | 6.319 | 2,740,672 | +40,985 | 0.07% | 17,317,954 |
| 2024-03-25 | 2024-03-21 | 6.521 | 2,699,687 | +1,782 | 0.07% | 17,604,377 |
| 2024-03-22 | 2024-03-20 | 6.397 | 2,697,905 | -33,857 | 0.07% | 17,259,675 |
| 2024-03-21 | 2024-03-19 | 6.319 | 2,731,762 | -216,509 | 0.07% | 17,261,652 |
| 2024-03-20 | 2024-03-18 | 6.397 | 2,948,271 | +8,019 | 0.08% | 18,861,376 |
| 2024-03-18 | 2024-03-14 | 6.420 | 2,940,252 | +132,756 | 0.08% | 18,876,075 |
| 2024-03-15 | 2024-03-13 | 6.543 | 2,807,496 | -146,121 | 0.07% | 18,370,408 |
| 2024-03-14 | 2024-03-12 | 6.476 | 2,953,617 | -29,402 | 0.08% | 19,127,627 |
| 2024-03-13 | 2024-03-11 | 6.386 | 2,983,019 | -8,019 | 0.08% | 19,050,194 |
| 2024-03-12 | 2024-03-08 | 6.195 | 2,991,038 | -10,692 | 0.08% | 18,530,713 |
| 2024-03-11 | 2024-03-07 | 6.240 | 3,001,730 | -263,730 | 0.08% | 18,731,714 |
| 2024-03-08 | 2024-03-06 | 5.511 | 3,265,460 | -1,782 | 0.08% | 17,995,212 |
| 2024-03-07 | 2024-03-05 | 5.354 | 3,267,242 | +246,802 | 0.08% | 17,491,651 |
| 2024-03-06 | 2024-03-04 | 5.455 | 3,020,440 | +99,790 | 0.08% | 16,475,462 |
| 2024-03-05 | 2024-03-01 | 5.556 | 2,920,650 | +15,146 | 0.08% | 16,226,163 |
| 2024-03-04 | 2024-02-29 | 5.275 | 2,905,504 | +507,860 | 0.08% | 15,326,763 |
| 2024-03-01 | 2024-02-28 | 5.298 | 2,397,644 | +57,023 | 0.06% | 12,701,582 |
| 2024-02-29 | 2024-02-27 | 5.286 | 2,340,621 | +33,857 | 0.06% | 12,373,231 |
| 2024-02-28 | 2024-02-26 | 5.309 | 2,306,764 | +73,952 | 0.06% | 12,246,033 |
| 2024-02-27 | 2024-02-23 | 5.376 | 2,232,812 | +237,001 | 0.06% | 12,003,801 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,995,811 | -14,256 | 0.05% | 10,796,862 |
| 2024-02-23 | 2024-02-21 | 5.253 | 2,010,067 | -92,662 | 0.05% | 10,558,142 |
| 2024-02-22 | 2024-02-20 | 5.197 | 2,102,729 | +8,019 | 0.05% | 10,926,861 |
| 2024-02-21 | 2024-02-19 | 5.140 | 2,094,710 | +20,493 | 0.05% | 10,767,639 |
| 2024-02-20 | 2024-02-16 | 5.219 | 2,074,217 | +45,440 | 0.05% | 10,825,258 |
| 2024-02-19 | 2024-02-15 | 5.062 | 2,028,777 | -43,659 | 0.05% | 10,269,327 |
| 2024-02-16 | 2024-02-14 | 4.972 | 2,072,436 | +30,294 | 0.05% | 10,304,240 |
| 2024-02-15 | 2024-02-09 | 5.118 | 2,042,142 | +48,113 | 0.05% | 10,451,579 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,994,029 | -9,801 | 0.05% | 10,541,041 |
| 2024-02-08 | 2024-02-06 | 5.253 | 2,003,830 | +8,910 | 0.05% | 10,525,381 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,994,920 | +50,786 | 0.05% | 10,030,778 |
| 2024-02-06 | 2024-02-02 | 5.163 | 1,944,134 | +25,838 | 0.05% | 10,037,259 |
| 2024-02-02 | 2024-01-31 | 4.916 | 1,918,296 | +70,388 | 0.05% | 9,430,199 |
| 2024-02-01 | 2024-01-30 | 5.006 | 1,847,908 | +40,985 | 0.05% | 9,250,098 |
| 2024-01-31 | 2024-01-29 | 5.174 | 1,806,923 | -68,606 | 0.05% | 9,349,140 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,875,529 | +65,933 | 0.05% | 9,535,711 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,809,596 | +84,643 | 0.05% | 9,383,281 |
| 2024-01-26 | 2024-01-24 | 5.118 | 1,724,953 | +57,914 | 0.04% | 8,828,221 |
| 2024-01-25 | 2024-01-23 | 5.028 | 1,667,039 | -4,455 | 0.04% | 8,382,140 |
| 2024-01-24 | 2024-01-22 | 4.994 | 1,671,494 | +140,775 | 0.04% | 8,348,260 |
| 2024-01-23 | 2024-01-19 | 5.028 | 1,530,719 | +178,197 | 0.04% | 7,696,701 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,352,522 | +210,272 | 0.04% | 7,058,760 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,142,250 | +61,477 | 0.03% | 6,128,020 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,080,773 | +891 | 0.03% | 6,210,629 |
| 2024-01-17 | 2024-01-15 | 5.926 | 1,079,882 | +40,095 | 0.03% | 6,399,431 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,039,787 | -5,346 | 0.03% | 6,301,867 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,045,133 | -4,455 | 0.03% | 6,228,697 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,049,588 | +12,473 | 0.03% | 6,137,446 |
| 2024-01-11 | 2024-01-09 | 5.982 | 1,037,115 | +891 | 0.03% | 6,204,192 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,036,224 | +20,493 | 0.03% | 6,175,602 |
| 2024-01-09 | 2024-01-05 | 6.139 | 1,015,731 | -6,237 | 0.03% | 6,235,871 |
| 2024-01-08 | 2024-01-04 | 6.296 | 1,021,968 | +2,673 | 0.03% | 6,434,744 |
| 2024-01-05 | 2024-01-03 | 6.240 | 1,019,295 | -11,583 | 0.03% | 6,360,713 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,030,878 | +1,782 | 0.03% | 6,432,994 |
| 2024-01-03 | 2023-12-29 | 6.229 | 1,029,096 | +1,782 | 0.03% | 6,410,324 |
| 2024-01-02 | 2023-12-28 | 6.195 | 1,027,314 | -24,056 | 0.03% | 6,364,633 |
| 2023-12-29 | 2023-12-27 | 5.892 | 1,051,370 | -16,038 | 0.03% | 6,195,067 |
| 2023-12-28 | 2023-12-22 | 5.926 | 1,067,408 | -3,706 | 0.03% | 6,325,509 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,071,114 | +17,071 | 0.03% | 6,431,623 |
| 2023-12-22 | 2023-12-20 | 5.892 | 1,054,043 | -10,692 | 0.03% | 6,210,817 |
| 2023-12-21 | 2023-12-19 | 5.960 | 1,064,735 | +23,166 | 0.03% | 6,345,519 |
| 2023-12-20 | 2023-12-18 | 6.061 | 1,041,569 | -6,237 | 0.03% | 6,312,668 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,047,806 | +26,729 | 0.03% | 6,315,188 |
| 2023-12-18 | 2023-12-14 | 5.915 | 1,021,077 | +12,474 | 0.03% | 6,039,489 |
| 2023-12-14 | 2023-12-12 | 5.836 | 1,008,603 | +3,564 | 0.03% | 5,886,467 |
| 2023-12-13 | 2023-12-11 | 5.870 | 1,005,039 | -7,128 | 0.03% | 5,899,507 |
| 2023-12-12 | 2023-12-08 | 5.926 | 1,012,167 | -8,910 | 0.03% | 5,998,148 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,021,077 | -30,293 | 0.03% | 6,073,870 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,051,370 | -8,910 | 0.03% | 5,959,064 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,060,280 | +9,801 | 0.03% | 5,938,165 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,050,479 | +3,564 | 0.03% | 5,812,533 |
| 2023-12-05 | 2023-12-01 | 5.702 | 1,046,915 | -38,313 | 0.03% | 5,969,064 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,085,228 | +8,019 | 0.03% | 6,090,068 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,077,209 | +8,910 | 0.03% | 6,153,878 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,068,299 | -15,147 | 0.03% | 6,282,829 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,083,446 | +12,474 | 0.03% | 6,651,594 |
| 2023-11-28 | 2023-11-24 | 6.151 | 1,070,972 | -891 | 0.03% | 6,587,032 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,071,863 | +6,237 | 0.03% | 6,652,663 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,065,626 | -2,673 | 0.03% | 6,530,231 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,068,299 | +1,782 | 0.03% | 6,606,562 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,066,517 | +4,455 | 0.03% | 6,739,184 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,062,062 | +35,639 | 0.03% | 6,484,551 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,026,423 | -7,128 | 0.03% | 6,324,553 |
| 2023-11-17 | 2023-11-15 | 6.139 | 1,033,551 | -6,236 | 0.03% | 6,345,274 |
| 2023-11-16 | 2023-11-14 | 5.915 | 1,039,787 | +2,672 | 0.03% | 6,150,156 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,037,115 | -1,781 | 0.03% | 6,157,632 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,038,896 | +26,729 | 0.03% | 6,203,186 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,012,167 | +4,455 | 0.03% | 6,191,271 |
| 2023-11-08 | 2023-11-06 | 6.296 | 1,007,712 | -20,493 | 0.03% | 6,344,982 |
| 2023-11-07 | 2023-11-03 | 6.229 | 1,028,205 | -36,530 | 0.03% | 6,404,774 |
| 2023-11-06 | 2023-11-02 | 6.005 | 1,064,735 | -891 | 0.03% | 6,393,320 |
| 2023-11-03 | 2023-11-01 | 5.948 | 1,065,626 | -2,673 | 0.03% | 6,338,869 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,068,299 | +1,782 | 0.03% | 6,390,740 |
| 2023-11-01 | 2023-10-30 | 6.094 | 1,066,517 | -41,876 | 0.03% | 6,499,781 |
| 2023-10-27 | 2023-10-25 | 5.814 | 1,108,393 | -891 | 0.03% | 6,443,987 |
| 2023-10-26 | 2023-10-24 | 5.735 | 1,109,284 | +891 | 0.03% | 6,362,016 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,108,393 | +4,455 | 0.03% | 6,406,666 |
| 2023-10-20 | 2023-10-18 | 5.948 | 1,103,938 | +891 | 0.03% | 6,566,768 |
| 2023-10-19 | 2023-10-17 | 5.926 | 1,103,047 | -8,910 | 0.03% | 6,536,708 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,111,957 | +8,910 | 0.03% | 6,427,267 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,103,047 | +46,331 | 0.03% | 6,474,807 |
| 2023-10-16 | 2023-10-12 | 6.139 | 1,056,716 | +8,910 | 0.03% | 6,487,490 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,047,806 | -6,237 | 0.03% | 6,491,590 |
| 2023-10-11 | 2023-10-09 | 6.038 | 1,054,043 | -891 | 0.03% | 6,364,609 |
| 2023-10-06 | 2023-10-04 | 5.971 | 1,054,934 | +6,237 | 0.03% | 6,298,948 |
| 2023-10-05 | 2023-10-03 | 6.005 | 1,048,697 | +26,729 | 0.03% | 6,297,018 |
| 2023-10-04 | 2023-09-29 | 6.173 | 1,021,968 | -8,019 | 0.03% | 6,308,573 |
| 2023-09-29 | 2023-09-27 | 6.207 | 1,029,987 | +1,782 | 0.03% | 6,392,754 |
| 2023-09-28 | 2023-09-26 | 6.151 | 1,028,205 | +1,782 | 0.03% | 6,323,993 |
| 2023-09-26 | 2023-09-22 | 6.173 | 1,026,423 | +3,564 | 0.03% | 6,336,073 |
| 2023-09-25 | 2023-09-21 | 6.117 | 1,022,859 | +9,801 | 0.03% | 6,256,672 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,013,058 | -8,910 | 0.03% | 6,287,682 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,021,968 | +2,673 | 0.03% | 6,251,222 |
| 2023-09-20 | 2023-09-18 | 6.173 | 1,019,295 | +1,782 | 0.03% | 6,292,072 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,017,513 | +891 | 0.03% | 6,281,072 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,016,622 | +1,782 | 0.03% | 6,264,162 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,014,840 | -8,910 | 0.03% | 6,264,572 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,023,750 | +22,275 | 0.03% | 6,422,984 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,001,475 | +40,985 | 0.03% | 6,294,471 |
| 2023-09-11 | 2023-09-06 | 6.341 | 960,490 | +16,038 | 0.02% | 6,090,773 |
| 2023-09-07 | 2023-09-05 | 6.386 | 944,452 | +6,236 | 0.02% | 6,031,471 |
| 2023-09-06 | 2023-09-04 | 6.521 | 938,216 | +7,128 | 0.02% | 6,118,009 |
| 2023-09-05 | 2023-08-31 | 6.510 | 931,088 | +86,426 | 0.02% | 6,061,077 |
| 2023-09-04 | 2023-08-30 | 6.611 | 844,662 | -891 | 0.02% | 5,583,794 |
| 2023-08-31 | 2023-08-29 | 6.656 | 845,553 | -11,583 | 0.02% | 5,627,644 |
| 2023-08-30 | 2023-08-28 | 6.543 | 857,136 | -56,132 | 0.02% | 5,608,535 |
| 2023-08-29 | 2023-08-25 | 6.644 | 913,268 | -891 | 0.02% | 6,068,077 |
| 2023-08-28 | 2023-08-24 | 6.498 | 914,159 | +62,369 | 0.02% | 5,940,615 |
| 2023-08-25 | 2023-08-23 | 6.431 | 851,790 | +2,673 | 0.02% | 5,477,953 |
| 2023-08-24 | 2023-08-22 | 6.420 | 849,117 | +6,237 | 0.02% | 5,451,232 |
| 2023-08-23 | 2023-08-21 | 6.555 | 842,880 | +1,781 | 0.02% | 5,524,713 |
| 2023-08-22 | 2023-08-18 | 6.644 | 841,099 | -1,781 | 0.02% | 5,588,560 |
| 2023-08-21 | 2023-08-17 | 6.723 | 842,880 | +12,473 | 0.02% | 5,666,615 |
| 2023-08-18 | 2023-08-16 | 6.678 | 830,407 | +33,858 | 0.02% | 5,545,479 |
| 2023-08-17 | 2023-08-15 | 6.902 | 796,549 | +16,037 | 0.02% | 5,498,177 |
| 2023-08-16 | 2023-08-14 | 7.149 | 780,512 | +26,730 | 0.02% | 5,580,205 |
| 2023-08-15 | 2023-08-11 | 7.093 | 753,782 | +1,782 | 0.02% | 5,346,800 |
| 2023-08-14 | 2023-08-10 | 7.161 | 752,000 | +16,037 | 0.02% | 5,384,801 |
| 2023-08-11 | 2023-08-09 | 7.194 | 735,963 | +10,692 | 0.02% | 5,294,746 |
| 2023-08-10 | 2023-08-08 | 7.037 | 725,271 | +24,057 | 0.02% | 5,103,862 |
| 2023-08-08 | 2023-08-04 | 7.172 | 701,214 | +9,800 | 0.02% | 5,029,011 |
| 2023-08-07 | 2023-08-03 | 7.217 | 691,414 | +6,237 | 0.02% | 4,989,767 |
| 2023-08-04 | 2023-08-02 | 7.284 | 685,177 | +15,147 | 0.02% | 4,990,897 |
| 2023-08-03 | 2023-08-01 | 7.452 | 670,030 | +12,474 | 0.02% | 4,993,366 |
| 2023-08-02 | 2023-07-31 | 7.553 | 657,556 | +2,673 | 0.02% | 4,966,826 |
| 2023-08-01 | 2023-07-28 | 7.497 | 654,883 | +1,782 | 0.02% | 4,909,885 |
| 2023-07-31 | 2023-07-27 | 7.531 | 653,101 | -7,128 | 0.02% | 4,918,515 |
| 2023-07-28 | 2023-07-26 | 7.497 | 660,229 | -9,801 | 0.02% | 4,949,965 |
| 2023-07-27 | 2023-07-25 | 7.262 | 670,030 | -12,474 | 0.02% | 4,865,524 |
| 2023-07-24 | 2023-07-20 | 7.194 | 682,504 | -25,838 | 0.02% | 4,910,145 |
| 2023-07-21 | 2023-07-19 | 7.071 | 708,342 | +12,474 | 0.02% | 5,008,580 |
| 2023-07-20 | 2023-07-18 | 7.161 | 695,868 | +5,345 | 0.02% | 4,982,860 |
| 2023-07-19 | 2023-07-14 | 7.273 | 690,523 | +7,128 | 0.02% | 5,022,087 |
| 2023-07-18 | 2023-07-13 | 7.295 | 683,395 | +17,820 | 0.02% | 4,985,587 |
| 2023-07-14 | 2023-07-12 | 7.295 | 665,575 | +8,019 | 0.02% | 4,855,584 |
| 2023-07-13 | 2023-07-11 | 7.206 | 657,556 | +3,564 | 0.02% | 4,738,042 |
| 2023-07-10 | 2023-07-06 | 7.172 | 653,992 | +3,564 | 0.02% | 4,690,341 |
| 2023-07-07 | 2023-07-05 | 7.374 | 650,428 | +1,782 | 0.02% | 4,796,183 |
| 2023-07-06 | 2023-07-04 | 7.441 | 648,646 | -7,128 | 0.02% | 4,826,723 |
| 2023-07-05 | 2023-07-03 | 7.419 | 655,774 | -3,564 | 0.02% | 4,865,044 |
| 2023-07-04 | 2023-06-30 | 7.408 | 659,338 | +10,692 | 0.02% | 4,884,084 |
| 2023-07-03 | 2023-06-29 | 7.329 | 648,646 | +24,056 | 0.02% | 4,753,922 |
| 2023-06-30 | 2023-06-28 | 7.643 | 624,590 | +5,346 | 0.02% | 4,773,899 |
| 2023-06-29 | 2023-06-27 | 7.654 | 619,244 | -1,782 | 0.02% | 4,739,989 |
| 2023-06-28 | 2023-06-26 | 7.699 | 621,026 | -8,019 | 0.02% | 4,781,509 |
| 2023-06-27 | 2023-06-23 | 7.632 | 629,045 | +5,346 | 0.02% | 4,800,890 |
| 2023-06-26 | 2023-06-21 | 7.789 | 623,699 | +3,564 | 0.02% | 4,858,091 |
| 2023-06-21 | 2023-06-19 | 7.935 | 620,135 | +1,782 | 0.02% | 4,920,812 |
| 2023-06-20 | 2023-06-16 | 7.924 | 618,353 | +6,237 | 0.02% | 4,899,732 |
| 2023-06-19 | 2023-06-15 | 7.958 | 612,116 | -16,929 | 0.02% | 4,870,921 |
| 2023-06-16 | 2023-06-14 | 7.845 | 629,045 | -10,692 | 0.02% | 4,935,032 |
| 2023-06-15 | 2023-06-13 | 7.857 | 639,737 | -2,673 | 0.02% | 5,026,094 |
| 2023-06-14 | 2023-06-12 | 7.834 | 642,410 | -21,383 | 0.02% | 5,032,674 |
| 2023-06-13 | 2023-06-09 | 7.767 | 663,793 | -20,493 | 0.02% | 5,155,489 |
| 2023-06-12 | 2023-06-08 | 7.587 | 684,286 | +891 | 0.02% | 5,191,770 |
| 2023-06-09 | 2023-06-07 | 7.464 | 683,395 | +16,038 | 0.02% | 5,100,639 |
| 2023-06-08 | 2023-06-06 | 7.621 | 667,357 | +23,165 | 0.02% | 5,085,798 |
| 2023-06-07 | 2023-06-05 | 8.381 | 644,192 | -18,710 | 0.02% | 5,398,668 |
| 2023-06-06 | 2023-06-02 | 8.309 | 662,902 | +46,203 | 0.02% | 5,508,320 |
| 2023-06-05 | 2023-06-01 | 7.954 | 616,699 | +4,218 | 0.02% | 4,905,097 |
| 2023-06-02 | 2023-05-31 | 8.060 | 612,481 | +5,062 | 0.02% | 4,936,889 |
| 2023-05-31 | 2023-05-29 | 8.084 | 607,419 | +10,967 | 0.02% | 4,910,487 |
| 2023-05-30 | 2023-05-25 | 8.084 | 596,452 | +3,374 | 0.02% | 4,821,828 |
| 2023-05-29 | 2023-05-24 | 8.226 | 593,078 | -4,218 | 0.02% | 4,878,914 |
| 2023-05-25 | 2023-05-23 | 8.203 | 597,296 | +5,062 | 0.02% | 4,899,452 |
| 2023-05-24 | 2023-05-22 | 8.274 | 592,234 | +14,342 | 0.02% | 4,900,051 |
| 2023-05-23 | 2023-05-19 | 7.989 | 577,892 | +43,868 | 0.02% | 4,616,985 |
| 2023-05-19 | 2023-05-17 | 8.369 | 534,024 | +1,687 | 0.01% | 4,469,072 |
| 2023-05-18 | 2023-05-16 | 8.428 | 532,337 | +4,218 | 0.01% | 4,486,504 |
| 2023-05-17 | 2023-05-15 | 8.546 | 528,119 | +12,655 | 0.01% | 4,513,557 |
| 2023-05-16 | 2023-05-12 | 8.701 | 515,464 | +4,218 | 0.01% | 4,484,833 |
| 2023-05-15 | 2023-05-11 | 8.902 | 511,246 | +3,374 | 0.01% | 4,551,156 |
| 2023-05-12 | 2023-05-10 | 8.997 | 507,872 | -1,687 | 0.01% | 4,569,281 |
| 2023-05-11 | 2023-05-09 | 8.985 | 509,559 | -4,218 | 0.01% | 4,578,419 |
| 2023-05-10 | 2023-05-08 | 8.819 | 513,777 | +12,654 | 0.01% | 4,531,056 |
| 2023-05-09 | 2023-05-05 | 8.867 | 501,123 | +21,091 | 0.01% | 4,443,220 |
| 2023-05-08 | 2023-05-04 | 9.080 | 480,032 | +1,687 | 0.01% | 4,358,638 |
| 2023-05-05 | 2023-05-03 | 9.163 | 478,345 | +37,963 | 0.01% | 4,383,011 |
| 2023-05-04 | 2023-05-02 | 9.317 | 440,382 | +844 | 0.01% | 4,103,023 |
| 2023-05-03 | 2023-04-28 | 9.281 | 439,538 | -844 | 0.01% | 4,079,529 |
| 2023-05-02 | 2023-04-27 | 9.270 | 440,382 | +2,531 | 0.01% | 4,082,142 |
| 2023-04-28 | 2023-04-26 | 9.353 | 437,851 | -21,091 | 0.01% | 4,095,012 |
| 2023-04-27 | 2023-04-25 | 9.151 | 458,942 | +5,906 | 0.01% | 4,199,784 |
| 2023-04-24 | 2023-04-20 | 9.234 | 453,036 | +15,185 | 0.01% | 4,183,329 |
| 2023-04-21 | 2023-04-19 | 9.258 | 437,851 | +2,531 | 0.01% | 4,053,491 |
| 2023-04-20 | 2023-04-18 | 9.317 | 435,320 | -10,124 | 0.01% | 4,055,860 |
| 2023-04-19 | 2023-04-17 | 9.234 | 445,444 | +8,437 | 0.01% | 4,113,224 |
| 2023-04-18 | 2023-04-14 | 9.258 | 437,007 | -1,688 | 0.01% | 4,045,678 |
| 2023-04-17 | 2023-04-13 | 9.246 | 438,695 | -1,687 | 0.01% | 4,056,104 |
| 2023-04-14 | 2023-04-12 | 9.270 | 440,382 | -1,687 | 0.01% | 4,082,142 |
| 2023-04-13 | 2023-04-11 | 9.542 | 442,069 | -6,749 | 0.01% | 4,218,303 |
| 2023-04-12 | 2023-04-06 | 9.459 | 448,818 | +2,531 | 0.01% | 4,245,462 |
| 2023-04-11 | 2023-04-04 | 9.471 | 446,287 | -3,375 | 0.01% | 4,226,811 |
| 2023-04-06 | 2023-04-03 | 9.210 | 449,662 | +5,906 | 0.01% | 4,141,513 |
| 2023-04-04 | 2023-03-31 | 9.388 | 443,756 | +5,905 | 0.01% | 4,166,019 |
| 2023-04-03 | 2023-03-30 | 9.507 | 437,851 | +844 | 0.01% | 4,162,484 |
| 2023-03-31 | 2023-03-29 | 9.661 | 437,007 | -5,906 | 0.01% | 4,221,802 |
| 2023-03-30 | 2023-03-28 | 9.424 | 442,913 | +10,124 | 0.01% | 4,173,855 |
| 2023-03-29 | 2023-03-27 | 9.684 | 432,789 | -7,593 | 0.01% | 4,191,313 |
| 2023-03-28 | 2023-03-24 | 9.767 | 440,382 | +3,375 | 0.01% | 4,301,388 |
| 2023-03-27 | 2023-03-23 | 9.874 | 437,007 | +10,123 | 0.01% | 4,315,044 |
| 2023-03-24 | 2023-03-22 | 9.839 | 426,884 | -12,654 | 0.01% | 4,199,908 |
| 2023-03-23 | 2023-03-21 | 9.767 | 439,538 | +843 | 0.01% | 4,293,144 |
| 2023-03-22 | 2023-03-20 | 9.767 | 438,695 | +3,375 | 0.01% | 4,284,910 |
| 2023-03-21 | 2023-03-17 | 9.945 | 435,320 | -2,531 | 0.01% | 4,329,347 |
| 2023-03-20 | 2023-03-16 | 9.910 | 437,851 | +2,531 | 0.01% | 4,338,948 |
| 2023-03-17 | 2023-03-15 | 9.898 | 435,320 | -40,494 | 0.01% | 4,308,707 |
| 2023-03-16 | 2023-03-14 | 9.673 | 475,814 | -47,243 | 0.01% | 4,602,345 |
| 2023-03-15 | 2023-03-13 | 9.613 | 523,057 | -105,453 | 0.01% | 5,028,306 |
| 2023-03-14 | 2023-03-10 | 9.187 | 628,510 | +15,185 | 0.02% | 5,773,853 |
| 2023-03-13 | 2023-03-09 | 9.009 | 613,325 | +47,243 | 0.02% | 5,525,303 |
| 2023-03-10 | 2023-03-08 | 8.345 | 566,082 | +6,749 | 0.02% | 4,723,934 |
| 2023-03-09 | 2023-03-07 | 8.392 | 559,333 | +7,593 | 0.02% | 4,694,135 |
| 2023-03-07 | 2023-03-03 | 8.452 | 551,740 | +16,029 | 0.02% | 4,663,112 |
| 2023-03-06 | 2023-03-02 | 8.606 | 535,711 | -1,688 | 0.01% | 4,610,192 |
| 2023-03-03 | 2023-03-01 | 8.511 | 537,399 | -5,905 | 0.01% | 4,573,758 |
| 2023-03-02 | 2023-02-28 | 8.155 | 543,304 | -25,309 | 0.01% | 4,430,811 |
| 2023-03-01 | 2023-02-27 | 8.179 | 568,613 | +1,688 | 0.02% | 4,650,693 |
| 2023-02-28 | 2023-02-24 | 8.108 | 566,925 | +3,374 | 0.02% | 4,596,567 |
| 2023-02-24 | 2023-02-22 | 8.262 | 563,551 | +8,436 | 0.02% | 4,656,052 |
| 2023-02-23 | 2023-02-21 | 8.226 | 555,115 | +844 | 0.02% | 4,566,614 |
| 2023-02-22 | 2023-02-20 | 8.416 | 554,271 | +844 | 0.02% | 4,664,793 |
| 2023-02-21 | 2023-02-17 | 8.558 | 553,427 | +10,123 | 0.02% | 4,736,411 |
| 2023-02-20 | 2023-02-16 | 8.618 | 543,304 | -17,716 | 0.01% | 4,681,976 |
| 2023-02-17 | 2023-02-15 | 8.653 | 561,020 | -15,185 | 0.02% | 4,854,595 |
| 2023-02-16 | 2023-02-14 | 8.819 | 576,205 | +35,432 | 0.02% | 5,081,615 |
| 2023-02-13 | 2023-02-09 | 8.558 | 540,773 | +8,436 | 0.01% | 4,628,114 |
| 2023-02-10 | 2023-02-08 | 8.535 | 532,337 | +1,687 | 0.01% | 4,543,296 |
| 2023-02-09 | 2023-02-07 | 8.535 | 530,650 | -3,374 | 0.01% | 4,528,898 |
| 2023-02-08 | 2023-02-06 | 8.582 | 534,024 | -844 | 0.01% | 4,583,014 |
| 2023-02-07 | 2023-02-03 | 8.641 | 534,868 | +5,906 | 0.01% | 4,621,958 |
| 2023-02-06 | 2023-02-02 | 8.855 | 528,962 | +10,123 | 0.01% | 4,683,785 |
| 2023-02-03 | 2023-02-01 | 9.115 | 518,839 | -843 | 0.01% | 4,729,452 |
| 2023-02-02 | 2023-01-31 | 8.938 | 519,682 | +3,374 | 0.01% | 4,644,734 |
| 2023-02-01 | 2023-01-30 | 9.115 | 516,308 | +2,531 | 0.01% | 4,706,381 |
| 2023-01-27 | 2023-01-20 | 9.056 | 513,777 | +844 | 0.01% | 4,652,859 |
| 2023-01-26 | 2023-01-19 | 9.281 | 512,933 | +4,218 | 0.01% | 4,760,738 |
| 2023-01-20 | 2023-01-18 | 9.151 | 508,715 | -8,437 | 0.01% | 4,655,257 |
| 2023-01-19 | 2023-01-17 | 9.009 | 517,152 | +6,749 | 0.01% | 4,658,903 |
| 2023-01-18 | 2023-01-16 | 9.222 | 510,403 | +4,219 | 0.01% | 4,707,005 |
| 2023-01-17 | 2023-01-13 | 9.187 | 506,184 | -844 | 0.01% | 4,650,096 |
| 2023-01-13 | 2023-01-11 | 8.914 | 507,028 | -5,905 | 0.01% | 4,519,617 |
| 2023-01-12 | 2023-01-10 | 9.281 | 512,933 | +4,218 | 0.01% | 4,760,738 |
| 2023-01-11 | 2023-01-09 | 9.424 | 508,715 | -5,906 | 0.01% | 4,793,950 |
| 2023-01-10 | 2023-01-06 | 9.424 | 514,621 | +844 | 0.01% | 4,849,606 |
| 2023-01-09 | 2023-01-05 | 9.518 | 513,777 | +1,687 | 0.01% | 4,890,374 |
| 2023-01-06 | 2023-01-04 | 9.435 | 512,090 | -5,905 | 0.01% | 4,831,825 |
| 2023-01-05 | 2023-01-03 | 9.388 | 517,995 | -2,531 | 0.01% | 4,862,981 |
| 2023-01-04 | 2022-12-30 | 9.258 | 520,526 | -7,593 | 0.01% | 4,818,871 |
| 2023-01-03 | 2022-12-29 | 9.388 | 528,119 | +5,062 | 0.01% | 4,958,026 |
| 2022-12-30 | 2022-12-28 | 9.281 | 523,057 | -8,436 | 0.01% | 4,854,703 |
| 2022-12-29 | 2022-12-23 | 9.092 | 531,493 | +843 | 0.01% | 4,832,198 |
| 2022-12-28 | 2022-12-22 | 9.139 | 530,650 | -1,687 | 0.01% | 4,849,695 |
| 2022-12-23 | 2022-12-21 | 9.009 | 532,337 | -843 | 0.01% | 4,795,701 |
| 2022-12-22 | 2022-12-20 | 9.009 | 533,180 | +8,436 | 0.01% | 4,803,295 |
| 2022-12-21 | 2022-12-19 | 9.104 | 524,744 | -1,687 | 0.01% | 4,777,058 |
| 2022-12-20 | 2022-12-16 | 8.950 | 526,431 | -8,437 | 0.01% | 4,711,294 |
| 2022-12-19 | 2022-12-15 | 8.784 | 534,868 | -2,531 | 0.01% | 4,698,040 |
| 2022-12-16 | 2022-12-14 | 8.819 | 537,399 | -21,090 | 0.01% | 4,739,381 |
| 2022-12-15 | 2022-12-13 | 8.594 | 558,489 | -11,811 | 0.02% | 4,799,594 |
| 2022-12-14 | 2022-12-12 | 8.475 | 570,300 | -25,308 | 0.02% | 4,833,495 |
| 2022-12-13 | 2022-12-09 | 8.250 | 595,608 | -5,062 | 0.02% | 4,913,847 |
| 2022-12-12 | 2022-12-08 | 8.037 | 600,670 | +2,531 | 0.02% | 4,827,447 |
| 2022-12-08 | 2022-12-06 | 8.096 | 598,139 | -1,688 | 0.02% | 4,842,556 |
| 2022-12-07 | 2022-12-05 | 8.321 | 599,827 | +8,437 | 0.02% | 4,991,315 |
| 2022-12-06 | 2022-12-02 | 8.096 | 591,390 | -844 | 0.02% | 4,787,916 |
| 2022-12-05 | 2022-12-01 | 8.155 | 592,234 | -844 | 0.02% | 4,829,850 |
| 2022-12-02 | 2022-11-30 | 8.108 | 593,078 | +1,688 | 0.02% | 4,808,612 |
| 2022-12-01 | 2022-11-29 | 7.942 | 591,390 | -6,749 | 0.02% | 4,696,784 |
| 2022-11-30 | 2022-11-28 | 7.646 | 598,139 | -6,749 | 0.02% | 4,573,131 |
| 2022-11-29 | 2022-11-25 | 7.539 | 604,888 | +6,749 | 0.02% | 4,560,200 |
| 2022-11-24 | 2022-11-22 | 7.717 | 598,139 | +3,374 | 0.02% | 4,615,672 |
| 2022-11-22 | 2022-11-18 | 7.800 | 594,765 | -4,218 | 0.02% | 4,638,987 |
| 2022-11-17 | 2022-11-15 | 7.895 | 598,983 | -9,280 | 0.02% | 4,728,687 |
| 2022-11-16 | 2022-11-14 | 7.776 | 608,263 | -11,811 | 0.02% | 4,729,847 |
| 2022-11-15 | 2022-11-11 | 7.740 | 620,074 | +3,375 | 0.02% | 4,799,639 |
| 2022-11-14 | 2022-11-10 | 7.764 | 616,699 | -5,062 | 0.02% | 4,788,135 |
| 2022-11-11 | 2022-11-09 | 7.444 | 621,761 | +844 | 0.02% | 4,628,443 |
| 2022-11-10 | 2022-11-08 | 7.397 | 620,917 | +4,218 | 0.02% | 4,592,720 |
| 2022-11-09 | 2022-11-07 | 7.456 | 616,699 | -844 | 0.02% | 4,598,072 |
| 2022-11-07 | 2022-11-03 | 7.302 | 617,543 | -1,687 | 0.02% | 4,509,203 |
| 2022-11-04 | 2022-11-02 | 7.480 | 619,230 | -24,465 | 0.02% | 4,631,623 |
| 2022-11-03 | 2022-11-01 | 7.278 | 643,695 | -17,716 | 0.02% | 4,684,900 |
| 2022-11-01 | 2022-10-28 | 6.923 | 661,411 | -1,687 | 0.02% | 4,578,636 |
| 2022-10-31 | 2022-10-27 | 7.088 | 663,098 | -1,688 | 0.02% | 4,700,356 |
| 2022-10-27 | 2022-10-25 | 6.911 | 664,786 | -4,218 | 0.02% | 4,594,119 |
| 2022-10-26 | 2022-10-24 | 6.875 | 669,004 | -14,341 | 0.02% | 4,599,478 |
| 2022-10-25 | 2022-10-21 | 7.041 | 683,345 | +13,498 | 0.02% | 4,811,476 |
| 2022-10-24 | 2022-10-20 | 7.243 | 669,847 | +10,967 | 0.02% | 4,851,418 |
| 2022-10-19 | 2022-10-17 | 7.290 | 658,880 | -3,375 | 0.02% | 4,803,229 |
| 2022-10-18 | 2022-10-14 | 7.278 | 662,255 | -4,218 | 0.02% | 4,819,982 |
| 2022-10-14 | 2022-10-12 | 7.243 | 666,473 | +21,091 | 0.02% | 4,826,981 |
| 2022-10-13 | 2022-10-11 | 7.314 | 645,382 | +5,905 | 0.02% | 4,720,129 |
| 2022-10-12 | 2022-10-10 | 7.337 | 639,477 | +7,593 | 0.02% | 4,692,102 |
| 2022-10-11 | 2022-10-07 | 7.444 | 631,884 | +5,062 | 0.02% | 4,703,800 |
| 2022-10-10 | 2022-10-06 | 7.503 | 626,822 | +7,592 | 0.02% | 4,703,269 |
| 2022-10-07 | 2022-10-05 | 7.729 | 619,230 | -5,062 | 0.02% | 4,785,766 |
| 2022-10-05 | 2022-09-30 | 7.812 | 624,292 | +2,531 | 0.02% | 4,876,689 |
| 2022-10-03 | 2022-09-29 | 7.942 | 621,761 | -3,374 | 0.02% | 4,937,989 |
| 2022-09-30 | 2022-09-28 | 7.883 | 625,135 | -1,687 | 0.02% | 4,927,735 |
| 2022-09-29 | 2022-09-27 | 8.084 | 626,822 | -13,498 | 0.02% | 5,067,345 |
| 2022-09-28 | 2022-09-26 | 7.954 | 640,320 | -4,219 | 0.02% | 5,092,974 |
| 2022-09-27 | 2022-09-23 | 8.060 | 644,539 | -15,185 | 0.02% | 5,195,292 |
| 2022-09-26 | 2022-09-22 | 8.120 | 659,724 | -843 | 0.02% | 5,356,791 |
| 2022-09-23 | 2022-09-21 | 7.800 | 660,567 | -4,219 | 0.02% | 5,152,222 |
| 2022-09-22 | 2022-09-20 | 7.764 | 664,786 | +16,873 | 0.02% | 5,161,489 |
| 2022-09-20 | 2022-09-16 | 7.444 | 647,913 | -12,654 | 0.02% | 4,823,121 |
| 2022-09-19 | 2022-09-15 | 7.574 | 660,567 | +16,872 | 0.02% | 5,003,450 |
| 2022-09-16 | 2022-09-14 | 7.705 | 643,695 | +844 | 0.02% | 4,959,585 |
| 2022-09-15 | 2022-09-13 | 7.812 | 642,851 | +12,654 | 0.02% | 5,021,663 |
| 2022-09-14 | 2022-09-09 | 7.551 | 630,197 | -5,905 | 0.02% | 4,758,473 |
| 2022-09-13 | 2022-09-08 | 7.314 | 636,102 | +7,592 | 0.02% | 4,652,258 |
| 2022-09-09 | 2022-09-07 | 7.420 | 628,510 | +5,906 | 0.02% | 4,663,783 |
| 2022-09-08 | 2022-09-06 | 7.634 | 622,604 | +2,530 | 0.02% | 4,752,801 |
| 2022-09-07 | 2022-09-05 | 7.622 | 620,074 | -3,374 | 0.02% | 4,726,137 |
| 2022-09-06 | 2022-09-02 | 7.895 | 623,448 | -10,967 | 0.02% | 4,921,827 |
| 2022-09-05 | 2022-09-01 | 7.776 | 634,415 | +23,621 | 0.02% | 4,933,205 |
| 2022-09-02 | 2022-08-31 | 8.025 | 610,794 | -9,280 | 0.02% | 4,901,571 |
| 2022-08-31 | 2022-08-29 | 7.942 | 620,074 | +6,749 | 0.02% | 4,924,591 |
| 2022-08-29 | 2022-08-25 | 7.918 | 613,325 | -3,374 | 0.02% | 4,856,451 |
| 2022-08-26 | 2022-08-24 | 7.776 | 616,699 | -8,436 | 0.02% | 4,795,445 |
| 2022-08-25 | 2022-08-23 | 7.871 | 625,135 | +10,123 | 0.02% | 4,920,324 |
| 2022-08-24 | 2022-08-22 | 7.966 | 615,012 | -843 | 0.02% | 4,898,969 |
| 2022-08-22 | 2022-08-18 | 7.918 | 615,855 | -1,688 | 0.02% | 4,876,484 |
| 2022-08-19 | 2022-08-17 | 8.001 | 617,543 | +11,811 | 0.02% | 4,941,091 |
| 2022-08-18 | 2022-08-16 | 8.084 | 605,732 | -2,531 | 0.02% | 4,896,849 |
| 2022-08-17 | 2022-08-15 | 8.226 | 608,263 | -4,218 | 0.02% | 5,003,832 |
| 2022-08-16 | 2022-08-12 | 8.238 | 612,481 | -6,749 | 0.02% | 5,045,791 |
| 2022-08-15 | 2022-08-11 | 8.084 | 619,230 | -24,465 | 0.02% | 5,005,970 |
| 2022-08-12 | 2022-08-10 | 7.776 | 643,695 | -10,123 | 0.02% | 5,005,366 |
| 2022-08-11 | 2022-08-09 | 8.748 | 653,818 | +5,061 | 0.02% | 5,719,592 |
| 2022-08-10 | 2022-08-08 | 8.748 | 648,757 | -2,531 | 0.02% | 5,675,319 |
| 2022-08-09 | 2022-08-05 | 8.724 | 651,288 | +10,124 | 0.02% | 5,682,020 |
| 2022-08-08 | 2022-08-04 | 8.701 | 641,164 | -4,218 | 0.02% | 5,578,495 |
| 2022-08-05 | 2022-08-03 | 8.511 | 645,382 | -5,062 | 0.02% | 5,492,792 |
| 2022-08-04 | 2022-08-02 | 8.535 | 650,444 | -15,185 | 0.02% | 5,551,294 |
| 2022-08-03 | 2022-08-01 | 8.606 | 665,629 | -1,687 | 0.02% | 5,728,233 |
| 2022-08-02 | 2022-07-29 | 8.499 | 667,316 | +843 | 0.02% | 5,671,560 |
| 2022-08-01 | 2022-07-28 | 8.570 | 666,473 | +20,247 | 0.02% | 5,711,796 |
| 2022-07-29 | 2022-07-27 | 8.677 | 646,226 | +30,371 | 0.02% | 5,607,217 |
| 2022-07-28 | 2022-07-26 | 8.404 | 615,855 | -6,749 | 0.02% | 5,175,789 |
| 2022-07-27 | 2022-07-25 | 8.523 | 622,604 | -4,218 | 0.02% | 5,306,310 |
| 2022-07-26 | 2022-07-22 | 8.440 | 626,822 | +9,279 | 0.02% | 5,290,248 |
| 2022-07-25 | 2022-07-21 | 8.712 | 617,543 | -24,465 | 0.02% | 5,380,299 |
| 2022-07-22 | 2022-07-20 | 8.428 | 642,008 | +5,906 | 0.02% | 5,410,805 |
| 2022-07-20 | 2022-07-18 | 8.250 | 636,102 | -844 | 0.02% | 5,247,928 |
| 2022-07-19 | 2022-07-15 | 8.321 | 636,946 | -9,280 | 0.02% | 5,300,192 |
| 2022-07-18 | 2022-07-14 | 8.309 | 646,226 | +1,687 | 0.02% | 5,369,753 |
| 2022-07-15 | 2022-07-13 | 8.262 | 644,539 | -5,061 | 0.02% | 5,325,174 |
| 2022-07-14 | 2022-07-12 | 8.167 | 649,600 | +843 | 0.02% | 5,305,387 |
| 2022-07-13 | 2022-07-11 | 8.191 | 648,757 | -35,432 | 0.02% | 5,313,882 |
| 2022-07-12 | 2022-07-08 | 8.226 | 684,189 | -8,436 | 0.02% | 5,628,432 |
| 2022-07-11 | 2022-07-07 | 8.274 | 692,625 | +11,811 | 0.02% | 5,730,670 |
| 2022-07-08 | 2022-07-06 | 8.250 | 680,814 | +22,777 | 0.02% | 5,616,808 |
| 2022-07-07 | 2022-07-05 | 8.060 | 658,037 | -1,687 | 0.02% | 5,304,092 |
| 2022-07-06 | 2022-07-04 | 7.978 | 659,724 | -4,218 | 0.02% | 5,262,949 |
| 2022-07-05 | 2022-06-30 | 7.978 | 663,942 | -844 | 0.02% | 5,296,598 |
| 2022-07-04 | 2022-06-29 | 8.001 | 664,786 | -34,588 | 0.02% | 5,319,092 |
| 2022-06-30 | 2022-06-28 | 8.084 | 699,374 | -8,436 | 0.02% | 5,653,868 |
| 2022-06-29 | 2022-06-27 | 7.954 | 707,810 | -14,342 | 0.02% | 5,629,775 |
| 2022-06-28 | 2022-06-24 | 7.764 | 722,152 | -32,901 | 0.02% | 5,606,886 |
| 2022-06-27 | 2022-06-23 | 7.480 | 755,053 | +18,560 | 0.02% | 5,647,531 |
| 2022-06-24 | 2022-06-22 | 7.515 | 736,493 | -21,091 | 0.02% | 5,534,899 |
| 2022-06-23 | 2022-06-21 | 7.409 | 757,584 | +10,123 | 0.02% | 5,612,581 |
| 2022-06-22 | 2022-06-20 | 7.456 | 747,461 | -21,090 | 0.02% | 5,573,025 |
| 2022-06-21 | 2022-06-17 | 7.254 | 768,551 | -5,062 | 0.02% | 5,575,399 |
| 2022-06-20 | 2022-06-16 | 7.349 | 773,613 | -19,403 | 0.02% | 5,685,482 |
| 2022-06-17 | 2022-06-15 | 7.219 | 793,016 | +10,967 | 0.02% | 5,724,678 |
| 2022-06-16 | 2022-06-14 | 7.302 | 782,049 | +7,593 | 0.02% | 5,710,400 |
| 2022-06-15 | 2022-06-13 | 7.231 | 774,456 | -3,375 | 0.02% | 5,599,876 |
| 2022-06-14 | 2022-06-10 | 7.397 | 777,831 | +844 | 0.02% | 5,753,362 |
| 2022-06-13 | 2022-06-09 | 7.373 | 776,987 | +21,934 | 0.02% | 5,728,699 |
| 2022-06-10 | 2022-06-08 | 7.657 | 755,053 | -20,247 | 0.02% | 5,781,783 |
| 2022-06-09 | 2022-06-07 | 7.551 | 775,300 | +6,749 | 0.02% | 5,854,112 |
| 2022-06-08 | 2022-06-06 | 7.420 | 768,551 | -26,152 | 0.02% | 5,702,941 |
| 2022-06-07 | 2022-06-02 | 7.385 | 794,703 | +2,530 | 0.02% | 5,868,738 |
| 2022-06-06 | 2022-06-01 | 7.420 | 792,173 | -6,748 | 0.02% | 5,878,225 |
| 2022-06-02 | 2022-05-31 | 7.515 | 798,921 | +25,308 | 0.02% | 6,004,059 |
| 2022-06-01 | 2022-05-30 | 8.568 | 773,613 | +10,967 | 0.02% | 6,628,353 |
| 2022-05-31 | 2022-05-27 | 8.504 | 762,646 | +72,152 | 0.02% | 6,485,623 |
| 2022-05-30 | 2022-05-26 | 8.542 | 690,494 | +18,767 | 0.02% | 5,898,525 |
| 2022-05-27 | 2022-05-25 | 8.568 | 671,727 | -17,203 | 0.02% | 5,755,389 |
| 2022-05-26 | 2022-05-24 | 8.287 | 688,930 | +2,346 | 0.02% | 5,708,962 |
| 2022-05-25 | 2022-05-23 | 8.261 | 686,584 | +12,511 | 0.02% | 5,671,961 |
| 2022-05-24 | 2022-05-20 | 8.299 | 674,073 | -7,819 | 0.02% | 5,594,467 |
| 2022-05-23 | 2022-05-19 | 8.223 | 681,892 | -10,948 | 0.02% | 5,607,040 |
| 2022-05-20 | 2022-05-18 | 8.312 | 692,840 | -3,910 | 0.02% | 5,759,084 |
| 2022-05-19 | 2022-05-17 | 8.363 | 696,750 | +3,910 | 0.02% | 5,827,225 |
| 2022-05-18 | 2022-05-16 | 8.236 | 692,840 | -14,858 | 0.02% | 5,705,923 |
| 2022-05-17 | 2022-05-13 | 7.993 | 707,698 | +3,910 | 0.02% | 5,656,334 |
| 2022-05-16 | 2022-05-12 | 7.724 | 703,788 | +46,137 | 0.02% | 5,436,080 |
| 2022-05-13 | 2022-05-11 | 8.299 | 657,651 | +6,256 | 0.02% | 5,458,172 |
| 2022-05-12 | 2022-05-10 | 8.376 | 651,395 | +7,037 | 0.02% | 5,456,232 |
| 2022-05-11 | 2022-05-06 | 8.479 | 644,358 | +5,474 | 0.02% | 5,463,209 |
| 2022-05-10 | 2022-05-05 | 8.811 | 638,884 | +782 | 0.02% | 5,629,221 |
| 2022-05-06 | 2022-05-04 | 8.798 | 638,102 | +1,564 | 0.02% | 5,614,171 |
| 2022-05-05 | 2022-05-03 | 8.849 | 636,538 | -13,293 | 0.02% | 5,632,971 |
| 2022-05-04 | 2022-04-29 | 8.862 | 649,831 | +15,639 | 0.02% | 5,758,916 |
| 2022-05-03 | 2022-04-28 | 8.849 | 634,192 | -1,564 | 0.02% | 5,612,210 |
| 2022-04-29 | 2022-04-27 | 8.632 | 635,756 | -2,346 | 0.02% | 5,487,838 |
| 2022-04-28 | 2022-04-26 | 8.581 | 638,102 | -39,881 | 0.02% | 5,475,448 |
| 2022-04-27 | 2022-04-25 | 8.415 | 677,983 | -6,255 | 0.02% | 5,704,949 |
| 2022-04-26 | 2022-04-22 | 8.926 | 684,238 | -35,189 | 0.02% | 6,107,587 |
| 2022-04-25 | 2022-04-21 | 9.016 | 719,427 | -2,346 | 0.02% | 6,486,089 |
| 2022-04-22 | 2022-04-20 | 9.003 | 721,773 | +10,165 | 0.02% | 6,498,010 |
| 2022-04-20 | 2022-04-14 | 9.080 | 711,608 | -14,075 | 0.02% | 6,461,097 |
| 2022-04-19 | 2022-04-13 | 8.952 | 725,683 | -5,474 | 0.02% | 6,496,090 |
| 2022-04-14 | 2022-04-12 | 8.849 | 731,157 | -2,346 | 0.02% | 6,470,291 |
| 2022-04-13 | 2022-04-11 | 8.837 | 733,503 | -14,857 | 0.02% | 6,481,671 |
| 2022-04-12 | 2022-04-08 | 8.888 | 748,360 | -1,564 | 0.02% | 6,651,237 |
| 2022-04-11 | 2022-04-07 | 8.632 | 749,924 | +10,165 | 0.02% | 6,473,335 |
| 2022-04-08 | 2022-04-06 | 8.875 | 739,759 | +8,602 | 0.02% | 6,565,334 |
| 2022-04-07 | 2022-04-04 | 9.003 | 731,157 | +3,128 | 0.02% | 6,582,493 |
| 2022-04-06 | 2022-04-01 | 9.016 | 728,029 | -17,203 | 0.02% | 6,563,642 |
| 2022-04-04 | 2022-03-31 | 8.734 | 745,232 | +2,345 | 0.02% | 6,509,075 |
| 2022-04-01 | 2022-03-30 | 8.722 | 742,887 | +15,640 | 0.02% | 6,479,093 |
| 2022-03-31 | 2022-03-29 | 8.683 | 727,247 | +29,715 | 0.02% | 6,314,788 |
| 2022-03-30 | 2022-03-28 | 8.913 | 697,532 | -4,692 | 0.02% | 6,217,331 |
| 2022-03-29 | 2022-03-25 | 8.888 | 702,224 | -12,511 | 0.02% | 6,241,192 |
| 2022-03-28 | 2022-03-24 | 9.092 | 714,735 | -12,512 | 0.02% | 6,498,629 |
| 2022-03-25 | 2022-03-23 | 8.619 | 727,247 | -25,805 | 0.02% | 6,268,287 |
| 2022-03-24 | 2022-03-22 | 8.952 | 753,052 | +32,843 | 0.02% | 6,741,089 |
| 2022-03-23 | 2022-03-21 | 8.785 | 720,209 | +8,601 | 0.02% | 6,327,357 |
| 2022-03-22 | 2022-03-18 | 8.926 | 711,608 | -11,729 | 0.02% | 6,351,895 |
| 2022-03-21 | 2022-03-17 | 8.875 | 723,337 | -128,234 | 0.02% | 6,419,589 |
| 2022-03-18 | 2022-03-16 | 8.453 | 851,571 | +96,183 | 0.03% | 7,198,291 |
| 2022-03-17 | 2022-03-15 | 8.236 | 755,388 | -317,482 | 0.02% | 6,221,040 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,072,870 | +73,506 | 0.03% | 8,739,641 |
| 2022-03-15 | 2022-03-11 | 8.466 | 999,364 | +26,587 | 0.03% | 8,460,358 |
| 2022-03-14 | 2022-03-10 | 8.632 | 972,777 | -82,889 | 0.03% | 8,397,000 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,055,666 | +121,988 | 0.03% | 8,504,997 |
| 2022-03-10 | 2022-03-08 | 7.980 | 933,678 | +560,676 | 0.03% | 7,450,558 |
| 2022-03-09 | 2022-03-07 | 9.514 | 373,002 | +44,572 | 0.01% | 3,548,879 |
| 2022-03-08 | 2022-03-04 | 9.885 | 328,430 | -10,947 | 0.01% | 3,246,604 |
| 2022-03-07 | 2022-03-03 | 10.039 | 339,377 | +14,857 | 0.01% | 3,406,898 |
| 2022-03-04 | 2022-03-02 | 10.077 | 324,520 | -3,910 | 0.01% | 3,270,203 |
| 2022-03-03 | 2022-03-01 | 10.512 | 328,430 | +3,128 | 0.01% | 3,452,405 |
| 2022-03-02 | 2022-02-28 | 10.358 | 325,302 | +6,256 | 0.01% | 3,369,604 |
| 2022-03-01 | 2022-02-25 | 10.563 | 319,046 | -10,947 | 0.01% | 3,370,082 |
| 2022-02-28 | 2022-02-24 | 10.627 | 329,993 | -10,948 | 0.01% | 3,506,815 |
| 2022-02-25 | 2022-02-23 | 10.819 | 340,941 | +1,564 | 0.01% | 3,688,558 |
| 2022-02-24 | 2022-02-22 | 10.870 | 339,377 | -23,459 | 0.01% | 3,688,998 |
| 2022-02-23 | 2022-02-21 | 10.844 | 362,836 | +27,369 | 0.01% | 3,934,715 |
| 2022-02-21 | 2022-02-17 | 10.678 | 335,467 | -18,768 | 0.01% | 3,582,147 |
| 2022-02-18 | 2022-02-16 | 10.691 | 354,235 | +4,692 | 0.01% | 3,787,083 |
| 2022-02-17 | 2022-02-15 | 10.640 | 349,543 | +3,597 | 0.01% | 3,719,041 |
| 2022-02-16 | 2022-02-14 | 10.537 | 345,946 | +28,933 | 0.01% | 3,645,378 |
| 2022-02-15 | 2022-02-11 | 10.537 | 317,013 | -15,639 | 0.01% | 3,340,499 |
| 2022-02-14 | 2022-02-10 | 10.358 | 332,652 | +18,767 | 0.01% | 3,445,738 |
| 2022-02-11 | 2022-02-09 | 10.320 | 313,885 | -1,564 | 0.01% | 3,239,300 |
| 2022-02-10 | 2022-02-08 | 10.486 | 315,449 | -271,423 | 0.01% | 3,307,883 |
| 2022-02-09 | 2022-02-07 | 9.514 | 586,872 | -12,512 | 0.02% | 5,583,717 |
| 2022-02-08 | 2022-02-04 | 9.463 | 599,384 | -3,910 | 0.02% | 5,672,101 |
| 2022-02-07 | 2022-01-31 | 9.399 | 603,294 | -2,346 | 0.02% | 5,670,527 |
| 2022-02-04 | 2022-01-27 | 9.489 | 605,640 | +12,512 | 0.02% | 5,746,793 |
| 2022-01-28 | 2022-01-26 | 9.348 | 593,128 | +52,392 | 0.02% | 5,544,634 |
| 2022-01-27 | 2022-01-25 | 9.527 | 540,736 | +4,692 | 0.02% | 5,151,677 |
| 2022-01-26 | 2022-01-24 | 9.719 | 536,044 | -3,910 | 0.02% | 5,209,801 |
| 2022-01-25 | 2022-01-21 | 9.821 | 539,954 | -26,587 | 0.02% | 5,303,042 |
| 2022-01-24 | 2022-01-20 | 9.578 | 566,541 | +3,128 | 0.02% | 5,426,505 |
| 2022-01-21 | 2022-01-19 | 9.604 | 563,413 | +14,075 | 0.02% | 5,410,954 |
| 2022-01-20 | 2022-01-18 | 9.386 | 549,338 | +100,093 | 0.02% | 5,156,355 |
| 2022-01-19 | 2022-01-17 | 9.591 | 449,245 | -27,369 | 0.01% | 4,308,753 |
| 2022-01-18 | 2022-01-14 | 9.617 | 476,614 | -4,692 | 0.01% | 4,583,442 |
| 2022-01-17 | 2022-01-13 | 9.847 | 481,306 | -87,581 | 0.01% | 4,739,353 |
| 2022-01-14 | 2022-01-12 | 9.847 | 568,887 | +60,212 | 0.02% | 5,601,751 |
| 2022-01-13 | 2022-01-11 | 9.834 | 508,675 | +37,535 | 0.02% | 5,002,347 |
| 2022-01-12 | 2022-01-10 | 9.719 | 471,140 | +46,919 | 0.01% | 4,579,000 |
| 2022-01-11 | 2022-01-07 | 9.553 | 424,221 | +2,345 | 0.01% | 4,052,470 |
| 2022-01-06 | 2022-01-04 | 9.591 | 421,876 | +6,256 | 0.01% | 4,046,254 |
| 2022-01-05 | 2022-01-03 | 9.655 | 415,620 | -7,820 | 0.01% | 4,012,827 |
| 2022-01-04 | 2021-12-31 | 9.668 | 423,440 | -18,767 | 0.01% | 4,093,745 |
| 2022-01-03 | 2021-12-29 | 9.629 | 442,207 | -14,075 | 0.01% | 4,258,216 |
| 2021-12-30 | 2021-12-28 | 9.732 | 456,282 | +7,819 | 0.01% | 4,440,430 |
| 2021-12-29 | 2021-12-24 | 9.489 | 448,463 | -8,601 | 0.01% | 4,255,373 |
| 2021-12-28 | 2021-12-22 | 9.412 | 457,064 | +9,383 | 0.01% | 4,301,916 |
| 2021-12-23 | 2021-12-21 | 9.438 | 447,681 | +5,474 | 0.01% | 4,225,052 |
| 2021-12-22 | 2021-12-20 | 9.118 | 442,207 | +12,512 | 0.01% | 4,032,016 |
| 2021-12-21 | 2021-12-17 | 9.220 | 429,695 | +147,011 | 0.01% | 3,961,892 |
| 2021-12-20 | 2021-12-16 | 9.386 | 282,684 | -10,166 | 0.01% | 2,653,410 |
| 2021-12-17 | 2021-12-15 | 9.617 | 292,850 | -3,910 | 0.01% | 2,816,243 |
| 2021-12-16 | 2021-12-14 | 9.911 | 296,760 | -7,819 | 0.01% | 2,941,129 |
| 2021-12-15 | 2021-12-13 | 9.732 | 304,579 | -1,564 | 0.01% | 2,964,092 |
| 2021-12-14 | 2021-12-10 | 9.757 | 306,143 | -3,128 | 0.01% | 2,987,143 |
| 2021-12-13 | 2021-12-09 | 10.051 | 309,271 | -2,346 | 0.01% | 3,108,628 |
| 2021-12-10 | 2021-12-08 | 9.783 | 311,617 | -1,564 | 0.01% | 3,048,524 |
| 2021-12-09 | 2021-12-07 | 9.975 | 313,181 | -3,128 | 0.01% | 3,123,900 |
| 2021-12-08 | 2021-12-06 | 9.783 | 316,309 | -17,985 | 0.01% | 3,094,426 |
| 2021-12-07 | 2021-12-03 | 9.975 | 334,294 | -132,154 | 0.01% | 3,334,496 |
| 2021-12-06 | 2021-12-02 | 9.655 | 466,448 | -1,564 | 0.01% | 4,503,574 |
| 2021-12-03 | 2021-12-01 | 9.578 | 468,012 | -7,038 | 0.01% | 4,482,764 |
| 2021-12-02 | 2021-11-30 | 9.783 | 475,050 | -7,038 | 0.01% | 4,647,376 |
| 2021-12-01 | 2021-11-29 | 9.732 | 482,088 | -9,383 | 0.01% | 4,691,568 |
| 2021-11-30 | 2021-11-26 | 9.693 | 491,471 | -782 | 0.01% | 4,764,027 |
| 2021-11-29 | 2021-11-25 | 9.821 | 492,253 | -7,820 | 0.01% | 4,834,557 |
| 2021-11-26 | 2021-11-24 | 9.297 | 500,073 | +5,474 | 0.01% | 4,649,164 |
| 2021-11-25 | 2021-11-23 | 9.553 | 494,599 | -6,256 | 0.01% | 4,724,773 |
| 2021-11-24 | 2021-11-22 | 9.617 | 500,855 | -7,038 | 0.01% | 4,816,559 |
| 2021-11-23 | 2021-11-19 | 9.745 | 507,893 | -11,729 | 0.02% | 4,949,192 |
| 2021-11-22 | 2021-11-18 | 9.745 | 519,622 | -12,512 | 0.02% | 5,063,486 |
| 2021-11-19 | 2021-11-17 | 9.642 | 532,134 | -91,491 | 0.02% | 5,130,969 |
| 2021-11-18 | 2021-11-16 | 9.655 | 623,625 | -35,189 | 0.02% | 6,021,124 |
| 2021-11-17 | 2021-11-15 | 9.591 | 658,814 | +46,918 | 0.02% | 6,318,750 |
| 2021-11-16 | 2021-11-12 | 9.284 | 611,896 | -129,025 | 0.02% | 5,680,954 |
| 2021-11-15 | 2021-11-11 | 9.246 | 740,921 | +232,246 | 0.02% | 6,850,421 |
| 2021-11-12 | 2021-11-10 | 8.108 | 508,675 | -9,384 | 0.02% | 4,124,172 |
| 2021-11-11 | 2021-11-09 | 8.018 | 518,059 | +21,896 | 0.02% | 4,153,879 |
| 2021-11-10 | 2021-11-08 | 8.479 | 496,163 | -3,128 | 0.01% | 4,206,733 |
| 2021-11-09 | 2021-11-05 | 8.619 | 499,291 | -10,166 | 0.01% | 4,303,489 |
| 2021-11-08 | 2021-11-04 | 8.299 | 509,457 | +27,369 | 0.02% | 4,228,237 |
| 2021-11-05 | 2021-11-03 | 8.236 | 482,088 | +33,938 | 0.01% | 3,970,263 |
| 2021-11-04 | 2021-11-02 | 8.530 | 448,150 | +17,985 | 0.01% | 3,822,578 |
| 2021-11-02 | 2021-10-29 | 8.491 | 430,165 | -17,985 | 0.01% | 3,652,668 |
| 2021-11-01 | 2021-10-28 | 8.402 | 448,150 | +89,145 | 0.01% | 3,765,268 |
| 2021-10-29 | 2021-10-27 | 8.785 | 359,005 | +5,474 | 0.01% | 3,154,019 |
| 2021-10-28 | 2021-10-26 | 8.926 | 353,531 | -1,564 | 0.01% | 3,155,658 |
| 2021-10-27 | 2021-10-25 | 8.952 | 355,095 | +3,910 | 0.01% | 3,178,701 |
| 2021-10-26 | 2021-10-22 | 8.901 | 351,185 | +1,564 | 0.01% | 3,125,736 |
| 2021-10-22 | 2021-10-20 | 8.926 | 349,621 | +3,128 | 0.01% | 3,120,757 |
| 2021-10-21 | 2021-10-19 | 8.990 | 346,493 | +87,581 | 0.01% | 3,114,991 |
| 2021-10-20 | 2021-10-18 | 9.182 | 258,912 | +782 | 0.01% | 2,377,298 |
| 2021-10-19 | 2021-10-15 | 9.054 | 258,130 | -782 | 0.01% | 2,337,108 |
| 2021-10-18 | 2021-10-12 | 9.041 | 258,912 | +2,346 | 0.01% | 2,340,877 |
| 2021-10-12 | 2021-10-08 | 9.284 | 256,566 | -5,474 | 0.01% | 2,382,006 |
| 2021-10-11 | 2021-10-07 | 9.259 | 262,040 | +3,910 | 0.01% | 2,426,125 |
| 2021-10-08 | 2021-10-06 | 9.271 | 258,130 | -3,128 | 0.01% | 2,393,225 |
| 2021-10-06 | 2021-10-04 | 9.399 | 261,258 | -3,128 | 0.01% | 2,455,636 |
| 2021-10-05 | 2021-09-30 | 9.476 | 264,386 | +78 | 0.01% | 2,505,323 |
| 2021-10-04 | 2021-09-29 | 9.450 | 264,308 | +4,692 | 0.01% | 2,497,824 |
| 2021-09-30 | 2021-09-28 | 9.297 | 259,616 | +2,346 | 0.01% | 2,413,642 |
| 2021-09-29 | 2021-09-27 | 9.310 | 257,270 | -1,564 | 0.01% | 2,395,122 |
| 2021-09-28 | 2021-09-24 | 9.207 | 258,834 | +782 | 0.01% | 2,383,202 |
| 2021-09-27 | 2021-09-23 | 9.412 | 258,052 | -8,602 | 0.01% | 2,428,802 |
| 2021-09-24 | 2021-09-21 | 9.425 | 266,654 | -2,345 | 0.01% | 2,513,175 |
| 2021-09-23 | 2021-09-20 | 9.476 | 268,999 | -2,346 | 0.01% | 2,549,036 |
| 2021-09-21 | 2021-09-17 | 9.553 | 271,345 | +3,128 | 0.01% | 2,592,087 |
| 2021-09-20 | 2021-09-16 | 9.476 | 268,217 | -11,730 | 0.01% | 2,541,626 |
| 2021-09-17 | 2021-09-15 | 9.489 | 279,947 | -13,294 | 0.01% | 2,656,359 |
| 2021-09-16 | 2021-09-14 | 9.489 | 293,241 | -20,331 | 0.01% | 2,782,503 |
| 2021-09-15 | 2021-09-13 | 9.476 | 313,572 | -2,346 | 0.01% | 2,971,410 |
| 2021-09-14 | 2021-09-10 | 9.540 | 315,918 | -28,933 | 0.01% | 3,013,841 |
| 2021-09-13 | 2021-09-09 | 9.425 | 344,851 | +1,564 | 0.01% | 3,250,170 |
| 2021-09-10 | 2021-09-08 | 9.476 | 343,287 | -782 | 0.01% | 3,252,989 |
| 2021-09-09 | 2021-09-07 | 9.438 | 344,069 | +4,692 | 0.01% | 3,247,200 |
| 2021-09-08 | 2021-09-06 | 9.412 | 339,377 | -14,858 | 0.01% | 3,194,238 |
| 2021-09-03 | 2021-09-01 | 9.386 | 354,235 | +5,474 | 0.01% | 3,325,023 |
| 2021-09-02 | 2021-08-31 | 9.425 | 348,761 | +1,564 | 0.01% | 3,287,021 |
| 2021-09-01 | 2021-08-30 | 9.335 | 347,197 | +5,474 | 0.01% | 3,241,200 |
| 2021-08-31 | 2021-08-27 | 9.259 | 341,723 | +1,564 | 0.01% | 3,163,879 |
| 2021-08-30 | 2021-08-26 | 9.144 | 340,159 | +782 | 0.01% | 3,110,248 |
| 2021-08-27 | 2021-08-25 | 9.118 | 339,377 | -10,948 | 0.01% | 3,094,418 |
| 2021-08-26 | 2021-08-24 | 9.144 | 350,325 | +31,279 | 0.01% | 3,203,201 |
| 2021-08-25 | 2021-08-23 | 9.169 | 319,046 | +5,474 | 0.01% | 2,925,361 |
| 2021-08-24 | 2021-08-20 | 9.182 | 313,572 | -8,602 | 0.01% | 2,879,180 |
| 2021-08-23 | 2021-08-19 | 9.271 | 322,174 | -782 | 0.01% | 2,987,002 |
| 2021-08-20 | 2021-08-18 | 9.591 | 322,956 | +1,564 | 0.01% | 3,097,503 |
| 2021-08-19 | 2021-08-17 | 9.489 | 321,392 | -43,790 | 0.01% | 3,049,622 |
| 2021-08-18 | 2021-08-16 | 9.578 | 365,182 | +25,023 | 0.01% | 3,497,826 |
| 2021-08-17 | 2021-08-13 | 9.502 | 340,159 | -782 | 0.01% | 3,232,048 |
| 2021-08-16 | 2021-08-12 | 9.335 | 340,941 | +27,369 | 0.01% | 3,182,799 |
| 2021-08-13 | 2021-08-11 | 9.438 | 313,572 | +139,974 | 0.01% | 2,959,380 |
| 2021-08-12 | 2021-08-10 | 10.231 | 173,598 | +1,563 | 0.01% | 1,775,995 |
| 2021-08-11 | 2021-08-09 | 10.218 | 172,035 | +782 | 0.01% | 1,757,805 |
| 2021-08-10 | 2021-08-06 | 10.090 | 171,253 | +782 | 0.01% | 1,727,915 |
| 2021-08-09 | 2021-08-05 | 10.218 | 170,471 | -3,127 | 0.01% | 1,741,824 |
| 2021-08-06 | 2021-08-04 | 10.231 | 173,598 | +6,255 | 0.01% | 1,775,995 |
| 2021-08-05 | 2021-08-03 | 10.371 | 167,343 | +6,256 | 0.00% | 1,735,543 |
| 2021-08-04 | 2021-08-02 | 10.793 | 161,087 | -782 | 0.00% | 1,738,641 |
| 2021-08-03 | 2021-07-30 | 9.975 | 161,869 | -2,346 | 0.00% | 1,614,602 |
| 2021-07-30 | 2021-07-28 | 9.719 | 164,215 | -1,564 | 0.00% | 1,596,002 |
| 2021-07-29 | 2021-07-27 | 9.463 | 165,779 | -14,857 | 0.00% | 1,568,803 |
| 2021-07-28 | 2021-07-26 | 9.450 | 180,636 | -71,160 | 0.01% | 1,707,088 |
| 2021-07-27 | 2021-07-23 | 10.154 | 251,796 | -1,564 | 0.01% | 2,556,680 |
| 2021-07-26 | 2021-07-22 | 10.103 | 253,360 | -4,692 | 0.01% | 2,559,601 |
| 2021-07-23 | 2021-07-21 | 10.128 | 258,052 | -3,910 | 0.01% | 2,613,602 |
| 2021-07-22 | 2021-07-20 | 10.358 | 261,962 | +8,602 | 0.01% | 2,713,504 |
| 2021-07-21 | 2021-07-19 | 10.346 | 253,360 | -2,346 | 0.01% | 2,621,161 |
| 2021-07-20 | 2021-07-16 | 10.857 | 255,706 | -1,564 | 0.01% | 2,776,232 |
| 2021-07-19 | 2021-07-15 | 11.138 | 257,270 | -2,346 | 0.01% | 2,865,592 |
| 2021-07-16 | 2021-07-14 | 10.998 | 259,616 | +3,128 | 0.01% | 2,855,203 |
| 2021-07-15 | 2021-07-13 | 10.947 | 256,488 | +1,564 | 0.01% | 2,807,682 |
| 2021-07-13 | 2021-07-09 | 10.716 | 254,924 | +3,128 | 0.01% | 2,731,881 |
| 2021-07-12 | 2021-07-08 | 10.563 | 251,796 | -11,730 | 0.01% | 2,659,720 |
| 2021-07-09 | 2021-07-07 | 10.895 | 263,526 | -2,346 | 0.01% | 2,871,244 |
| 2021-07-08 | 2021-07-06 | 10.870 | 265,872 | -25,023 | 0.01% | 2,890,005 |
| 2021-07-07 | 2021-07-05 | 11.433 | 290,895 | +41,445 | 0.01% | 3,325,683 |
| 2021-07-06 | 2021-07-02 | 11.190 | 249,450 | +7,820 | 0.01% | 2,791,249 |
| 2021-07-05 | 2021-06-30 | 10.959 | 241,630 | -6,256 | 0.01% | 2,648,127 |
| 2021-07-02 | 2021-06-29 | 10.908 | 247,886 | -1,564 | 0.01% | 2,704,009 |
| 2021-06-30 | 2021-06-28 | 11.241 | 249,450 | -1,564 | 0.01% | 2,804,009 |
| 2021-06-29 | 2021-06-25 | 10.832 | 251,014 | -2,346 | 0.01% | 2,718,870 |
| 2021-06-28 | 2021-06-24 | 10.742 | 253,360 | +3,128 | 0.01% | 2,721,601 |
| 2021-06-25 | 2021-06-23 | 10.742 | 250,232 | +11,730 | 0.01% | 2,688,000 |
| 2021-06-22 | 2021-06-18 | 10.499 | 238,502 | +3,127 | 0.01% | 2,504,046 |
| 2021-06-21 | 2021-06-17 | 10.742 | 235,375 | +782 | 0.01% | 2,528,405 |
| 2021-06-18 | 2021-06-16 | 10.780 | 234,593 | -782 | 0.01% | 2,529,005 |
| 2021-06-17 | 2021-06-15 | 10.780 | 235,375 | +1,564 | 0.01% | 2,537,435 |
| 2021-06-16 | 2021-06-11 | 10.857 | 233,811 | +3,128 | 0.01% | 2,538,515 |
| 2021-06-15 | 2021-06-10 | 11.113 | 230,683 | -3,128 | 0.01% | 2,563,554 |
| 2021-06-11 | 2021-06-09 | 11.228 | 233,811 | -782 | 0.01% | 2,625,225 |
| 2021-06-10 | 2021-06-08 | 11.177 | 234,593 | -7,037 | 0.01% | 2,622,005 |
| 2021-06-09 | 2021-06-07 | 11.254 | 241,630 | -19,550 | 0.01% | 2,719,197 |
| 2021-06-08 | 2021-06-04 | 10.844 | 261,180 | -15,639 | 0.01% | 2,832,323 |
| 2021-06-07 | 2021-06-03 | 10.832 | 276,819 | -5,474 | 0.01% | 2,998,378 |
| 2021-06-04 | 2021-06-02 | 11.011 | 282,293 | +25,023 | 0.01% | 3,108,210 |
| 2021-06-03 | 2021-06-01 | 10.627 | 257,270 | +3,128 | 0.01% | 2,733,992 |
| 2021-06-02 | 2021-05-31 | 10.729 | 254,142 | -782 | 0.01% | 2,726,751 |
| 2021-06-01 | 2021-05-28 | 10.844 | 254,924 | +3,910 | 0.01% | 2,764,481 |
| 2021-05-31 | 2021-05-27 | 11.075 | 251,014 | -16,421 | 0.01% | 2,779,860 |
| 2021-05-28 | 2021-05-26 | 10.768 | 267,435 | +1,563 | 0.01% | 2,879,635 |
| 2021-05-27 | 2021-05-25 | 10.358 | 265,872 | +2,346 | 0.01% | 2,754,005 |
| 2021-05-26 | 2021-05-24 | 11.636 | 263,526 | +6,256 | 0.01% | 3,066,298 |
| 2021-05-25 | 2021-05-21 | 11.676 | 257,270 | +26,132 | 0.01% | 3,003,924 |
| 2021-05-24 | 2021-05-20 | 11.514 | 231,138 | +5,186 | 0.01% | 2,661,363 |
| 2021-05-21 | 2021-05-18 | 11.447 | 225,952 | +4,445 | 0.01% | 2,586,400 |
| 2021-05-20 | 2021-05-17 | 11.406 | 221,507 | +4,445 | 0.01% | 2,526,550 |
| 2021-05-18 | 2021-05-14 | 11.474 | 217,062 | -4,445 | 0.01% | 2,490,499 |
| 2021-05-17 | 2021-05-13 | 11.582 | 221,507 | +24,447 | 0.01% | 2,565,420 |
| 2021-05-14 | 2021-05-12 | 12.716 | 197,060 | -1,481 | 0.01% | 2,505,723 |
| 2021-05-13 | 2021-05-11 | 12.594 | 198,541 | -14,076 | 0.01% | 2,500,435 |
| 2021-05-12 | 2021-05-10 | 12.729 | 212,617 | +11,112 | 0.01% | 2,706,409 |
| 2021-05-11 | 2021-05-07 | 12.864 | 201,505 | -2,222 | 0.01% | 2,592,164 |
| 2021-05-10 | 2021-05-06 | 12.837 | 203,727 | +4,445 | 0.01% | 2,615,248 |
| 2021-05-07 | 2021-05-05 | 12.918 | 199,282 | -3,704 | 0.01% | 2,574,327 |
| 2021-05-06 | 2021-05-04 | 13.012 | 202,986 | +740 | 0.01% | 2,641,355 |
| 2021-05-05 | 2021-05-03 | 12.932 | 202,246 | -3,704 | 0.01% | 2,615,346 |
| 2021-05-03 | 2021-04-29 | 13.228 | 205,950 | -6,667 | 0.01% | 2,724,404 |
| 2021-04-30 | 2021-04-28 | 13.066 | 212,617 | +6,667 | 0.01% | 2,778,159 |
| 2021-04-29 | 2021-04-27 | 12.878 | 205,950 | -49,635 | 0.01% | 2,652,124 |
| 2021-04-28 | 2021-04-26 | 12.905 | 255,585 | -56,303 | 0.01% | 3,298,200 |
| 2021-04-27 | 2021-04-23 | 13.444 | 311,888 | -17,039 | 0.01% | 4,193,162 |
| 2021-04-26 | 2021-04-22 | 13.579 | 328,927 | +14,817 | 0.01% | 4,466,642 |
| 2021-04-23 | 2021-04-21 | 13.120 | 314,110 | +2,963 | 0.01% | 4,121,276 |
| 2021-04-21 | 2021-04-19 | 12.918 | 311,147 | -21,484 | 0.01% | 4,019,400 |
| 2021-04-20 | 2021-04-16 | 12.999 | 332,631 | -12,594 | 0.01% | 4,323,871 |
| 2021-04-19 | 2021-04-15 | 12.756 | 345,225 | -35,560 | 0.01% | 4,403,700 |
| 2021-04-16 | 2021-04-14 | 12.986 | 380,785 | -56,302 | 0.01% | 4,944,685 |
| 2021-04-15 | 2021-04-13 | 12.932 | 437,087 | +24,447 | 0.01% | 5,652,194 |
| 2021-04-14 | 2021-04-12 | 13.363 | 412,640 | -23,707 | 0.01% | 5,514,298 |
| 2021-04-13 | 2021-04-09 | 13.579 | 436,347 | -17,039 | 0.01% | 5,925,345 |
| 2021-04-12 | 2021-04-08 | 13.822 | 453,386 | +191,134 | 0.01% | 6,266,885 |
| 2021-04-09 | 2021-04-07 | 13.012 | 262,252 | -11,113 | 0.01% | 3,412,554 |
| 2021-04-08 | 2021-04-01 | 13.093 | 273,365 | -12,594 | 0.01% | 3,579,302 |
| 2021-04-07 | 2021-03-31 | 12.770 | 285,959 | -6,667 | 0.01% | 3,651,561 |
| 2021-04-01 | 2021-03-30 | 13.255 | 292,626 | -25,188 | 0.01% | 3,878,896 |
| 2021-03-31 | 2021-03-29 | 12.824 | 317,814 | +6,667 | 0.01% | 4,075,495 |
| 2021-03-30 | 2021-03-26 | 12.986 | 311,147 | -6,667 | 0.01% | 4,040,400 |
| 2021-03-29 | 2021-03-25 | 13.026 | 317,814 | -25,189 | 0.01% | 4,139,844 |
| 2021-03-26 | 2021-03-24 | 13.404 | 343,003 | +741 | 0.01% | 4,597,597 |
| 2021-03-25 | 2021-03-23 | 12.810 | 342,262 | -1,481 | 0.01% | 4,384,384 |
| 2021-03-24 | 2021-03-22 | 12.648 | 343,743 | -11,113 | 0.01% | 4,347,676 |
| 2021-03-23 | 2021-03-19 | 13.039 | 354,856 | +17,780 | 0.01% | 4,627,143 |
| 2021-03-22 | 2021-03-18 | 13.242 | 337,076 | +11,705 | 0.01% | 4,463,551 |
| 2021-03-19 | 2021-03-17 | 12.986 | 325,371 | +17,780 | 0.01% | 4,225,106 |
| 2021-03-18 | 2021-03-16 | 12.662 | 307,591 | -18,521 | 0.01% | 3,894,576 |
| 2021-03-17 | 2021-03-15 | 12.486 | 326,112 | -18,520 | 0.01% | 4,071,854 |
| 2021-03-16 | 2021-03-12 | 13.026 | 344,632 | +82,231 | 0.01% | 4,489,176 |
| 2021-03-15 | 2021-03-11 | 13.039 | 262,401 | +31,856 | 0.01% | 3,421,577 |
| 2021-03-12 | 2021-03-10 | 12.500 | 230,545 | +2,963 | 0.01% | 2,881,711 |
| 2021-03-11 | 2021-03-09 | 11.933 | 227,582 | -88,158 | 0.01% | 2,715,650 |
| 2021-03-10 | 2021-03-08 | 12.149 | 315,740 | -6,668 | 0.01% | 3,835,799 |
| 2021-03-09 | 2021-03-05 | 12.095 | 322,408 | -54,821 | 0.01% | 3,899,397 |
| 2021-03-08 | 2021-03-04 | 11.933 | 377,229 | -39,263 | 0.01% | 4,501,332 |
| 2021-03-05 | 2021-03-03 | 12.824 | 416,492 | -2,964 | 0.01% | 5,340,894 |
| 2021-03-04 | 2021-03-02 | 12.486 | 419,456 | +7,408 | 0.01% | 5,237,353 |
| 2021-03-03 | 2021-03-01 | 12.351 | 412,048 | +211,877 | 0.01% | 5,089,236 |
| 2021-03-02 | 2021-02-26 | 12.581 | 200,171 | -2,964 | 0.01% | 2,518,261 |
| 2021-03-01 | 2021-02-25 | 12.459 | 203,135 | +5,927 | 0.01% | 2,530,872 |
| 2021-02-26 | 2021-02-24 | 12.338 | 197,208 | -8,890 | 0.01% | 2,433,069 |
| 2021-02-25 | 2021-02-23 | 12.608 | 206,098 | -2,222 | 0.01% | 2,598,390 |
| 2021-02-24 | 2021-02-22 | 12.459 | 208,320 | -22,225 | 0.01% | 2,595,472 |
| 2021-02-23 | 2021-02-19 | 12.824 | 230,545 | +54,080 | 0.01% | 2,956,399 |
| 2021-02-22 | 2021-02-18 | 12.662 | 176,465 | -29,633 | 0.01% | 2,234,319 |
| 2021-02-19 | 2021-02-17 | 12.729 | 206,098 | +8,149 | 0.01% | 2,623,428 |
| 2021-02-18 | 2021-02-16 | 11.933 | 197,949 | -22,965 | 0.01% | 2,362,051 |
| 2021-02-17 | 2021-02-11 | 12.054 | 220,914 | -10,372 | 0.01% | 2,662,922 |
| 2021-02-16 | 2021-02-09 | 12.378 | 231,286 | -2,222 | 0.01% | 2,862,875 |
| 2021-02-10 | 2021-02-08 | 12.419 | 233,508 | -14,076 | 0.01% | 2,899,835 |
| 2021-02-09 | 2021-02-05 | 12.324 | 247,584 | +1,482 | 0.01% | 3,051,245 |
| 2021-02-08 | 2021-02-04 | 12.513 | 246,102 | -18,521 | 0.01% | 3,079,488 |
| 2021-02-05 | 2021-02-03 | 12.702 | 264,623 | +4,445 | 0.01% | 3,361,251 |
| 2021-02-04 | 2021-02-02 | 12.702 | 260,178 | -17,039 | 0.01% | 3,304,790 |
| 2021-02-03 | 2021-02-01 | 12.162 | 277,217 | +18,521 | 0.01% | 3,371,540 |
| 2021-02-02 | 2021-01-29 | 12.675 | 258,696 | -68,157 | 0.01% | 3,278,982 |
| 2021-02-01 | 2021-01-28 | 12.783 | 326,853 | +134,090 | 0.01% | 4,178,170 |
| 2021-01-29 | 2021-01-27 | 12.189 | 192,763 | -5,927 | 0.01% | 2,349,606 |
| 2021-01-27 | 2021-01-25 | 11.609 | 198,690 | +741 | 0.01% | 2,306,525 |
| 2021-01-26 | 2021-01-22 | 12.176 | 197,949 | +12,594 | 0.01% | 2,410,147 |
| 2021-01-25 | 2021-01-21 | 11.906 | 185,355 | -16,298 | 0.01% | 2,206,768 |
| 2021-01-22 | 2021-01-20 | 11.528 | 201,653 | -4,445 | 0.01% | 2,324,589 |
| 2021-01-21 | 2021-01-19 | 11.582 | 206,098 | +29,633 | 0.01% | 2,386,958 |
| 2021-01-20 | 2021-01-18 | 11.339 | 176,465 | +9,631 | 0.01% | 2,000,882 |
| 2021-01-19 | 2021-01-15 | 11.069 | 166,834 | -8,890 | 0.01% | 1,846,639 |
| 2021-01-18 | 2021-01-14 | 10.988 | 175,724 | -46,524 | 0.01% | 1,930,808 |
| 2021-01-15 | 2021-01-13 | 10.974 | 222,248 | -9,631 | 0.01% | 2,439,002 |
| 2021-01-14 | 2021-01-12 | 11.285 | 231,879 | -22,224 | 0.01% | 2,616,685 |
| 2021-01-13 | 2021-01-11 | 11.474 | 254,103 | -5,927 | 0.01% | 2,915,496 |
| 2021-01-12 | 2021-01-08 | 12.149 | 260,030 | -5,186 | 0.01% | 3,159,000 |
| 2021-01-11 | 2021-01-07 | 11.136 | 265,216 | -34,819 | 0.01% | 2,953,503 |
| 2021-01-08 | 2021-01-06 | 10.799 | 300,035 | +30,374 | 0.01% | 3,240,004 |
| 2021-01-07 | 2021-01-05 | 10.704 | 269,661 | +17,780 | 0.01% | 2,886,523 |
| 2021-01-06 | 2021-01-04 | 10.596 | 251,881 | -3,704 | 0.01% | 2,669,001 |
| 2021-01-05 | 2020-12-31 | 10.650 | 255,585 | +71,860 | 0.01% | 2,722,050 |
| 2020-12-30 | 2020-12-28 | 10.272 | 183,725 | +741 | 0.01% | 1,887,281 |
| 2020-12-28 | 2020-12-22 | 10.286 | 182,984 | -17,780 | 0.01% | 1,882,139 |
| 2020-12-23 | 2020-12-21 | 10.232 | 200,764 | -25,929 | 0.01% | 2,054,181 |
| 2020-12-22 | 2020-12-18 | 10.434 | 226,693 | +32,597 | 0.01% | 2,365,382 |
| 2020-12-21 | 2020-12-17 | 10.151 | 194,096 | +9,630 | 0.01% | 1,970,235 |
| 2020-12-18 | 2020-12-16 | 10.218 | 184,466 | +9,631 | 0.01% | 1,884,933 |
| 2020-12-17 | 2020-12-15 | 10.137 | 174,835 | -1,482 | 0.01% | 1,772,360 |
| 2020-12-16 | 2020-12-14 | 10.137 | 176,317 | +741 | 0.01% | 1,787,384 |
| 2020-12-15 | 2020-12-11 | 10.299 | 175,576 | -3,704 | 0.01% | 1,808,312 |
| 2020-12-14 | 2020-12-10 | 10.218 | 179,280 | -42,968 | 0.01% | 1,831,941 |
| 2020-12-10 | 2020-12-08 | 9.719 | 222,248 | -9,631 | 0.01% | 2,160,001 |
| 2020-12-09 | 2020-12-07 | 9.638 | 231,879 | +16,299 | 0.01% | 2,234,824 |
| 2020-12-08 | 2020-12-04 | 9.854 | 215,580 | -10,372 | 0.01% | 2,124,296 |
| 2020-12-07 | 2020-12-03 | 9.597 | 225,952 | +2,963 | 0.01% | 2,168,550 |
| 2020-12-04 | 2020-12-02 | 9.503 | 222,989 | +4,445 | 0.01% | 2,119,043 |
| 2020-12-03 | 2020-12-01 | 9.584 | 218,544 | -2,222 | 0.01% | 2,094,503 |
| 2020-12-02 | 2020-11-30 | 9.435 | 220,766 | +14,076 | 0.01% | 2,083,018 |
| 2020-12-01 | 2020-11-27 | 9.665 | 206,690 | -4,445 | 0.01% | 1,997,635 |
| 2020-11-30 | 2020-11-26 | 9.773 | 211,135 | +3,704 | 0.01% | 2,063,396 |
| 2020-11-27 | 2020-11-25 | 9.813 | 207,431 | -24,448 | 0.01% | 2,035,597 |
| 2020-11-26 | 2020-11-24 | 9.962 | 231,879 | +17,039 | 0.01% | 2,309,944 |
| 2020-11-25 | 2020-11-23 | 10.002 | 214,840 | +7,409 | 0.01% | 2,148,904 |
| 2020-11-24 | 2020-11-20 | 9.935 | 207,431 | -10,372 | 0.01% | 2,060,797 |
| 2020-11-23 | 2020-11-19 | 9.854 | 217,803 | +5,927 | 0.01% | 2,146,201 |
| 2020-11-20 | 2020-11-18 | 10.178 | 211,876 | -17,780 | 0.01% | 2,156,437 |
| 2020-11-19 | 2020-11-17 | 9.773 | 229,656 | -3,704 | 0.01% | 2,244,399 |
| 2020-11-18 | 2020-11-16 | 9.570 | 233,360 | +5,186 | 0.01% | 2,233,348 |
| 2020-11-17 | 2020-11-13 | 9.759 | 228,174 | -1,482 | 0.01% | 2,226,836 |
| 2020-11-16 | 2020-11-12 | 9.651 | 229,656 | -8,149 | 0.01% | 2,216,499 |
| 2020-11-13 | 2020-11-11 | 9.422 | 237,805 | +4,445 | 0.01% | 2,240,578 |
| 2020-11-12 | 2020-11-10 | 9.543 | 233,360 | -9,631 | 0.01% | 2,227,048 |
| 2020-11-11 | 2020-11-09 | 9.179 | 242,991 | +2,222 | 0.01% | 2,230,400 |
| 2020-11-10 | 2020-11-06 | 9.098 | 240,769 | -740 | 0.01% | 2,190,505 |
| 2020-11-09 | 2020-11-05 | 9.192 | 241,509 | +17,779 | 0.01% | 2,220,057 |
| 2020-11-06 | 2020-11-04 | 9.246 | 223,730 | +2,964 | 0.01% | 2,068,705 |
| 2020-11-05 | 2020-11-03 | 9.044 | 220,766 | +6,667 | 0.01% | 1,996,598 |
| 2020-11-04 | 2020-11-02 | 9.003 | 214,099 | -3,704 | 0.01% | 1,927,632 |
| 2020-11-03 | 2020-10-30 | 9.044 | 217,803 | +2,223 | 0.01% | 1,969,801 |
| 2020-11-02 | 2020-10-29 | 9.206 | 215,580 | -2,223 | 0.01% | 1,984,616 |
| 2020-10-30 | 2020-10-28 | 9.044 | 217,803 | +17,780 | 0.01% | 1,969,801 |
| 2020-10-29 | 2020-10-27 | 9.408 | 200,023 | +5,186 | 0.01% | 1,881,899 |
| 2020-10-28 | 2020-10-23 | 9.584 | 194,837 | -2,223 | 0.01% | 1,867,297 |
| 2020-10-27 | 2020-10-22 | 9.719 | 197,060 | -2,222 | 0.01% | 1,915,202 |
| 2020-10-23 | 2020-10-21 | 9.759 | 199,282 | -2,223 | 0.01% | 1,944,868 |
| 2020-10-22 | 2020-10-20 | 9.449 | 201,505 | +15,558 | 0.01% | 1,904,003 |
| 2020-10-21 | 2020-10-19 | 9.638 | 185,947 | -12,594 | 0.01% | 1,792,136 |
| 2020-10-20 | 2020-10-16 | 9.665 | 198,541 | +6,667 | 0.01% | 1,918,876 |
| 2020-10-19 | 2020-10-15 | 9.732 | 191,874 | -21,484 | 0.01% | 1,867,390 |
| 2020-10-16 | 2020-10-14 | 9.300 | 213,358 | +6,668 | 0.01% | 1,984,321 |
| 2020-10-15 | 2020-10-12 | 9.179 | 206,690 | +28,892 | 0.01% | 1,897,195 |
| 2020-10-14 | 2020-10-09 | 9.489 | 177,798 | +2,963 | 0.01% | 1,687,197 |
| 2020-10-09 | 2020-10-07 | 9.557 | 174,835 | +6,667 | 0.01% | 1,670,880 |
| 2020-10-08 | 2020-10-06 | 9.665 | 168,168 | -5,926 | 0.01% | 1,625,324 |
| 2020-10-07 | 2020-10-05 | 9.530 | 174,094 | +741 | 0.01% | 1,659,099 |
| 2020-10-06 | 2020-09-30 | 9.557 | 173,353 | -741 | 0.01% | 1,656,717 |
| 2020-09-30 | 2020-09-28 | 9.557 | 174,094 | -24,447 | 0.01% | 1,663,799 |
| 2020-09-29 | 2020-09-25 | 9.759 | 198,541 | +25,188 | 0.01% | 1,937,636 |
| 2020-09-28 | 2020-09-24 | 9.881 | 173,353 | -9,631 | 0.01% | 1,712,877 |
| 2020-09-25 | 2020-09-23 | 9.786 | 182,984 | -3,704 | 0.01% | 1,790,749 |
| 2020-09-24 | 2020-09-22 | 9.854 | 186,688 | -1,482 | 0.01% | 1,839,598 |
| 2020-09-22 | 2020-09-18 | 9.759 | 188,170 | +11,113 | 0.01% | 1,836,422 |
| 2020-09-21 | 2020-09-17 | 10.110 | 177,057 | -21,484 | 0.01% | 1,790,105 |
| 2020-09-18 | 2020-09-16 | 9.894 | 198,541 | -4,445 | 0.01% | 1,964,436 |
| 2020-09-17 | 2020-09-15 | 9.894 | 202,986 | -17,780 | 0.01% | 2,008,416 |
| 2020-09-16 | 2020-09-14 | 9.786 | 220,766 | -3,704 | 0.01% | 2,160,498 |
| 2020-09-15 | 2020-09-11 | 9.719 | 224,470 | -26,670 | 0.01% | 2,181,597 |
| 2020-09-14 | 2020-09-10 | 9.597 | 251,140 | -6,668 | 0.01% | 2,410,289 |
| 2020-09-11 | 2020-09-09 | 9.651 | 257,808 | -2,963 | 0.01% | 2,488,205 |
| 2020-09-10 | 2020-09-08 | 9.719 | 260,771 | -45,190 | 0.01% | 2,534,402 |
| 2020-09-09 | 2020-09-07 | 9.732 | 305,961 | +4,445 | 0.01% | 2,977,728 |
| 2020-09-08 | 2020-09-04 | 9.719 | 301,516 | -20,743 | 0.01% | 2,930,398 |
| 2020-09-07 | 2020-09-03 | 9.719 | 322,259 | +80,750 | 0.01% | 3,131,996 |
| 2020-09-04 | 2020-09-02 | 10.002 | 241,509 | -741 | 0.01% | 2,415,657 |
| 2020-09-03 | 2020-09-01 | 9.719 | 242,250 | +14,816 | 0.01% | 2,354,398 |
| 2020-09-02 | 2020-08-31 | 9.530 | 227,434 | +23,707 | 0.01% | 2,167,424 |
| 2020-09-01 | 2020-08-28 | 9.665 | 203,727 | -8,890 | 0.01% | 1,968,998 |
| 2020-08-31 | 2020-08-27 | 9.800 | 212,617 | -9,631 | 0.01% | 2,083,619 |
| 2020-08-28 | 2020-08-26 | 10.097 | 222,248 | +12,594 | 0.01% | 2,244,002 |
| 2020-08-27 | 2020-08-25 | 10.259 | 209,654 | +54,081 | 0.01% | 2,150,802 |
| 2020-08-26 | 2020-08-24 | 10.016 | 155,573 | -56,303 | 0.00% | 1,558,195 |
| 2020-08-25 | 2020-08-21 | 10.043 | 211,876 | -6,668 | 0.01% | 2,127,837 |
| 2020-08-24 | 2020-08-20 | 10.299 | 218,544 | +26,670 | 0.01% | 2,250,853 |
| 2020-08-21 | 2020-08-19 | 10.650 | 191,874 | +4,445 | 0.01% | 2,043,510 |
| 2020-08-20 | 2020-08-18 | 10.758 | 187,429 | +60,748 | 0.01% | 2,016,410 |
| 2020-08-19 | 2020-08-17 | 10.637 | 126,681 | -10,372 | 0.00% | 1,347,477 |
| 2020-08-18 | 2020-08-14 | 10.596 | 137,053 | -1,481 | 0.00% | 1,452,252 |
| 2020-08-17 | 2020-08-13 | 10.731 | 138,534 | -42,228 | 0.00% | 1,486,645 |
| 2020-08-14 | 2020-08-12 | 10.731 | 180,762 | -2,963 | 0.01% | 1,939,804 |
| 2020-08-13 | 2020-08-11 | 10.596 | 183,725 | +44,450 | 0.01% | 1,946,801 |
| 2020-08-12 | 2020-08-10 | 10.637 | 139,275 | +19,261 | 0.00% | 1,481,437 |
| 2020-08-11 | 2020-08-07 | 11.271 | 120,014 | +14,817 | 0.00% | 1,352,702 |
| 2020-08-10 | 2020-08-06 | 11.420 | 105,197 | +5,185 | 0.00% | 1,201,316 |
| 2020-08-07 | 2020-08-05 | 11.028 | 100,012 | +17,780 | 0.00% | 1,102,955 |
| 2020-08-06 | 2020-08-04 | 11.028 | 82,232 | -8,890 | 0.00% | 906,873 |
| 2020-08-04 | 2020-07-31 | 11.339 | 91,122 | +9,631 | 0.00% | 1,033,204 |
| 2020-08-03 | 2020-07-30 | 11.271 | 81,491 | +5,927 | 0.00% | 918,501 |
| 2020-07-31 | 2020-07-29 | 11.244 | 75,564 | +3,704 | 0.00% | 849,657 |
| 2020-07-29 | 2020-07-27 | 11.123 | 71,860 | -1,482 | 0.00% | 799,278 |
| 2020-07-28 | 2020-07-24 | 11.069 | 73,342 | -1,481 | 0.00% | 811,802 |
| 2020-07-27 | 2020-07-23 | 11.096 | 74,823 | +2,074 | 0.00% | 830,215 |
| 2020-07-24 | 2020-07-22 | 10.812 | 72,749 | +741 | 0.00% | 786,581 |
| 2020-07-23 | 2020-07-21 | 11.055 | 72,008 | -741 | 0.00% | 796,065 |
| 2020-07-22 | 2020-07-20 | 11.069 | 72,749 | -5,186 | 0.00% | 805,239 |
| 2020-07-21 | 2020-07-17 | 11.136 | 77,935 | -3,704 | 0.00% | 867,901 |
| 2020-07-20 | 2020-07-16 | 11.069 | 81,639 | +8,149 | 0.00% | 903,640 |
| 2020-07-17 | 2020-07-15 | 11.798 | 73,490 | -741 | 0.00% | 867,009 |
| 2020-07-16 | 2020-07-14 | 11.690 | 74,231 | -2,222 | 0.00% | 867,735 |
| 2020-07-15 | 2020-07-13 | 11.663 | 76,453 | +2,222 | 0.00% | 891,645 |
| 2020-07-14 | 2020-07-10 | 11.204 | 74,231 | -1,481 | 0.00% | 831,662 |
| 2020-07-13 | 2020-07-09 | 11.109 | 75,712 | +8,149 | 0.00% | 841,101 |
| 2020-07-10 | 2020-07-08 | 10.947 | 67,563 | +1,481 | 0.00% | 739,628 |
| 2020-07-09 | 2020-07-07 | 10.961 | 66,082 | -2,222 | 0.00% | 724,307 |
| 2020-07-08 | 2020-07-06 | 10.934 | 68,304 | -2,223 | 0.00% | 746,818 |
| 2020-07-07 | 2020-07-03 | 10.839 | 70,527 | -5,185 | 0.00% | 764,460 |
| 2020-07-06 | 2020-07-02 | 10.529 | 75,712 | -4,445 | 0.00% | 797,155 |
| 2020-07-03 | 2020-06-30 | 10.421 | 80,157 | -1,482 | 0.00% | 835,300 |
| 2020-07-02 | 2020-06-29 | 10.299 | 81,639 | +2,222 | 0.00% | 840,826 |
| 2020-06-30 | 2020-06-26 | 10.421 | 79,417 | +3,705 | 0.00% | 827,589 |
| 2020-06-29 | 2020-06-24 | 10.637 | 75,712 | -1,482 | 0.00% | 805,331 |
| 2020-06-26 | 2020-06-23 | 10.772 | 77,194 | +2,963 | 0.00% | 831,515 |
| 2020-06-24 | 2020-06-22 | 10.839 | 74,231 | +2,964 | 0.00% | 804,608 |
| 2020-06-23 | 2020-06-19 | 11.001 | 71,267 | +5,926 | 0.00% | 784,025 |
| 2020-06-22 | 2020-06-18 | 11.001 | 65,341 | -5,926 | 0.00% | 718,831 |
| 2020-06-19 | 2020-06-17 | 10.758 | 71,267 | -741 | 0.00% | 766,709 |
| 2020-06-18 | 2020-06-16 | 10.637 | 72,008 | -741 | 0.00% | 765,933 |
| 2020-06-17 | 2020-06-15 | 10.637 | 72,749 | -741 | 0.00% | 773,815 |
| 2020-06-12 | 2020-06-10 | 10.610 | 73,490 | +2,963 | 0.00% | 779,712 |
| 2020-06-10 | 2020-06-08 | 10.542 | 70,527 | -6,667 | 0.00% | 743,516 |
| 2020-06-09 | 2020-06-05 | 10.488 | 77,194 | +12,594 | 0.00% | 809,633 |
| 2020-06-08 | 2020-06-04 | 10.799 | 64,600 | +3,704 | 0.00% | 697,600 |
| 2020-06-05 | 2020-06-03 | 10.934 | 60,896 | +4,445 | 0.00% | 665,821 |
| 2020-06-04 | 2020-06-02 | 11.001 | 56,451 | +2,963 | 0.00% | 621,031 |
| 2020-06-03 | 2020-06-01 | 10.880 | 53,488 | +741 | 0.00% | 581,936 |
| 2020-06-02 | 2020-05-29 | 10.826 | 52,747 | +741 | 0.00% | 571,026 |
| 2020-05-27 | 2020-05-25 | 11.704 | 52,006 | -4,445 | 0.00% | 608,676 |
| 2020-05-26 | 2020-05-22 | 11.479 | 56,451 | -13,273 | 0.00% | 647,979 |
| 2020-05-25 | 2020-05-21 | 11.943 | 69,724 | +12,781 | 0.00% | 832,741 |
| 2020-05-21 | 2020-05-19 | 11.774 | 56,943 | -568 | 0.00% | 670,468 |
| 2020-05-20 | 2020-05-18 | 11.760 | 57,511 | -710 | 0.00% | 676,346 |
| 2020-05-19 | 2020-05-15 | 11.774 | 58,221 | +4,260 | 0.00% | 685,516 |
| 2020-05-15 | 2020-05-13 | 11.605 | 53,961 | -710 | 0.00% | 626,237 |
| 2020-05-13 | 2020-05-11 | 11.563 | 54,671 | -6,390 | 0.00% | 632,167 |
| 2020-05-12 | 2020-05-08 | 11.479 | 61,061 | -3,550 | 0.00% | 700,895 |
| 2020-05-11 | 2020-05-07 | 11.310 | 64,611 | -8,521 | 0.00% | 730,724 |
| 2020-05-06 | 2020-05-04 | 10.873 | 73,132 | +1,420 | 0.00% | 795,163 |
| 2020-05-05 | 2020-04-29 | 11.000 | 71,712 | -15,620 | 0.00% | 788,814 |
| 2020-05-04 | 2020-04-28 | 11.014 | 87,332 | +13,490 | 0.00% | 961,860 |
| 2020-04-29 | 2020-04-27 | 11.112 | 73,842 | -4,970 | 0.00% | 820,563 |
| 2020-04-28 | 2020-04-24 | 10.831 | 78,812 | +1,420 | 0.00% | 853,592 |
| 2020-04-27 | 2020-04-23 | 10.915 | 77,392 | -1,420 | 0.00% | 844,752 |
| 2020-04-24 | 2020-04-22 | 10.859 | 78,812 | +4,970 | 0.00% | 855,812 |
| 2020-04-23 | 2020-04-21 | 10.577 | 73,842 | +1,420 | 0.00% | 781,043 |
| 2020-04-22 | 2020-04-20 | 10.732 | 72,422 | -7,100 | 0.00% | 777,244 |
| 2020-04-20 | 2020-04-16 | 10.338 | 79,522 | -710 | 0.00% | 822,082 |
| 2020-04-17 | 2020-04-15 | 10.746 | 80,232 | -10,650 | 0.00% | 862,192 |
| 2020-04-16 | 2020-04-14 | 10.943 | 90,882 | +14,200 | 0.00% | 994,559 |
| 2020-04-15 | 2020-04-09 | 11.028 | 76,682 | -11,360 | 0.00% | 845,643 |
| 2020-04-14 | 2020-04-08 | 10.718 | 88,042 | +10,650 | 0.00% | 943,640 |
| 2020-04-09 | 2020-04-07 | 10.873 | 77,392 | -9,230 | 0.00% | 841,482 |
| 2020-04-08 | 2020-04-06 | 10.732 | 86,622 | +7,810 | 0.00% | 929,640 |
| 2020-04-07 | 2020-04-03 | 10.479 | 78,812 | -710 | 0.00% | 825,842 |
| 2020-04-03 | 2020-04-01 | 10.281 | 79,522 | -710 | 0.00% | 817,602 |
| 2020-04-02 | 2020-03-31 | 10.591 | 80,232 | -710 | 0.00% | 849,762 |
| 2020-04-01 | 2020-03-30 | 9.958 | 80,942 | +710 | 0.00% | 805,981 |
| 2020-03-31 | 2020-03-27 | 10.014 | 80,232 | -710 | 0.00% | 803,432 |
| 2020-03-30 | 2020-03-26 | 9.972 | 80,942 | -18,460 | 0.00% | 807,121 |
| 2020-03-27 | 2020-03-25 | 10.141 | 99,402 | +7,810 | 0.00% | 1,007,997 |
| 2020-03-26 | 2020-03-24 | 9.507 | 91,592 | +15,620 | 0.00% | 870,749 |
| 2020-03-25 | 2020-03-23 | 9.267 | 75,972 | +2,840 | 0.00% | 704,062 |
| 2020-03-23 | 2020-03-19 | 9.450 | 73,132 | +2,840 | 0.00% | 691,133 |
| 2020-03-20 | 2020-03-18 | 9.634 | 70,292 | -710 | 0.00% | 677,164 |
| 2020-03-18 | 2020-03-16 | 10.493 | 71,002 | +2,130 | 0.00% | 745,004 |
| 2020-03-17 | 2020-03-13 | 10.901 | 68,872 | -8,520 | 0.00% | 750,785 |
| 2020-03-16 | 2020-03-12 | 11.253 | 77,392 | -4,970 | 0.00% | 870,912 |
| 2020-03-13 | 2020-03-11 | 11.732 | 82,362 | +4,970 | 0.00% | 966,281 |
| 2020-03-12 | 2020-03-10 | 11.605 | 77,392 | -3,550 | 0.00% | 898,163 |
| 2020-03-11 | 2020-03-09 | 11.507 | 80,942 | -18,460 | 0.00% | 931,382 |
| 2020-03-10 | 2020-03-06 | 11.887 | 99,402 | +4,260 | 0.00% | 1,181,597 |
| 2020-03-09 | 2020-03-05 | 12.098 | 95,142 | -56,091 | 0.00% | 1,151,058 |
| 2020-03-06 | 2020-03-04 | 11.817 | 151,233 | +92,302 | 0.00% | 1,787,064 |
| 2020-03-05 | 2020-03-03 | 11.296 | 58,931 | +1,420 | 0.00% | 665,656 |
| 2020-03-04 | 2020-03-02 | 11.465 | 57,511 | -2,840 | 0.00% | 659,336 |
| 2020-03-03 | 2020-02-28 | 11.324 | 60,351 | -1,420 | 0.00% | 683,396 |
| 2020-03-02 | 2020-02-27 | 11.746 | 61,771 | -2,130 | 0.00% | 725,575 |
| 2020-02-28 | 2020-02-26 | 11.648 | 63,901 | +2,130 | 0.00% | 744,295 |
| 2020-02-26 | 2020-02-24 | 12.155 | 61,771 | -710 | 0.00% | 750,805 |
| 2020-02-25 | 2020-02-21 | 12.253 | 62,481 | -2,841 | 0.00% | 765,595 |
| 2020-02-24 | 2020-02-20 | 12.253 | 65,322 | -1,420 | 0.00% | 800,406 |
| 2020-02-21 | 2020-02-19 | 12.324 | 66,742 | -7,810 | 0.00% | 822,506 |
| 2020-02-20 | 2020-02-18 | 12.352 | 74,552 | +710 | 0.00% | 920,853 |
| 2020-02-19 | 2020-02-17 | 12.450 | 73,842 | +4,970 | 0.00% | 919,364 |
| 2020-02-18 | 2020-02-14 | 12.295 | 68,872 | +7,101 | 0.00% | 846,815 |
| 2020-02-17 | 2020-02-13 | 12.507 | 61,771 | -8,521 | 0.00% | 772,555 |
| 2020-02-14 | 2020-02-12 | 11.986 | 70,292 | -4,970 | 0.00% | 842,495 |
| 2020-02-13 | 2020-02-11 | 11.972 | 75,262 | -11,360 | 0.00% | 901,003 |
| 2020-02-12 | 2020-02-10 | 11.817 | 86,622 | -20,590 | 0.00% | 1,023,580 |
| 2020-02-11 | 2020-02-07 | 11.760 | 107,212 | -2,131 | 0.00% | 1,260,844 |
| 2020-02-10 | 2020-02-06 | 11.817 | 109,343 | +23,431 | 0.00% | 1,292,066 |
| 2020-02-07 | 2020-02-05 | 11.746 | 85,912 | -4,970 | 0.00% | 1,009,140 |
| 2020-02-06 | 2020-02-04 | 11.549 | 90,882 | -16,330 | 0.00% | 1,049,599 |
| 2020-02-05 | 2020-02-03 | 11.352 | 107,212 | -9,231 | 0.00% | 1,217,055 |
| 2020-02-04 | 2020-01-31 | 11.211 | 116,443 | -5,680 | 0.00% | 1,305,444 |
| 2020-02-03 | 2020-01-30 | 11.394 | 122,123 | +44,731 | 0.00% | 1,391,482 |
| 2020-01-31 | 2020-01-29 | 11.380 | 77,392 | +29,821 | 0.00% | 880,722 |
| 2020-01-30 | 2020-01-24 | 11.929 | 47,571 | -4,970 | 0.00% | 567,489 |
| 2020-01-23 | 2020-01-21 | 12.056 | 52,541 | -7,810 | 0.00% | 633,437 |
| 2020-01-22 | 2020-01-20 | 12.112 | 60,351 | +1,420 | 0.00% | 730,995 |
| 2020-01-21 | 2020-01-17 | 12.169 | 58,931 | -4,970 | 0.00% | 717,116 |
| 2020-01-20 | 2020-01-16 | 12.084 | 63,901 | -43,311 | 0.00% | 772,194 |
| 2020-01-17 | 2020-01-15 | 12.169 | 107,212 | +49,701 | 0.00% | 1,304,634 |
| 2020-01-15 | 2020-01-13 | 11.549 | 57,511 | -3,550 | 0.00% | 664,196 |
| 2020-01-14 | 2020-01-10 | 11.352 | 61,061 | -2,130 | 0.00% | 693,155 |
| 2020-01-10 | 2020-01-08 | 11.169 | 63,191 | +2,840 | 0.00% | 705,765 |
| 2020-01-09 | 2020-01-07 | 11.465 | 60,351 | -213,715 | 0.00% | 691,896 |
| 2020-01-07 | 2020-01-03 | 11.521 | 274,066 | +213,715 | 0.01% | 3,157,476 |
| 2020-01-06 | 2020-01-02 | 11.634 | 60,351 | +6,390 | 0.00% | 702,095 |
| 2020-01-03 | 2019-12-31 | 11.521 | 53,961 | -10,650 | 0.00% | 621,677 |
| 2020-01-02 | 2019-12-27 | 11.648 | 64,611 | +710 | 0.00% | 752,564 |
| 2019-12-30 | 2019-12-24 | 11.760 | 63,901 | -5,681 | 0.00% | 751,494 |
| 2019-12-27 | 2019-12-20 | 11.619 | 69,582 | -9,230 | 0.00% | 808,505 |
| 2019-12-23 | 2019-12-19 | 11.310 | 78,812 | +710 | 0.00% | 891,332 |
| 2019-12-20 | 2019-12-18 | 11.141 | 78,102 | -2,130 | 0.00% | 870,102 |
| 2019-12-19 | 2019-12-17 | 11.000 | 80,232 | +8,520 | 0.00% | 882,532 |
| 2019-12-17 | 2019-12-13 | 11.042 | 71,712 | +1,420 | 0.00% | 791,844 |
| 2019-12-10 | 2019-12-06 | 11.267 | 70,292 | +2,840 | 0.00% | 792,004 |
| 2019-12-09 | 2019-12-05 | 11.436 | 67,452 | -710 | 0.00% | 771,405 |
| 2019-12-06 | 2019-12-04 | 11.141 | 68,162 | -3,550 | 0.00% | 759,365 |
| 2019-12-03 | 2019-11-29 | 11.197 | 71,712 | -710 | 0.00% | 802,954 |
| 2019-11-29 | 2019-11-27 | 11.253 | 72,422 | -3,550 | 0.00% | 814,984 |
| 2019-11-28 | 2019-11-26 | 11.310 | 75,972 | -7,100 | 0.00% | 859,213 |
| 2019-11-27 | 2019-11-25 | 11.084 | 83,072 | -6,390 | 0.00% | 920,791 |
| 2019-11-26 | 2019-11-22 | 11.112 | 89,462 | -1,420 | 0.00% | 994,139 |
| 2019-11-25 | 2019-11-21 | 11.098 | 90,882 | -4,970 | 0.00% | 1,008,639 |
| 2019-11-22 | 2019-11-20 | 11.127 | 95,852 | -2,840 | 0.00% | 1,066,498 |
| 2019-11-21 | 2019-11-19 | 11.098 | 98,692 | -12,781 | 0.00% | 1,095,317 |
| 2019-11-19 | 2019-11-15 | 10.676 | 111,473 | +9,231 | 0.00% | 1,190,065 |
| 2019-11-18 | 2019-11-14 | 10.662 | 102,242 | -2,130 | 0.00% | 1,090,076 |
| 2019-11-15 | 2019-11-13 | 10.591 | 104,372 | +1,420 | 0.00% | 1,105,436 |
| 2019-11-14 | 2019-11-12 | 10.915 | 102,952 | -710 | 0.00% | 1,123,746 |
| 2019-11-13 | 2019-11-11 | 11.014 | 103,662 | -1,420 | 0.00% | 1,141,716 |
| 2019-11-12 | 2019-11-08 | 11.070 | 105,082 | +12,070 | 0.00% | 1,163,275 |
| 2019-11-11 | 2019-11-07 | 11.127 | 93,012 | +24,850 | 0.00% | 1,034,898 |
| 2019-11-08 | 2019-11-06 | 11.676 | 68,162 | +710 | 0.00% | 795,845 |
| 2019-11-07 | 2019-11-05 | 11.845 | 67,452 | +3,551 | 0.00% | 798,955 |
| 2019-11-06 | 2019-11-04 | 11.746 | 63,901 | +710 | 0.00% | 750,594 |
| 2019-11-05 | 2019-11-01 | 11.817 | 63,191 | +1,420 | 0.00% | 746,705 |
| 2019-11-04 | 2019-10-31 | 11.408 | 61,771 | +2,840 | 0.00% | 704,695 |
| 2019-11-01 | 2019-10-30 | 11.408 | 58,931 | +2,840 | 0.00% | 672,296 |
| 2019-10-30 | 2019-10-28 | 11.563 | 56,091 | +3,550 | 0.00% | 648,587 |
| 2019-10-25 | 2019-10-23 | 11.394 | 52,541 | -710 | 0.00% | 598,658 |
| 2019-10-24 | 2019-10-22 | 11.662 | 53,251 | +1,420 | 0.00% | 620,997 |
| 2019-10-21 | 2019-10-17 | 11.746 | 51,831 | +2,130 | 0.00% | 608,818 |
| 2019-10-17 | 2019-10-15 | 11.788 | 49,701 | -2,840 | 0.00% | 585,898 |
| 2019-10-16 | 2019-10-14 | 11.774 | 52,541 | +2,840 | 0.00% | 618,638 |
| 2019-10-15 | 2019-10-11 | 11.915 | 49,701 | +1,420 | 0.00% | 592,198 |
| 2019-10-14 | 2019-10-10 | 12.014 | 48,281 | +1,420 | 0.00% | 580,039 |
| 2019-10-11 | 2019-10-09 | 12.070 | 46,861 | -1,420 | 0.00% | 565,619 |
| 2019-10-10 | 2019-10-08 | 12.126 | 48,281 | -2,840 | 0.00% | 585,479 |
| 2019-10-09 | 2019-10-04 | 11.704 | 51,121 | +2,840 | 0.00% | 598,318 |
| 2019-10-08 | 2019-10-03 | 11.619 | 48,281 | -4,260 | 0.00% | 560,999 |
| 2019-10-04 | 2019-10-02 | 11.634 | 52,541 | -710 | 0.00% | 611,238 |
| 2019-10-03 | 2019-09-30 | 11.915 | 53,251 | -3,550 | 0.00% | 634,497 |
| 2019-10-02 | 2019-09-27 | 11.760 | 56,801 | +710 | 0.00% | 667,996 |
| 2019-09-30 | 2019-09-26 | 11.788 | 56,091 | +2,130 | 0.00% | 661,227 |
| 2019-09-26 | 2019-09-24 | 12.225 | 53,961 | -710 | 0.00% | 659,677 |
| 2019-09-24 | 2019-09-20 | 12.126 | 54,671 | -6,390 | 0.00% | 662,967 |
| 2019-09-23 | 2019-09-19 | 11.831 | 61,061 | +710 | 0.00% | 722,395 |
| 2019-09-20 | 2019-09-18 | 12.084 | 60,351 | +12,070 | 0.00% | 729,295 |
| 2019-09-19 | 2019-09-17 | 12.169 | 48,281 | +2,840 | 0.00% | 587,519 |
| 2019-09-18 | 2019-09-16 | 12.112 | 45,441 | +9,940 | 0.00% | 550,399 |
| 2019-09-16 | 2019-09-12 | 12.436 | 35,501 | -6,390 | 0.00% | 441,502 |
| 2019-09-13 | 2019-09-11 | 12.352 | 41,891 | +4,260 | 0.00% | 517,430 |
| 2019-09-12 | 2019-09-10 | 12.507 | 37,631 | +1,420 | 0.00% | 470,642 |
| 2019-09-11 | 2019-09-09 | 12.605 | 36,211 | -2,130 | 0.00% | 456,452 |
| 2019-09-09 | 2019-09-05 | 12.957 | 38,341 | -2,130 | 0.00% | 496,802 |
| 2019-09-06 | 2019-09-04 | 12.873 | 40,471 | -1,420 | 0.00% | 520,981 |
| 2019-09-05 | 2019-09-03 | 12.450 | 41,891 | +4,260 | 0.00% | 521,560 |
| 2019-09-04 | 2019-09-02 | 12.465 | 37,631 | -710 | 0.00% | 469,052 |
| 2019-09-03 | 2019-08-30 | 12.267 | 38,341 | -8,520 | 0.00% | 470,341 |
| 2019-09-02 | 2019-08-29 | 12.535 | 46,861 | +710 | 0.00% | 587,399 |
| 2019-08-30 | 2019-08-28 | 12.605 | 46,151 | +11,360 | 0.00% | 581,749 |
| 2019-08-29 | 2019-08-27 | 12.521 | 34,791 | -1,420 | 0.00% | 435,612 |
| 2019-08-26 | 2019-08-22 | 12.972 | 36,211 | +2,130 | 0.00% | 469,712 |
| 2019-08-23 | 2019-08-21 | 12.817 | 34,081 | -5,680 | 0.00% | 436,803 |
| 2019-08-22 | 2019-08-20 | 13.112 | 39,761 | -1,420 | 0.00% | 521,361 |
| 2019-08-21 | 2019-08-19 | 12.098 | 41,181 | +8,520 | 0.00% | 498,221 |
| 2019-08-20 | 2019-08-16 | 11.957 | 32,661 | -2,130 | 0.00% | 390,543 |
| 2019-08-19 | 2019-08-15 | 12.084 | 34,791 | -9,230 | 0.00% | 420,422 |
| 2019-08-14 | 2019-08-12 | 12.648 | 44,021 | +4,260 | 0.00% | 556,760 |
| 2019-08-13 | 2019-08-09 | 12.662 | 39,761 | +2,130 | 0.00% | 503,441 |
| 2019-08-12 | 2019-08-08 | 12.676 | 37,631 | -8,520 | 0.00% | 477,002 |
| 2019-08-09 | 2019-08-07 | 12.324 | 46,151 | -32,661 | 0.00% | 568,749 |
| 2019-08-08 | 2019-08-06 | 12.535 | 78,812 | +29,821 | 0.00% | 987,902 |
| 2019-08-07 | 2019-08-05 | 12.549 | 48,991 | -14,200 | 0.00% | 614,788 |
| 2019-08-06 | 2019-08-02 | 12.803 | 63,191 | -710 | 0.00% | 809,004 |
| 2019-08-05 | 2019-08-01 | 13.070 | 63,901 | -3,551 | 0.00% | 835,194 |
| 2019-08-02 | 2019-07-31 | 13.112 | 67,452 | +11,361 | 0.00% | 884,456 |
| 2019-08-01 | 2019-07-30 | 13.338 | 56,091 | -3,550 | 0.00% | 748,126 |
| 2019-07-31 | 2019-07-29 | 13.253 | 59,641 | +4,970 | 0.00% | 790,435 |
| 2019-07-29 | 2019-07-25 | 13.521 | 54,671 | -710 | 0.00% | 739,196 |
| 2019-07-26 | 2019-07-24 | 13.563 | 55,381 | +4,260 | 0.00% | 751,136 |
| 2019-07-25 | 2019-07-23 | 13.929 | 51,121 | +3,550 | 0.00% | 712,078 |
| 2019-07-24 | 2019-07-22 | 13.352 | 47,571 | +710 | 0.00% | 635,159 |
| 2019-07-23 | 2019-07-19 | 13.070 | 46,861 | +2,840 | 0.00% | 612,479 |
| 2019-07-22 | 2019-07-18 | 12.986 | 44,021 | -3,550 | 0.00% | 571,640 |
| 2019-07-18 | 2019-07-16 | 13.000 | 47,571 | +3,550 | 0.00% | 618,409 |
| 2019-07-17 | 2019-07-15 | 12.662 | 44,021 | +3,550 | 0.00% | 557,380 |
| 2019-07-16 | 2019-07-12 | 12.521 | 40,471 | -2,130 | 0.00% | 506,731 |
| 2019-07-10 | 2019-07-08 | 12.676 | 42,601 | -1,420 | 0.00% | 540,000 |
| 2019-07-09 | 2019-07-05 | 12.817 | 44,021 | +5,680 | 0.00% | 564,200 |
| 2019-07-08 | 2019-07-04 | 12.465 | 38,341 | +7,810 | 0.00% | 477,901 |
| 2019-07-05 | 2019-07-03 | 12.507 | 30,531 | +710 | 0.00% | 381,844 |
| 2019-07-04 | 2019-07-02 | 12.634 | 29,821 | +2,130 | 0.00% | 376,744 |
| 2019-07-03 | 2019-06-28 | 12.253 | 27,691 | -710 | 0.00% | 339,304 |
| 2019-07-02 | 2019-06-27 | 12.084 | 28,401 | -1,420 | 0.00% | 343,204 |
| 2019-06-28 | 2019-06-26 | 11.577 | 29,821 | -8,520 | 0.00% | 345,244 |
| 2019-06-26 | 2019-06-24 | 11.676 | 38,341 | -710 | 0.00% | 447,661 |
| 2019-06-25 | 2019-06-21 | 11.732 | 39,051 | -710 | 0.00% | 458,151 |
| 2019-06-24 | 2019-06-20 | 11.915 | 39,761 | -7,100 | 0.00% | 473,761 |
| 2019-06-21 | 2019-06-19 | 11.887 | 46,861 | -1,420 | 0.00% | 557,039 |
| 2019-06-20 | 2019-06-18 | 11.972 | 48,281 | +14,910 | 0.00% | 577,999 |
| 2019-06-18 | 2019-06-14 | 11.774 | 33,371 | -4,970 | 0.00% | 392,923 |
| 2019-06-17 | 2019-06-13 | 11.690 | 38,341 | -2,840 | 0.00% | 448,201 |
| 2019-06-14 | 2019-06-12 | 11.957 | 41,181 | +1,420 | 0.00% | 492,421 |
| 2019-06-11 | 2019-06-06 | 11.493 | 39,761 | -34,081 | 0.00% | 456,961 |
| 2019-06-10 | 2019-06-05 | 11.718 | 73,842 | +7,810 | 0.00% | 865,284 |
| 2019-06-06 | 2019-06-04 | 11.746 | 66,032 | +32,661 | 0.00% | 775,626 |
| 2019-06-05 | 2019-06-03 | 11.915 | 33,371 | -13,490 | 0.00% | 397,623 |
| 2019-06-04 | 2019-05-31 | 11.732 | 46,861 | -2,840 | 0.00% | 549,779 |
| 2019-05-31 | 2019-05-29 | 11.662 | 49,701 | -4,970 | 0.00% | 579,598 |
| 2019-05-30 | 2019-05-28 | 11.535 | 54,671 | +7,100 | 0.00% | 630,627 |
| 2019-05-27 | 2019-05-23 | 11.281 | 47,571 | -7,100 | 0.00% | 536,669 |
| 2019-05-24 | 2019-05-22 | 11.338 | 54,671 | -6,390 | 0.00% | 619,847 |
| 2019-05-23 | 2019-05-21 | 11.422 | 61,061 | -2,130 | 0.00% | 697,455 |
| 2019-05-22 | 2019-05-20 | 11.962 | 63,191 | -4,971 | 0.00% | 755,903 |
| 2019-05-21 | 2019-05-17 | 12.283 | 68,162 | +1,588 | 0.00% | 837,216 |
| 2019-05-20 | 2019-05-16 | 12.632 | 66,574 | +7,550 | 0.00% | 840,991 |
| 2019-05-17 | 2019-05-15 | 12.370 | 59,024 | -3,432 | 0.00% | 730,136 |
| 2019-05-16 | 2019-05-14 | 12.195 | 62,456 | +3,432 | 0.00% | 761,671 |
| 2019-05-15 | 2019-05-10 | 12.064 | 59,024 | -2,059 | 0.00% | 712,076 |
| 2019-05-14 | 2019-05-09 | 11.758 | 61,083 | -8,236 | 0.00% | 718,227 |
| 2019-05-10 | 2019-05-08 | 11.816 | 69,319 | +33,630 | 0.00% | 819,107 |
| 2019-05-09 | 2019-05-07 | 10.491 | 35,689 | -13,727 | 0.00% | 374,399 |
| 2019-05-07 | 2019-05-03 | 10.593 | 49,416 | -13,726 | 0.00% | 523,443 |
| 2019-05-06 | 2019-05-02 | 10.680 | 63,142 | +4,804 | 0.00% | 674,357 |
| 2019-05-03 | 2019-04-30 | 10.461 | 58,338 | -4,118 | 0.00% | 610,300 |
| 2019-04-30 | 2019-04-26 | 10.403 | 62,456 | -2,745 | 0.00% | 649,741 |
| 2019-04-29 | 2019-04-25 | 10.432 | 65,201 | +8,922 | 0.00% | 680,197 |
| 2019-04-26 | 2019-04-24 | 10.374 | 56,279 | +1,373 | 0.00% | 583,840 |
| 2019-04-25 | 2019-04-23 | 10.185 | 54,906 | +2,059 | 0.00% | 559,197 |
| 2019-04-24 | 2019-04-18 | 10.170 | 52,847 | -687 | 0.00% | 537,457 |
| 2019-04-23 | 2019-04-17 | 10.374 | 53,534 | +687 | 0.00% | 555,364 |
| 2019-04-18 | 2019-04-16 | 10.126 | 52,847 | -126,285 | 0.00% | 535,147 |
| 2019-04-17 | 2019-04-15 | 10.010 | 179,132 | +130,403 | 0.01% | 1,793,071 |
| 2019-04-16 | 2019-04-12 | 10.155 | 48,729 | +6,863 | 0.00% | 494,866 |
| 2019-04-15 | 2019-04-11 | 10.418 | 41,866 | +4,118 | 0.00% | 436,149 |
| 2019-04-12 | 2019-04-10 | 10.491 | 37,748 | -6,863 | 0.00% | 395,999 |
| 2019-04-10 | 2019-04-08 | 10.782 | 44,611 | +8,922 | 0.00% | 480,996 |
| 2019-04-08 | 2019-04-03 | 10.855 | 35,689 | -8,922 | 0.00% | 387,399 |
| 2019-04-02 | 2019-03-29 | 11.219 | 44,611 | +10,295 | 0.00% | 500,496 |
| 2019-03-29 | 2019-03-27 | 11.394 | 34,316 | -2,059 | 0.00% | 390,995 |
| 2019-03-27 | 2019-03-25 | 11.015 | 36,375 | +6,177 | 0.00% | 400,675 |
| 2019-03-26 | 2019-03-22 | 11.088 | 30,198 | -5,491 | 0.00% | 334,835 |
| 2019-03-20 | 2019-03-18 | 10.811 | 35,689 | +2,745 | 0.00% | 385,839 |
| 2019-03-19 | 2019-03-15 | 10.709 | 32,944 | -8,922 | 0.00% | 352,802 |
| 2019-03-14 | 2019-03-12 | 10.505 | 41,866 | -686 | 0.00% | 439,809 |
| 2019-03-08 | 2019-03-06 | 10.534 | 42,552 | -13,041 | 0.00% | 448,256 |
| 2019-03-07 | 2019-03-05 | 10.316 | 55,593 | +2,059 | 0.00% | 573,484 |
| 2019-03-06 | 2019-03-04 | 10.505 | 53,534 | -3,431 | 0.00% | 562,384 |
| 2019-03-05 | 2019-03-01 | 10.345 | 56,965 | +2,745 | 0.00% | 589,297 |
| 2019-03-01 | 2019-02-27 | 10.345 | 54,220 | +4,118 | 0.00% | 560,900 |
| 2019-02-28 | 2019-02-26 | 10.505 | 50,102 | +3,432 | 0.00% | 526,330 |
| 2019-02-27 | 2019-02-25 | 10.622 | 46,670 | -1,373 | 0.00% | 495,716 |
| 2019-02-26 | 2019-02-22 | 10.971 | 48,043 | -2,745 | 0.00% | 527,100 |
| 2019-02-25 | 2019-02-21 | 10.476 | 50,788 | +1,372 | 0.00% | 532,056 |
| 2019-02-22 | 2019-02-20 | 10.593 | 49,416 | -4,804 | 0.00% | 523,443 |
| 2019-02-21 | 2019-02-19 | 10.418 | 54,220 | -2,745 | 0.00% | 564,850 |
| 2019-02-20 | 2019-02-18 | 10.578 | 56,965 | +1,372 | 0.00% | 602,577 |
| 2019-02-15 | 2019-02-13 | 10.272 | 55,593 | +687 | 0.00% | 571,054 |
| 2019-02-14 | 2019-02-12 | 10.345 | 54,906 | -4,118 | 0.00% | 567,997 |
| 2019-02-13 | 2019-02-11 | 10.170 | 59,024 | -6,864 | 0.00% | 600,277 |
| 2019-02-11 | 2019-02-04 | 10.228 | 65,888 | -15,785 | 0.00% | 673,924 |
| 2019-02-08 | 2019-01-31 | 10.141 | 81,673 | +1,373 | 0.00% | 828,239 |
| 2019-01-30 | 2019-01-28 | 9.850 | 80,300 | +686 | 0.00% | 790,915 |
| 2019-01-29 | 2019-01-25 | 10.155 | 79,614 | +4,804 | 0.00% | 808,518 |
| 2019-01-28 | 2019-01-24 | 10.024 | 74,810 | -686 | 0.00% | 749,921 |
| 2019-01-25 | 2019-01-23 | 9.893 | 75,496 | -2,746 | 0.00% | 746,898 |
| 2019-01-24 | 2019-01-22 | 9.864 | 78,242 | -8,235 | 0.00% | 771,785 |
| 2019-01-23 | 2019-01-21 | 9.922 | 86,477 | +4,118 | 0.00% | 858,056 |
| 2019-01-22 | 2019-01-18 | 9.966 | 82,359 | +2,745 | 0.00% | 820,795 |
| 2019-01-21 | 2019-01-17 | 9.981 | 79,614 | -6,177 | 0.00% | 794,598 |
| 2019-01-18 | 2019-01-16 | 10.010 | 85,791 | -25,394 | 0.00% | 858,749 |
| 2019-01-17 | 2019-01-15 | 9.340 | 111,185 | -2,059 | 0.00% | 1,038,417 |
| 2019-01-16 | 2019-01-14 | 9.383 | 113,244 | +1,372 | 0.00% | 1,062,597 |
| 2019-01-15 | 2019-01-11 | 9.412 | 111,872 | -8,236 | 0.00% | 1,052,984 |
| 2019-01-14 | 2019-01-10 | 9.238 | 120,108 | -4,118 | 0.00% | 1,109,504 |
| 2019-01-11 | 2019-01-09 | 8.990 | 124,226 | -2,745 | 0.00% | 1,116,774 |
| 2019-01-10 | 2019-01-08 | 8.611 | 126,971 | +686 | 0.00% | 1,093,351 |
| 2019-01-09 | 2019-01-07 | 9.121 | 126,285 | +10,295 | 0.00% | 1,151,844 |
| 2019-01-08 | 2019-01-04 | 9.150 | 115,990 | +4,118 | 0.00% | 1,061,324 |
| 2019-01-02 | 2018-12-27 | 9.762 | 111,872 | -1,372 | 0.00% | 1,092,104 |
| 2018-12-28 | 2018-12-24 | 9.544 | 113,244 | +686 | 0.00% | 1,080,747 |
| 2018-12-21 | 2018-12-19 | 9.806 | 112,558 | -686 | 0.00% | 1,103,720 |
| 2018-12-19 | 2018-12-17 | 9.937 | 113,244 | -1,373 | 0.00% | 1,125,297 |
| 2018-12-18 | 2018-12-14 | 9.850 | 114,617 | -1,373 | 0.00% | 1,128,921 |
| 2018-12-17 | 2018-12-13 | 9.966 | 115,990 | -686 | 0.00% | 1,155,964 |
| 2018-12-14 | 2018-12-12 | 9.835 | 116,676 | +686 | 0.00% | 1,147,501 |
| 2018-12-12 | 2018-12-10 | 9.529 | 115,990 | -2,059 | 0.00% | 1,105,264 |
| 2018-12-11 | 2018-12-07 | 9.660 | 118,049 | +1,373 | 0.00% | 1,140,364 |
| 2018-12-10 | 2018-12-06 | 9.660 | 116,676 | +6,177 | 0.00% | 1,127,101 |
| 2018-12-06 | 2018-12-04 | 9.835 | 110,499 | +7,550 | 0.00% | 1,086,750 |
| 2018-12-05 | 2018-12-03 | 10.316 | 102,949 | -687 | 0.00% | 1,061,996 |
| 2018-12-04 | 2018-11-30 | 10.389 | 103,636 | -5,490 | 0.00% | 1,076,633 |
| 2018-12-03 | 2018-11-29 | 10.272 | 109,126 | -13,727 | 0.00% | 1,120,947 |
| 2018-11-29 | 2018-11-27 | 10.199 | 122,853 | +50,788 | 0.00% | 1,253,001 |
| 2018-11-28 | 2018-11-26 | 11.656 | 72,065 | -2,745 | 0.00% | 840,005 |
| 2018-11-26 | 2018-11-22 | 11.307 | 74,810 | -686 | 0.00% | 845,842 |
| 2018-11-23 | 2018-11-21 | 10.957 | 75,496 | +1,372 | 0.00% | 827,198 |
| 2018-11-22 | 2018-11-20 | 11.219 | 74,124 | -37,061 | 0.00% | 831,605 |
| 2018-11-21 | 2018-11-19 | 11.248 | 111,185 | +686 | 0.00% | 1,250,637 |
| 2018-11-20 | 2018-11-16 | 11.030 | 110,499 | -8,922 | 0.00% | 1,218,770 |
| 2018-11-19 | 2018-11-15 | 10.840 | 119,421 | -4,805 | 0.00% | 1,294,557 |
| 2018-11-16 | 2018-11-14 | 10.724 | 124,226 | -2,745 | 0.00% | 1,332,165 |
| 2018-11-15 | 2018-11-13 | 10.563 | 126,971 | +1,373 | 0.00% | 1,341,252 |
| 2018-11-14 | 2018-11-12 | 10.563 | 125,598 | -2,746 | 0.00% | 1,326,748 |
| 2018-11-13 | 2018-11-09 | 10.636 | 128,344 | +21,277 | 0.00% | 1,365,105 |
| 2018-11-12 | 2018-11-08 | 11.175 | 107,067 | +70,005 | 0.00% | 1,196,516 |
| 2018-11-09 | 2018-11-07 | 12.764 | 37,062 | -8,236 | 0.00% | 473,043 |
| 2018-11-08 | 2018-11-06 | 12.545 | 45,298 | +3,432 | 0.00% | 568,264 |
| 2018-11-07 | 2018-11-05 | 12.006 | 41,866 | -2,059 | 0.00% | 502,639 |
| 2018-11-06 | 2018-11-02 | 11.656 | 43,925 | -1,373 | 0.00% | 511,999 |
| 2018-11-05 | 2018-11-01 | 10.855 | 45,298 | -2,059 | 0.00% | 491,703 |
| 2018-11-02 | 2018-10-31 | 11.088 | 47,357 | -2,059 | 0.00% | 525,093 |
| 2018-11-01 | 2018-10-30 | 10.928 | 49,416 | +2,059 | 0.00% | 540,003 |
| 2018-10-31 | 2018-10-29 | 11.001 | 47,357 | -686 | 0.00% | 520,953 |
| 2018-10-29 | 2018-10-25 | 11.729 | 48,043 | +2,059 | 0.00% | 563,500 |
| 2018-10-26 | 2018-10-24 | 11.511 | 45,984 | -686 | 0.00% | 529,300 |
| 2018-10-25 | 2018-10-23 | 11.569 | 46,670 | -2,059 | 0.00% | 539,916 |
| 2018-10-24 | 2018-10-22 | 11.933 | 48,729 | -687 | 0.00% | 581,486 |
| 2018-10-23 | 2018-10-19 | 11.321 | 49,416 | +2,059 | 0.00% | 559,444 |
| 2018-10-18 | 2018-10-15 | 11.073 | 47,357 | -1,372 | 0.00% | 524,403 |
| 2018-10-16 | 2018-10-12 | 11.583 | 48,729 | +3,431 | 0.00% | 564,446 |
| 2018-10-15 | 2018-10-11 | 11.438 | 45,298 | +1,373 | 0.00% | 518,103 |
| 2018-10-12 | 2018-10-10 | 11.671 | 43,925 | -6,863 | 0.00% | 512,639 |
| 2018-10-09 | 2018-10-05 | 11.875 | 50,788 | +686 | 0.00% | 603,096 |
| 2018-10-08 | 2018-10-04 | 11.904 | 50,102 | -6,177 | 0.00% | 596,410 |
| 2018-10-05 | 2018-10-03 | 12.006 | 56,279 | -686 | 0.00% | 675,680 |
| 2018-10-04 | 2018-10-02 | 11.831 | 56,965 | +4,118 | 0.00% | 673,956 |
| 2018-10-03 | 2018-09-28 | 12.166 | 52,847 | +6,863 | 0.00% | 642,946 |
| 2018-09-21 | 2018-09-19 | 12.006 | 45,984 | +6,177 | 0.00% | 552,080 |
| 2018-09-17 | 2018-09-13 | 11.467 | 39,807 | +2,745 | 0.00% | 456,459 |
| 2018-09-13 | 2018-09-11 | 11.277 | 37,062 | +687 | 0.00% | 417,963 |
| 2018-09-12 | 2018-09-10 | 11.263 | 36,375 | -1,373 | 0.00% | 409,685 |
| 2018-09-10 | 2018-09-06 | 11.088 | 37,748 | +1,373 | 0.00% | 418,549 |
| 2018-09-06 | 2018-09-04 | 11.161 | 36,375 | -1,373 | 0.00% | 405,975 |
| 2018-09-05 | 2018-09-03 | 11.001 | 37,748 | -686 | 0.00% | 415,249 |
| 2018-09-03 | 2018-08-30 | 11.073 | 38,434 | +686 | 0.00% | 425,595 |
| 2018-08-21 | 2018-08-17 | 11.059 | 37,748 | -1,373 | 0.00% | 417,449 |
| 2018-08-20 | 2018-08-16 | 10.782 | 39,121 | -686 | 0.00% | 421,803 |
| 2018-08-17 | 2018-08-15 | 10.491 | 39,807 | -4,804 | 0.00% | 417,599 |
| 2018-08-14 | 2018-08-10 | 11.511 | 44,611 | -6,864 | 0.00% | 513,496 |
| 2018-08-10 | 2018-08-08 | 10.971 | 51,475 | +10,982 | 0.00% | 564,754 |
| 2018-08-09 | 2018-08-07 | 12.516 | 40,493 | +4,118 | 0.00% | 506,805 |
| 2018-08-07 | 2018-08-03 | 12.224 | 36,375 | -1,373 | 0.00% | 444,665 |
| 2018-08-06 | 2018-08-02 | 12.589 | 37,748 | -1,373 | 0.00% | 475,199 |
| 2018-08-02 | 2018-07-31 | 13.215 | 39,121 | -2,745 | 0.00% | 516,993 |
| 2018-08-01 | 2018-07-30 | 13.346 | 41,866 | -686 | 0.00% | 558,759 |
| 2018-07-31 | 2018-07-27 | 13.638 | 42,552 | +3,431 | 0.00% | 580,315 |
| 2018-07-30 | 2018-07-26 | 13.521 | 39,121 | +2,059 | 0.00% | 528,963 |
| 2018-07-26 | 2018-07-24 | 13.448 | 37,062 | -1,372 | 0.00% | 498,423 |
| 2018-07-25 | 2018-07-23 | 12.793 | 38,434 | +1,372 | 0.00% | 491,675 |
| 2018-07-23 | 2018-07-19 | 13.128 | 37,062 | -1,372 | 0.00% | 486,543 |
| 2018-07-20 | 2018-07-18 | 13.405 | 38,434 | -687 | 0.00% | 515,194 |
| 2018-07-19 | 2018-07-17 | 13.332 | 39,121 | -3,431 | 0.00% | 521,553 |
| 2018-07-18 | 2018-07-16 | 13.711 | 42,552 | -1,373 | 0.00% | 583,415 |
| 2018-07-17 | 2018-07-13 | 13.885 | 43,925 | +1,373 | 0.00% | 609,919 |
| 2018-07-16 | 2018-07-12 | 13.390 | 42,552 | +1,372 | 0.00% | 569,775 |
| 2018-07-13 | 2018-07-11 | 13.186 | 41,180 | +2,059 | 0.00% | 543,003 |
| 2018-07-12 | 2018-07-10 | 13.215 | 39,121 | +4,118 | 0.00% | 516,993 |
| 2018-07-11 | 2018-07-09 | 13.638 | 35,003 | -1,372 | 0.00% | 477,363 |
| 2018-07-10 | 2018-07-06 | 13.885 | 36,375 | +686 | 0.00% | 505,084 |
| 2018-07-09 | 2018-07-05 | 12.749 | 35,689 | -5,491 | 0.00% | 454,999 |
| 2018-07-06 | 2018-07-04 | 13.172 | 41,180 | +2,746 | 0.00% | 542,403 |
| 2018-07-05 | 2018-07-03 | 13.711 | 38,434 | +2,745 | 0.00% | 526,954 |
| 2018-07-04 | 2018-06-29 | 14.687 | 35,689 | +2,745 | 0.00% | 524,158 |
| 2018-07-03 | 2018-06-28 | 14.133 | 32,944 | -686 | 0.00% | 465,603 |
| 2018-06-29 | 2018-06-27 | 13.827 | 33,630 | +2,745 | 0.00% | 465,008 |
| 2018-06-28 | 2018-06-26 | 14.002 | 30,885 | -2,059 | 0.00% | 432,453 |
| 2018-06-27 | 2018-06-25 | 13.711 | 32,944 | -2,059 | 0.00% | 451,683 |
| 2018-06-26 | 2018-06-22 | 13.944 | 35,003 | -686 | 0.00% | 488,073 |
| 2018-06-25 | 2018-06-21 | 13.900 | 35,689 | +686 | 0.00% | 496,079 |
| 2018-06-22 | 2018-06-20 | 13.419 | 35,003 | +687 | 0.00% | 469,713 |
| 2018-06-20 | 2018-06-15 | 13.711 | 34,316 | +686 | 0.00% | 470,494 |
| 2018-06-19 | 2018-06-14 | 13.507 | 33,630 | -3,432 | 0.00% | 454,228 |
| 2018-06-15 | 2018-06-13 | 13.594 | 37,062 | -6,177 | 0.00% | 503,823 |
| 2018-06-14 | 2018-06-12 | 13.783 | 43,239 | +5,491 | 0.00% | 595,984 |
| 2018-06-12 | 2018-06-08 | 12.764 | 37,748 | -686 | 0.00% | 481,799 |
| 2018-06-11 | 2018-06-07 | 13.142 | 38,434 | +4,804 | 0.00% | 505,114 |
| 2018-06-06 | 2018-06-04 | 12.866 | 33,630 | -686 | 0.00% | 432,668 |
| 2018-06-05 | 2018-06-01 | 12.210 | 34,316 | +2,059 | 0.00% | 418,995 |
| 2018-06-04 | 2018-05-31 | 12.312 | 32,257 | +1,372 | 0.00% | 397,144 |
| 2018-06-01 | 2018-05-30 | 12.574 | 30,885 | -4,118 | 0.00% | 388,352 |
| 2018-05-31 | 2018-05-29 | 12.676 | 35,003 | +3,432 | 0.00% | 443,703 |
| 2018-05-30 | 2018-05-28 | 12.691 | 31,571 | -686 | 0.00% | 400,658 |
| 2018-05-28 | 2018-05-24 | 12.603 | 32,257 | -1,373 | 0.00% | 406,544 |
| 2018-05-23 | 2018-05-18 | 12.881 | 33,630 | -1,331 | 0.00% | 433,181 |
| 2018-05-21 | 2018-05-17 | 12.836 | 34,961 | -5,378 | 0.00% | 448,765 |
| 2018-05-18 | 2018-05-16 | 12.598 | 40,339 | -7,396 | 0.00% | 508,198 |
| 2018-05-17 | 2018-05-15 | 12.078 | 47,735 | -27,565 | 0.00% | 576,524 |
| 2018-05-16 | 2018-05-14 | 12.286 | 75,300 | +7,396 | 0.00% | 925,123 |
| 2018-05-15 | 2018-05-11 | 11.899 | 67,904 | -3,362 | 0.00% | 807,997 |
| 2018-05-14 | 2018-05-10 | 12.003 | 71,266 | +43,701 | 0.00% | 855,422 |
| 2018-05-09 | 2018-05-07 | 11.468 | 27,565 | -2,689 | 0.00% | 316,109 |
| 2018-05-08 | 2018-05-04 | 11.155 | 30,254 | +2,689 | 0.00% | 337,496 |
| 2018-05-04 | 2018-05-02 | 10.784 | 27,565 | -672 | 0.00% | 297,249 |
| 2018-05-03 | 2018-04-30 | 11.096 | 28,237 | -7,396 | 0.00% | 313,315 |
| 2018-04-27 | 2018-04-25 | 11.453 | 35,633 | -43,028 | 0.00% | 408,101 |
| 2018-04-26 | 2018-04-24 | 11.676 | 78,661 | +46,390 | 0.00% | 918,446 |
| 2018-04-20 | 2018-04-18 | 11.126 | 32,271 | -673 | 0.00% | 359,036 |
| 2018-04-16 | 2018-04-12 | 11.453 | 32,944 | -8,067 | 0.00% | 377,304 |
| 2018-04-13 | 2018-04-11 | 11.453 | 41,011 | -673 | 0.00% | 469,694 |
| 2018-04-12 | 2018-04-10 | 11.126 | 41,684 | +6,051 | 0.00% | 463,762 |
| 2018-04-11 | 2018-04-09 | 10.977 | 35,633 | +672 | 0.00% | 391,141 |
| 2018-04-09 | 2018-04-04 | 10.590 | 34,961 | +7,396 | 0.00% | 370,244 |
| 2018-04-04 | 2018-03-29 | 10.099 | 27,565 | +5,378 | 0.00% | 278,389 |
| 2018-04-03 | 2018-03-28 | 9.966 | 22,187 | -9,412 | 0.00% | 221,105 |
| 2018-03-29 | 2018-03-27 | 9.713 | 31,599 | +6,723 | 0.00% | 306,910 |
| 2018-03-26 | 2018-03-22 | 9.757 | 24,876 | -8,068 | 0.00% | 242,722 |
| 2018-03-23 | 2018-03-21 | 9.847 | 32,944 | +2,017 | 0.00% | 324,383 |
| 2018-03-21 | 2018-03-19 | 9.445 | 30,927 | -131,774 | 0.00% | 292,103 |
| 2018-03-19 | 2018-03-15 | 9.638 | 162,701 | -3,362 | 0.01% | 1,568,157 |
| 2018-03-16 | 2018-03-14 | 9.847 | 166,063 | +3,362 | 0.01% | 1,635,141 |
| 2018-03-14 | 2018-03-12 | 10.114 | 162,701 | +2,689 | 0.01% | 1,645,597 |
| 2018-03-13 | 2018-03-09 | 9.936 | 160,012 | -672 | 0.01% | 1,589,840 |
| 2018-03-09 | 2018-03-07 | 9.594 | 160,684 | +1,344 | 0.01% | 1,541,547 |
| 2018-03-08 | 2018-03-06 | 9.668 | 159,340 | -2,689 | 0.01% | 1,540,503 |
| 2018-03-07 | 2018-03-05 | 9.609 | 162,029 | -15,463 | 0.01% | 1,556,860 |
| 2018-03-05 | 2018-03-01 | 10.055 | 177,492 | -5,379 | 0.01% | 1,784,637 |
| 2018-03-02 | 2018-02-28 | 9.966 | 182,871 | -4,706 | 0.01% | 1,822,401 |
| 2018-03-01 | 2018-02-27 | 10.025 | 187,577 | -6,051 | 0.01% | 1,880,459 |
| 2018-02-28 | 2018-02-26 | 10.114 | 193,628 | +5,379 | 0.01% | 1,958,400 |
| 2018-02-27 | 2018-02-23 | 10.322 | 188,249 | +3,361 | 0.01% | 1,943,196 |
| 2018-02-26 | 2018-02-22 | 10.337 | 184,888 | +10,757 | 0.01% | 1,911,252 |
| 2018-02-23 | 2018-02-21 | 10.322 | 174,131 | -4,034 | 0.01% | 1,797,463 |
| 2018-02-22 | 2018-02-20 | 9.966 | 178,165 | +12,774 | 0.01% | 1,775,504 |
| 2018-02-14 | 2018-02-12 | 10.010 | 165,391 | -6,723 | 0.01% | 1,655,584 |
| 2018-02-13 | 2018-02-09 | 9.980 | 172,114 | -340,866 | 0.01% | 1,717,762 |
| 2018-02-09 | 2018-02-07 | 10.025 | 512,980 | -5,378 | 0.02% | 5,142,623 |
| 2018-02-08 | 2018-02-06 | 9.891 | 518,358 | -2,690 | 0.02% | 5,127,147 |
| 2018-02-07 | 2018-02-05 | 10.367 | 521,048 | -28,909 | 0.02% | 5,401,755 |
| 2018-02-06 | 2018-02-02 | 10.486 | 549,957 | -76,645 | 0.02% | 5,766,897 |
| 2018-02-02 | 2018-01-31 | 10.665 | 626,602 | +1,345 | 0.02% | 6,682,443 |
| 2018-02-01 | 2018-01-30 | 10.635 | 625,257 | -2,689 | 0.02% | 6,649,500 |
| 2018-01-30 | 2018-01-26 | 11.051 | 627,946 | -33,616 | 0.02% | 6,939,616 |
| 2018-01-26 | 2018-01-24 | 11.007 | 661,562 | +11,429 | 0.02% | 7,281,597 |
| 2018-01-24 | 2018-01-22 | 11.155 | 650,133 | -2,689 | 0.02% | 7,252,502 |
| 2018-01-23 | 2018-01-19 | 11.215 | 652,822 | -23,531 | 0.02% | 7,321,338 |
| 2018-01-22 | 2018-01-18 | 10.635 | 676,353 | +477,346 | 0.02% | 7,192,897 |
| 2018-01-19 | 2018-01-17 | 9.936 | 199,007 | -47,734 | 0.01% | 1,977,285 |
| 2018-01-17 | 2018-01-15 | 9.906 | 246,741 | -4,706 | 0.01% | 2,444,218 |
| 2018-01-16 | 2018-01-12 | 9.891 | 251,447 | -20,170 | 0.01% | 2,487,095 |
| 2018-01-15 | 2018-01-11 | 10.114 | 271,617 | +3,362 | 0.01% | 2,747,200 |
| 2018-01-12 | 2018-01-10 | 10.144 | 268,255 | -3,362 | 0.01% | 2,721,176 |
| 2018-01-11 | 2018-01-09 | 9.817 | 271,617 | +28,910 | 0.01% | 2,666,400 |
| 2018-01-10 | 2018-01-08 | 9.817 | 242,707 | +53,785 | 0.01% | 2,382,597 |
| 2018-01-09 | 2018-01-05 | 9.817 | 188,922 | +20,170 | 0.01% | 1,854,602 |
| 2018-01-08 | 2018-01-04 | 9.757 | 168,752 | +21,514 | 0.01% | 1,646,558 |
| 2018-01-03 | 2017-12-29 | 9.728 | 147,238 | -2,017 | 0.01% | 1,432,260 |
| 2018-01-02 | 2017-12-28 | 9.891 | 149,255 | +1,345 | 0.01% | 1,476,301 |
| 2017-12-29 | 2017-12-27 | 9.728 | 147,910 | -2,017 | 0.01% | 1,438,797 |
| 2017-12-28 | 2017-12-22 | 9.728 | 149,927 | +67,904 | 0.01% | 1,458,418 |
| 2017-12-27 | 2017-12-21 | 9.490 | 82,023 | +1,345 | 0.00% | 778,360 |
| 2017-12-22 | 2017-12-20 | 9.534 | 80,678 | +34,960 | 0.00% | 769,197 |
| 2017-12-18 | 2017-12-14 | 9.162 | 45,718 | -10,085 | 0.00% | 418,883 |
| 2017-12-15 | 2017-12-13 | 9.088 | 55,803 | -14,118 | 0.00% | 507,134 |
| 2017-12-05 | 2017-12-01 | 8.969 | 69,921 | +672 | 0.00% | 627,118 |
| 2017-11-30 | 2017-11-28 | 8.924 | 69,249 | +3,362 | 0.00% | 618,001 |
| 2017-11-29 | 2017-11-27 | 8.984 | 65,887 | -51,097 | 0.00% | 591,917 |
| 2017-11-28 | 2017-11-24 | 9.252 | 116,984 | -5,378 | 0.00% | 1,082,284 |
| 2017-11-27 | 2017-11-23 | 9.445 | 122,362 | +9,412 | 0.00% | 1,155,699 |
| 2017-11-24 | 2017-11-22 | 9.460 | 112,950 | -9,412 | 0.00% | 1,068,483 |
| 2017-11-23 | 2017-11-21 | 9.490 | 122,362 | -6,051 | 0.00% | 1,161,159 |
| 2017-11-21 | 2017-11-17 | 9.490 | 128,413 | +2,689 | 0.00% | 1,218,580 |
| 2017-11-20 | 2017-11-16 | 9.207 | 125,724 | +72,611 | 0.00% | 1,157,533 |
| 2017-11-17 | 2017-11-15 | 9.430 | 53,113 | +672 | 0.00% | 500,858 |
| 2017-11-16 | 2017-11-14 | 9.668 | 52,441 | +6,723 | 0.00% | 507,001 |
| 2017-11-15 | 2017-11-13 | 9.311 | 45,718 | -6,723 | 0.00% | 425,683 |
| 2017-11-14 | 2017-11-10 | 9.683 | 52,441 | +6,051 | 0.00% | 507,781 |
| 2017-11-13 | 2017-11-09 | 10.382 | 46,390 | +20,842 | 0.00% | 481,620 |
| 2017-11-10 | 2017-11-08 | 10.516 | 25,548 | -2,017 | 0.00% | 268,659 |
| 2017-11-03 | 2017-11-01 | 10.308 | 27,565 | -12,102 | 0.00% | 284,129 |
| 2017-11-02 | 2017-10-31 | 9.698 | 39,667 | +2,689 | 0.00% | 384,682 |
| 2017-10-30 | 2017-10-26 | 10.114 | 36,978 | +12,102 | 0.00% | 374,004 |
| 2017-10-19 | 2017-10-17 | 10.903 | 24,876 | -672 | 0.00% | 271,212 |
| 2017-10-18 | 2017-10-16 | 10.739 | 25,548 | -1,345 | 0.00% | 274,359 |
| 2017-10-16 | 2017-10-12 | 11.081 | 26,893 | +673 | 0.00% | 298,002 |
| 2017-10-13 | 2017-10-11 | 11.215 | 26,220 | -10,758 | 0.00% | 294,055 |
| 2017-10-12 | 2017-10-10 | 11.453 | 36,978 | +3,362 | 0.00% | 423,505 |
| 2017-10-11 | 2017-10-09 | 11.512 | 33,616 | +7,396 | 0.00% | 387,000 |
| 2017-10-09 | 2017-10-04 | 11.453 | 26,220 | +672 | 0.00% | 300,295 |
| 2017-10-04 | 2017-09-29 | 11.438 | 25,548 | -20,170 | 0.00% | 292,218 |
| 2017-10-03 | 2017-09-28 | 11.081 | 45,718 | -13,446 | 0.00% | 506,603 |
| 2017-09-29 | 2017-09-27 | 11.081 | 59,164 | -18,825 | 0.00% | 655,599 |
| 2017-09-28 | 2017-09-26 | 11.081 | 77,989 | +5,379 | 0.00% | 864,199 |
| 2017-09-27 | 2017-09-25 | 11.185 | 72,610 | -3,362 | 0.00% | 812,154 |
| 2017-09-26 | 2017-09-22 | 11.379 | 75,972 | -10,085 | 0.00% | 864,449 |
| 2017-09-25 | 2017-09-21 | 11.468 | 86,057 | +3,362 | 0.00% | 986,881 |
| 2017-09-22 | 2017-09-20 | 10.784 | 82,695 | -12,102 | 0.00% | 891,747 |
| 2017-09-21 | 2017-09-19 | 10.665 | 94,797 | +22,187 | 0.00% | 1,010,970 |
| 2017-09-20 | 2017-09-18 | 10.516 | 72,610 | +25,548 | 0.00% | 763,555 |
| 2017-09-19 | 2017-09-15 | 10.352 | 47,062 | +17,480 | 0.00% | 487,196 |
| 2017-08-22 | 2017-08-18 | 10.412 | 29,582 | -672 | 0.00% | 307,999 |
| 2017-08-21 | 2017-08-17 | 10.412 | 30,254 | -2,690 | 0.00% | 314,996 |
| 2017-08-18 | 2017-08-16 | 10.293 | 32,944 | +673 | 0.00% | 339,084 |
| 2017-08-17 | 2017-08-15 | 10.189 | 32,271 | -3,362 | 0.00% | 328,797 |
| 2017-08-16 | 2017-08-14 | 10.189 | 35,633 | -24,203 | 0.00% | 363,051 |
| 2017-08-15 | 2017-08-11 | 9.787 | 59,836 | +12,774 | 0.00% | 585,616 |
| 2017-08-14 | 2017-08-10 | 9.668 | 47,062 | -34,961 | 0.00% | 454,997 |
| 2017-08-11 | 2017-08-09 | 9.623 | 82,023 | +12,774 | 0.00% | 789,340 |
| 2017-08-10 | 2017-08-08 | 8.850 | 69,249 | +18,800 | 0.00% | 612,851 |
| 2017-08-08 | 2017-08-04 | 8.820 | 50,449 | +3,362 | 0.00% | 444,971 |
| 2017-08-07 | 2017-08-03 | 9.043 | 47,087 | -4,034 | 0.00% | 425,823 |
| 2017-08-03 | 2017-08-01 | 8.761 | 51,121 | +3,361 | 0.00% | 447,857 |
| 2017-08-02 | 2017-07-31 | 9.028 | 47,760 | -3,361 | 0.00% | 431,199 |
| 2017-08-01 | 2017-07-28 | 9.237 | 51,121 | -2,017 | 0.00% | 472,188 |
| 2017-07-31 | 2017-07-27 | 9.237 | 53,138 | +3,361 | 0.00% | 490,819 |
| 2017-07-28 | 2017-07-26 | 9.177 | 49,777 | -672 | 0.00% | 456,813 |
| 2017-07-27 | 2017-07-25 | 8.969 | 50,449 | -6,723 | 0.00% | 452,475 |
| 2017-07-26 | 2017-07-24 | 8.865 | 57,172 | -6,723 | 0.00% | 506,820 |
| 2017-07-25 | 2017-07-21 | 8.820 | 63,895 | -14,791 | 0.00% | 563,567 |
| 2017-07-24 | 2017-07-20 | 8.671 | 78,686 | -673 | 0.00% | 682,324 |
| 2017-07-21 | 2017-07-19 | 8.761 | 79,359 | +7,396 | 0.00% | 695,242 |
| 2017-07-19 | 2017-07-17 | 8.433 | 71,963 | +25 | 0.00% | 606,899 |
| 2017-07-17 | 2017-07-13 | 8.567 | 71,938 | +4,034 | 0.00% | 616,318 |
| 2017-07-13 | 2017-07-11 | 8.597 | 67,904 | +14,791 | 0.00% | 583,778 |
| 2017-07-11 | 2017-07-07 | 8.984 | 53,113 | -2,017 | 0.00% | 477,158 |
| 2017-07-10 | 2017-07-06 | 9.088 | 55,130 | -1,345 | 0.00% | 501,018 |
| 2017-07-07 | 2017-07-05 | 9.177 | 56,475 | -25 | 0.00% | 518,282 |
| 2017-07-04 | 2017-06-30 | 9.385 | 56,500 | -11,429 | 0.00% | 530,276 |
| 2017-07-03 | 2017-06-29 | 9.371 | 67,929 | +8,740 | 0.00% | 636,532 |
| 2017-06-30 | 2017-06-28 | 9.207 | 59,189 | +4,034 | 0.00% | 544,949 |
| 2017-06-26 | 2017-06-22 | 9.222 | 55,155 | -672 | 0.00% | 508,629 |
| 2017-06-23 | 2017-06-21 | 9.400 | 55,827 | +4,034 | 0.00% | 524,790 |
| 2017-06-22 | 2017-06-20 | 9.028 | 51,793 | -27,566 | 0.00% | 467,610 |
| 2017-06-21 | 2017-06-19 | 8.761 | 79,359 | -672 | 0.00% | 695,242 |
| 2017-06-20 | 2017-06-16 | 8.701 | 80,031 | -672 | 0.00% | 696,367 |
| 2017-06-16 | 2017-06-14 | 8.463 | 80,703 | +672 | 0.00% | 683,009 |
| 2017-06-14 | 2017-06-12 | 8.567 | 80,031 | +4,731 | 0.00% | 685,654 |
| 2017-06-13 | 2017-06-09 | 8.627 | 75,300 | -672 | 0.00% | 649,602 |
| 2017-06-12 | 2017-06-08 | 8.790 | 75,972 | +8,068 | 0.00% | 667,829 |
| 2017-06-09 | 2017-06-07 | 8.924 | 67,904 | -2,690 | 0.00% | 605,998 |
| 2017-06-08 | 2017-06-06 | 8.820 | 70,594 | +2,017 | 0.00% | 622,654 |
| 2017-06-07 | 2017-06-05 | 8.909 | 68,577 | -6,723 | 0.00% | 610,984 |
| 2017-06-06 | 2017-06-02 | 8.924 | 75,300 | +6,723 | 0.00% | 672,002 |
| 2017-06-05 | 2017-06-01 | 8.909 | 68,577 | -5,378 | 0.00% | 610,984 |
| 2017-06-02 | 2017-05-31 | 8.657 | 73,955 | +3,361 | 0.00% | 640,199 |
| 2017-05-31 | 2017-05-26 | 8.790 | 70,594 | +1,345 | 0.00% | 620,554 |
| 2017-05-26 | 2017-05-24 | 9.014 | 69,249 | +4,034 | 0.00% | 624,181 |
| 2017-05-24 | 2017-05-22 | 8.615 | 65,215 | -6,051 | 0.00% | 561,827 |
| 2017-05-23 | 2017-05-19 | 8.406 | 71,266 | -2,280 | 0.00% | 599,034 |
| 2017-05-22 | 2017-05-18 | 8.376 | 73,546 | +8,692 | 0.00% | 615,998 |
| 2017-05-17 | 2017-05-15 | 8.346 | 64,854 | +2,674 | 0.00% | 541,257 |
| 2017-05-16 | 2017-05-12 | 8.510 | 62,180 | +669 | 0.00% | 529,170 |
| 2017-05-15 | 2017-05-11 | 8.525 | 61,511 | -2,006 | 0.00% | 524,397 |
| 2017-05-12 | 2017-05-10 | 8.196 | 63,517 | -20,058 | 0.00% | 520,599 |
| 2017-05-11 | 2017-05-09 | 7.942 | 83,575 | +14,709 | 0.00% | 663,748 |
| 2017-05-10 | 2017-05-08 | 8.077 | 68,866 | +21,395 | 0.00% | 556,200 |
| 2017-05-08 | 2017-05-04 | 8.181 | 47,471 | -11,366 | 0.00% | 388,372 |
| 2017-05-05 | 2017-05-02 | 8.002 | 58,837 | -1,337 | 0.00% | 470,800 |
| 2017-05-02 | 2017-04-27 | 8.166 | 60,174 | -1,337 | 0.00% | 491,399 |
| 2017-04-28 | 2017-04-26 | 8.406 | 61,511 | +668 | 0.00% | 517,037 |
| 2017-04-27 | 2017-04-25 | 8.391 | 60,843 | -668 | 0.00% | 510,512 |
| 2017-04-26 | 2017-04-24 | 8.286 | 61,511 | +6,686 | 0.00% | 509,677 |
| 2017-04-25 | 2017-04-21 | 8.376 | 54,825 | -9,361 | 0.00% | 459,197 |
| 2017-04-24 | 2017-04-20 | 8.121 | 64,186 | +669 | 0.00% | 521,282 |
| 2017-04-21 | 2017-04-19 | 8.121 | 63,517 | +668 | 0.00% | 515,849 |
| 2017-04-20 | 2017-04-18 | 8.017 | 62,849 | +8,024 | 0.00% | 503,843 |
| 2017-04-19 | 2017-04-13 | 8.196 | 54,825 | -8,692 | 0.00% | 449,357 |
| 2017-04-18 | 2017-04-12 | 7.942 | 63,517 | +8,692 | 0.00% | 504,449 |
| 2017-04-12 | 2017-04-10 | 8.181 | 54,825 | -1,338 | 0.00% | 448,537 |
| 2017-04-07 | 2017-04-05 | 8.421 | 56,163 | -2,005 | 0.00% | 472,924 |
| 2017-04-05 | 2017-03-31 | 8.181 | 58,168 | -6,686 | 0.00% | 475,887 |
| 2017-03-31 | 2017-03-29 | 7.942 | 64,854 | -7,355 | 0.00% | 515,067 |
| 2017-03-30 | 2017-03-28 | 8.032 | 72,209 | +6,686 | 0.00% | 579,960 |
| 2017-03-29 | 2017-03-27 | 8.181 | 65,523 | -177,848 | 0.00% | 536,060 |
| 2017-03-27 | 2017-03-23 | 8.226 | 243,371 | +669 | 0.01% | 2,002,000 |
| 2017-03-24 | 2017-03-22 | 8.256 | 242,702 | +5,348 | 0.01% | 2,003,756 |
| 2017-03-23 | 2017-03-21 | 8.450 | 237,354 | -25,407 | 0.01% | 2,005,753 |
| 2017-03-22 | 2017-03-20 | 8.301 | 262,761 | -6,686 | 0.01% | 2,181,154 |
| 2017-03-20 | 2017-03-16 | 8.121 | 269,447 | -5,348 | 0.01% | 2,188,294 |
| 2017-03-16 | 2017-03-14 | 8.136 | 274,795 | -13,372 | 0.01% | 2,235,837 |
| 2017-03-15 | 2017-03-13 | 7.987 | 288,167 | -4,681 | 0.01% | 2,301,537 |
| 2017-03-13 | 2017-03-09 | 7.837 | 292,848 | -1,337 | 0.01% | 2,295,123 |
| 2017-03-10 | 2017-03-08 | 7.897 | 294,185 | -6,686 | 0.01% | 2,323,202 |
| 2017-03-09 | 2017-03-07 | 7.972 | 300,871 | -6,686 | 0.01% | 2,398,502 |
| 2017-03-08 | 2017-03-06 | 7.882 | 307,557 | +16,047 | 0.01% | 2,424,201 |
| 2017-03-07 | 2017-03-03 | 7.987 | 291,510 | -669 | 0.01% | 2,328,237 |
| 2017-03-06 | 2017-03-02 | 8.002 | 292,179 | -10,698 | 0.01% | 2,337,950 |
| 2017-03-03 | 2017-03-01 | 8.032 | 302,877 | +669 | 0.01% | 2,432,613 |
| 2017-03-02 | 2017-02-28 | 7.927 | 302,208 | -669 | 0.01% | 2,395,600 |
| 2017-03-01 | 2017-02-27 | 7.942 | 302,877 | -63,517 | 0.01% | 2,405,433 |
| 2017-02-28 | 2017-02-24 | 7.613 | 366,394 | +12,704 | 0.01% | 2,789,322 |
| 2017-02-27 | 2017-02-23 | 7.643 | 353,690 | +4,680 | 0.01% | 2,703,187 |
| 2017-02-24 | 2017-02-22 | 7.673 | 349,010 | +104,302 | 0.01% | 2,677,859 |
| 2017-02-23 | 2017-02-21 | 7.762 | 244,708 | -42,122 | 0.01% | 1,899,538 |
| 2017-02-22 | 2017-02-20 | 8.106 | 286,830 | +21,395 | 0.01% | 2,325,179 |
| 2017-02-21 | 2017-02-17 | 8.271 | 265,435 | -3,343 | 0.01% | 2,195,411 |
| 2017-02-20 | 2017-02-16 | 8.181 | 268,778 | +19,390 | 0.01% | 2,198,941 |
| 2017-02-17 | 2017-02-15 | 8.346 | 249,388 | +1,337 | 0.01% | 2,081,336 |
| 2017-02-16 | 2017-02-14 | 8.286 | 248,051 | -7,355 | 0.01% | 2,055,338 |
| 2017-02-15 | 2017-02-13 | 8.406 | 255,406 | +1,337 | 0.01% | 2,146,841 |
| 2017-02-13 | 2017-02-09 | 8.376 | 254,069 | +10,029 | 0.01% | 2,128,003 |
| 2017-02-10 | 2017-02-08 | 8.465 | 244,040 | -5,348 | 0.01% | 2,065,903 |
| 2017-02-09 | 2017-02-07 | 8.540 | 249,388 | -1,338 | 0.01% | 2,129,826 |
| 2017-02-08 | 2017-02-06 | 8.570 | 250,726 | +13,372 | 0.01% | 2,148,753 |
| 2017-02-03 | 2017-02-01 | 8.974 | 237,354 | +32,762 | 0.01% | 2,130,003 |
| 2017-02-02 | 2017-01-27 | 8.884 | 204,592 | -6,018 | 0.01% | 1,817,639 |
| 2017-01-26 | 2017-01-24 | 8.675 | 210,610 | -6,017 | 0.01% | 1,827,004 |
| 2017-01-25 | 2017-01-23 | 8.675 | 216,627 | -10,698 | 0.01% | 1,879,200 |
| 2017-01-24 | 2017-01-20 | 8.525 | 227,325 | -24,738 | 0.01% | 1,938,003 |
| 2017-01-23 | 2017-01-19 | 8.406 | 252,063 | +8,692 | 0.01% | 2,118,741 |
| 2017-01-20 | 2017-01-18 | 8.196 | 243,371 | -669 | 0.01% | 1,994,720 |
| 2017-01-19 | 2017-01-17 | 8.286 | 244,040 | +6,686 | 0.01% | 2,022,103 |
| 2017-01-18 | 2017-01-16 | 8.376 | 237,354 | +2,006 | 0.01% | 1,988,003 |
| 2017-01-17 | 2017-01-13 | 8.406 | 235,348 | +2,006 | 0.01% | 1,978,241 |
| 2017-01-16 | 2017-01-12 | 8.301 | 233,342 | -4,680 | 0.01% | 1,936,950 |
| 2017-01-13 | 2017-01-11 | 8.151 | 238,022 | -6,686 | 0.01% | 1,940,198 |
| 2017-01-12 | 2017-01-10 | 7.942 | 244,708 | +6,686 | 0.01% | 1,943,458 |
| 2017-01-09 | 2017-01-05 | 8.077 | 238,022 | -5,349 | 0.01% | 1,922,398 |
| 2017-01-06 | 2017-01-04 | 8.017 | 243,371 | +6,686 | 0.01% | 1,951,040 |
| 2017-01-05 | 2017-01-03 | 8.181 | 236,685 | -1,337 | 0.01% | 1,936,380 |
| 2017-01-04 | 2016-12-30 | 8.181 | 238,022 | -16,715 | 0.01% | 1,947,318 |
| 2017-01-03 | 2016-12-29 | 8.077 | 254,737 | -12,704 | 0.01% | 2,057,398 |
| 2016-12-29 | 2016-12-23 | 8.166 | 267,441 | -668 | 0.01% | 2,184,002 |
| 2016-12-28 | 2016-12-22 | 8.077 | 268,109 | -18,053 | 0.01% | 2,165,397 |
| 2016-12-23 | 2016-12-21 | 8.002 | 286,162 | +4,681 | 0.01% | 2,289,803 |
| 2016-12-22 | 2016-12-20 | 7.972 | 281,481 | -18,721 | 0.01% | 2,243,927 |
| 2016-12-20 | 2016-12-16 | 7.972 | 300,202 | -2,006 | 0.01% | 2,393,168 |
| 2016-12-19 | 2016-12-15 | 8.092 | 302,208 | -2,006 | 0.01% | 2,445,320 |
| 2016-12-16 | 2016-12-14 | 8.196 | 304,214 | -1,337 | 0.01% | 2,493,401 |
| 2016-12-14 | 2016-12-12 | 8.062 | 305,551 | -6,686 | 0.01% | 2,463,230 |
| 2016-12-13 | 2016-12-09 | 8.077 | 312,237 | -8,692 | 0.01% | 2,521,800 |
| 2016-12-12 | 2016-12-08 | 8.047 | 320,929 | +4,012 | 0.01% | 2,582,401 |
| 2016-12-08 | 2016-12-06 | 7.957 | 316,917 | +1,337 | 0.01% | 2,521,678 |
| 2016-12-07 | 2016-12-05 | 7.927 | 315,580 | -3,343 | 0.01% | 2,501,600 |
| 2016-12-06 | 2016-12-02 | 8.151 | 318,923 | +7,355 | 0.01% | 2,599,650 |
| 2016-12-05 | 2016-12-01 | 8.106 | 311,568 | -1,338 | 0.01% | 2,525,716 |
| 2016-12-02 | 2016-11-30 | 8.092 | 312,906 | -9,360 | 0.01% | 2,531,883 |
| 2016-12-01 | 2016-11-29 | 8.166 | 322,266 | -6,686 | 0.01% | 2,631,719 |
| 2016-11-30 | 2016-11-28 | 8.271 | 328,952 | -1,337 | 0.01% | 2,720,759 |
| 2016-11-29 | 2016-11-25 | 8.092 | 330,289 | -669 | 0.01% | 2,672,538 |
| 2016-11-28 | 2016-11-24 | 8.121 | 330,958 | +2,006 | 0.01% | 2,687,851 |
| 2016-11-25 | 2016-11-23 | 7.942 | 328,952 | +4,680 | 0.01% | 2,612,519 |
| 2016-11-24 | 2016-11-22 | 7.897 | 324,272 | +1,337 | 0.01% | 2,560,801 |
| 2016-11-23 | 2016-11-21 | 8.077 | 322,935 | -2,005 | 0.01% | 2,608,203 |
| 2016-11-22 | 2016-11-18 | 7.972 | 324,940 | +7,354 | 0.01% | 2,590,376 |
| 2016-11-21 | 2016-11-17 | 8.062 | 317,586 | -14,709 | 0.01% | 2,560,251 |
| 2016-11-18 | 2016-11-16 | 8.047 | 332,295 | -28,750 | 0.01% | 2,673,859 |
| 2016-11-17 | 2016-11-15 | 7.703 | 361,045 | -2,006 | 0.01% | 2,781,000 |
| 2016-11-16 | 2016-11-14 | 7.628 | 363,051 | -15,378 | 0.01% | 2,769,302 |
| 2016-11-15 | 2016-11-11 | 7.478 | 378,429 | +5,349 | 0.01% | 2,830,003 |
| 2016-11-14 | 2016-11-10 | 7.613 | 373,080 | -11,366 | 0.01% | 2,840,221 |
| 2016-11-11 | 2016-11-09 | 7.598 | 384,446 | +4,680 | 0.01% | 2,921,000 |
| 2016-11-10 | 2016-11-08 | 7.837 | 379,766 | -1,337 | 0.01% | 2,976,321 |
| 2016-11-09 | 2016-11-07 | 7.792 | 381,103 | +1,337 | 0.01% | 2,969,700 |
| 2016-11-08 | 2016-11-04 | 7.673 | 379,766 | +1,337 | 0.01% | 2,913,841 |
| 2016-11-07 | 2016-11-03 | 7.777 | 378,429 | -4,011 | 0.01% | 2,943,203 |
| 2016-11-04 | 2016-11-02 | 7.628 | 382,440 | +6,017 | 0.01% | 2,917,198 |
| 2016-11-03 | 2016-11-01 | 7.867 | 376,423 | +10,029 | 0.01% | 2,961,381 |
| 2016-11-02 | 2016-10-31 | 7.852 | 366,394 | -15,378 | 0.01% | 2,877,002 |
| 2016-10-31 | 2016-10-27 | 7.792 | 381,772 | +33,430 | 0.01% | 2,974,913 |
| 2016-10-28 | 2016-10-26 | 7.807 | 348,342 | +8,024 | 0.01% | 2,719,624 |
| 2016-10-26 | 2016-10-24 | 7.837 | 340,318 | +45,465 | 0.01% | 2,667,158 |
| 2016-10-25 | 2016-10-20 | 8.017 | 294,853 | +14,040 | 0.01% | 2,363,757 |
| 2016-10-24 | 2016-10-19 | 8.092 | 280,813 | +7,355 | 0.01% | 2,272,202 |
| 2016-10-20 | 2016-10-18 | 8.316 | 273,458 | +5,349 | 0.01% | 2,274,039 |
| 2016-10-19 | 2016-10-17 | 8.032 | 268,109 | -2,675 | 0.01% | 2,153,367 |
| 2016-10-18 | 2016-10-14 | 8.106 | 270,784 | -668 | 0.01% | 2,195,102 |
| 2016-10-17 | 2016-10-13 | 8.136 | 271,452 | +34,098 | 0.01% | 2,208,637 |
| 2016-10-14 | 2016-10-12 | 8.286 | 237,354 | -2,005 | 0.01% | 1,966,703 |
| 2016-10-13 | 2016-10-11 | 8.256 | 239,359 | +8,023 | 0.01% | 1,976,156 |
| 2016-10-12 | 2016-10-07 | 8.226 | 231,336 | -10,029 | 0.01% | 1,902,998 |
| 2016-10-11 | 2016-10-06 | 8.226 | 241,365 | +19,389 | 0.01% | 1,985,498 |
| 2016-10-07 | 2016-10-05 | 8.376 | 221,976 | -8,023 | 0.01% | 1,859,202 |
| 2016-10-06 | 2016-10-04 | 8.032 | 229,999 | +55,494 | 0.01% | 1,847,280 |
| 2016-10-04 | 2016-09-30 | 8.226 | 174,505 | +8,023 | 0.01% | 1,435,499 |
| 2016-09-29 | 2016-09-27 | 8.376 | 166,482 | +27,413 | 0.01% | 1,394,401 |
| 2016-09-28 | 2016-09-26 | 8.376 | 139,069 | +10,029 | 0.00% | 1,164,799 |
| 2016-09-27 | 2016-09-23 | 8.436 | 129,040 | +42,790 | 0.00% | 1,088,519 |
| 2016-09-26 | 2016-09-22 | 8.690 | 86,250 | +15,378 | 0.00% | 749,493 |
| 2016-09-22 | 2016-09-20 | 8.675 | 70,872 | -4,011 | 0.00% | 614,802 |
| 2016-09-21 | 2016-09-19 | 8.809 | 74,883 | -2,006 | 0.00% | 659,676 |
| 2016-09-20 | 2016-09-15 | 8.929 | 76,889 | -2,675 | 0.00% | 686,548 |
| 2016-09-19 | 2016-09-14 | 8.735 | 79,564 | -11,366 | 0.00% | 694,963 |
| 2016-09-15 | 2016-09-13 | 8.645 | 90,930 | +5,349 | 0.00% | 786,081 |
| 2016-09-14 | 2016-09-12 | 8.899 | 85,581 | -10,029 | 0.00% | 761,600 |
| 2016-09-13 | 2016-09-09 | 9.049 | 95,610 | -2,674 | 0.00% | 865,149 |
| 2016-09-09 | 2016-09-07 | 8.989 | 98,284 | +11,366 | 0.00% | 883,466 |
| 2016-09-08 | 2016-09-06 | 8.929 | 86,918 | -14,709 | 0.00% | 776,098 |
| 2016-09-07 | 2016-09-05 | 8.660 | 101,627 | -4,012 | 0.00% | 880,076 |
| 2016-09-06 | 2016-09-02 | 8.465 | 105,639 | +10,029 | 0.00% | 894,279 |
| 2016-09-05 | 2016-09-01 | 8.465 | 95,610 | +8,692 | 0.00% | 809,380 |
| 2016-09-02 | 2016-08-31 | 8.271 | 86,918 | -10,029 | 0.00% | 718,898 |
| 2016-09-01 | 2016-08-30 | 8.525 | 96,947 | +4,680 | 0.00% | 826,498 |
| 2016-08-31 | 2016-08-29 | 8.675 | 92,267 | +6,686 | 0.00% | 800,400 |
| 2016-08-30 | 2016-08-26 | 8.705 | 85,581 | +9,360 | 0.00% | 744,960 |
| 2016-08-29 | 2016-08-25 | 8.391 | 76,221 | +6,686 | 0.00% | 639,543 |
| 2016-08-26 | 2016-08-24 | 8.525 | 69,535 | -8,691 | 0.00% | 592,804 |
| 2016-08-25 | 2016-08-23 | 8.480 | 78,226 | -5,349 | 0.00% | 663,387 |
| 2016-08-24 | 2016-08-22 | 8.660 | 83,575 | +668 | 0.00% | 723,748 |
| 2016-08-22 | 2016-08-18 | 8.540 | 82,907 | -5,348 | 0.00% | 708,043 |
| 2016-08-19 | 2016-08-17 | 8.765 | 88,255 | +10,697 | 0.00% | 773,516 |
| 2016-08-18 | 2016-08-16 | 8.839 | 77,558 | +4,680 | 0.00% | 685,562 |
| 2016-08-17 | 2016-08-15 | 9.138 | 72,878 | +1,338 | 0.00% | 665,994 |
| 2016-08-16 | 2016-08-12 | 9.273 | 71,540 | -21,396 | 0.00% | 663,396 |
| 2016-08-15 | 2016-08-11 | 9.064 | 92,936 | +19,390 | 0.00% | 842,343 |
| 2016-08-12 | 2016-08-10 | 9.438 | 73,546 | +668 | 0.00% | 694,098 |
| 2016-08-09 | 2016-08-05 | 9.303 | 72,878 | -20,058 | 0.00% | 677,984 |
| 2016-08-05 | 2016-08-03 | 8.989 | 92,936 | -1,337 | 0.00% | 835,393 |
| 2016-08-03 | 2016-07-29 | 8.899 | 94,273 | +8,023 | 0.00% | 838,951 |
| 2016-08-01 | 2016-07-28 | 8.959 | 86,250 | +4,012 | 0.00% | 772,713 |
| 2016-07-29 | 2016-07-27 | 9.049 | 82,238 | +3,343 | 0.00% | 744,150 |
| 2016-07-28 | 2016-07-26 | 9.303 | 78,895 | -13,372 | 0.00% | 733,960 |
| 2016-07-27 | 2016-07-25 | 8.989 | 92,267 | -2,674 | 0.00% | 829,380 |
| 2016-07-26 | 2016-07-22 | 8.974 | 94,941 | +3,343 | 0.00% | 851,996 |
| 2016-07-22 | 2016-07-20 | 8.675 | 91,598 | +14,709 | 0.00% | 794,596 |
| 2016-07-21 | 2016-07-19 | 8.839 | 76,889 | +3,343 | 0.00% | 679,648 |
| 2016-07-20 | 2016-07-18 | 8.750 | 73,546 | -10,029 | 0.00% | 643,498 |
| 2016-07-19 | 2016-07-15 | 8.989 | 83,575 | +4,680 | 0.00% | 751,248 |
| 2016-07-18 | 2016-07-14 | 9.109 | 78,895 | +6,017 | 0.00% | 718,620 |
| 2016-07-15 | 2016-07-13 | 9.333 | 72,878 | +8,024 | 0.00% | 680,164 |
| 2016-07-14 | 2016-07-12 | 9.826 | 64,854 | -11,367 | 0.00% | 637,286 |
| 2016-07-12 | 2016-07-08 | 9.557 | 76,221 | +8,024 | 0.00% | 728,464 |
| 2016-07-11 | 2016-07-07 | 10.021 | 68,197 | +2,005 | 0.00% | 683,396 |
| 2016-07-08 | 2016-07-06 | 10.081 | 66,192 | -3,343 | 0.00% | 667,264 |
| 2016-07-06 | 2016-07-04 | 10.081 | 69,535 | -2,005 | 0.00% | 700,964 |
| 2016-07-04 | 2016-06-29 | 9.797 | 71,540 | +1,337 | 0.00% | 700,846 |
| 2016-06-29 | 2016-06-27 | 9.856 | 70,203 | -20,058 | 0.00% | 691,948 |
| 2016-06-28 | 2016-06-24 | 9.797 | 90,261 | +14,709 | 0.00% | 884,248 |
| 2016-06-27 | 2016-06-23 | 9.871 | 75,552 | +22,732 | 0.00% | 745,800 |
| 2016-06-23 | 2016-06-21 | 10.455 | 52,820 | +2,675 | 0.00% | 552,215 |
| 2016-06-21 | 2016-06-17 | 9.991 | 50,145 | +1,337 | 0.00% | 500,999 |
| 2016-06-20 | 2016-06-16 | 10.290 | 48,808 | +1,337 | 0.00% | 502,241 |
| 2016-06-16 | 2016-06-14 | 10.440 | 47,471 | +9,361 | 0.00% | 495,583 |
| 2016-06-15 | 2016-06-13 | 10.694 | 38,110 | +1,337 | 0.00% | 407,547 |
| 2016-06-08 | 2016-06-06 | 10.754 | 36,773 | -1,337 | 0.00% | 395,449 |
| 2016-06-03 | 2016-06-01 | 10.604 | 38,110 | +2,006 | 0.00% | 404,127 |
| 2016-06-02 | 2016-05-31 | 10.559 | 36,104 | +1,337 | 0.00% | 381,235 |
| 2016-05-31 | 2016-05-27 | 10.245 | 34,767 | +668 | 0.00% | 356,197 |
| 2016-05-30 | 2016-05-26 | 10.215 | 34,099 | -2,674 | 0.00% | 348,333 |
| 2016-05-27 | 2016-05-25 | 10.230 | 36,773 | -6,686 | 0.00% | 376,199 |
| 2016-05-24 | 2016-05-20 | 10.193 | 43,459 | +4,937 | 0.00% | 442,982 |
| 2016-05-12 | 2016-05-10 | 10.705 | 38,522 | +1,328 | 0.00% | 412,379 |
| 2016-05-11 | 2016-05-09 | 10.238 | 37,194 | +1,329 | 0.00% | 380,803 |
| 2016-05-09 | 2016-05-05 | 10.600 | 35,865 | +7,306 | 0.00% | 380,156 |
| 2016-05-06 | 2016-05-04 | 10.464 | 28,559 | +3,320 | 0.00% | 298,845 |
| 2016-05-05 | 2016-05-03 | 10.554 | 25,239 | -1,992 | 0.00% | 266,384 |
| 2016-04-22 | 2016-04-20 | 10.735 | 27,231 | -9,299 | 0.00% | 292,329 |
| 2016-04-20 | 2016-04-18 | 10.524 | 36,530 | -13,947 | 0.00% | 384,455 |
| 2016-04-14 | 2016-04-12 | 10.073 | 50,477 | -3,321 | 0.00% | 508,438 |
| 2016-04-13 | 2016-04-11 | 9.922 | 53,798 | +664 | 0.00% | 533,789 |
| 2016-04-12 | 2016-04-08 | 9.772 | 53,134 | +664 | 0.00% | 519,201 |
| 2016-04-11 | 2016-04-07 | 9.410 | 52,470 | -2,656 | 0.00% | 493,752 |
| 2016-04-08 | 2016-04-06 | 9.410 | 55,126 | +1,328 | 0.00% | 518,746 |
| 2016-04-06 | 2016-04-01 | 9.184 | 53,798 | +1,328 | 0.00% | 494,099 |
| 2016-04-05 | 2016-03-31 | 9.320 | 52,470 | +1,329 | 0.00% | 489,012 |
| 2016-04-01 | 2016-03-30 | 9.275 | 51,141 | -9,299 | 0.00% | 474,316 |
| 2016-03-30 | 2016-03-24 | 8.898 | 60,440 | -39,850 | 0.00% | 537,812 |
| 2016-03-24 | 2016-03-22 | 8.778 | 100,290 | +2,656 | 0.00% | 880,328 |
| 2016-03-23 | 2016-03-21 | 8.281 | 97,634 | -1,992 | 0.00% | 808,504 |
| 2016-03-22 | 2016-03-18 | 7.769 | 99,626 | +3,321 | 0.00% | 773,999 |
| 2016-03-21 | 2016-03-17 | 7.935 | 96,305 | +664 | 0.00% | 764,148 |
| 2016-03-18 | 2016-03-16 | 7.814 | 95,641 | +1,328 | 0.00% | 747,360 |
| 2016-03-16 | 2016-03-14 | 8.161 | 94,313 | +1,329 | 0.00% | 769,642 |
| 2016-03-15 | 2016-03-11 | 8.145 | 92,984 | +5,977 | 0.00% | 757,397 |
| 2016-03-10 | 2016-03-08 | 8.311 | 87,007 | +3,985 | 0.00% | 723,122 |
| 2016-03-09 | 2016-03-07 | 8.085 | 83,022 | +1,993 | 0.00% | 671,252 |
| 2016-03-07 | 2016-03-03 | 7.814 | 81,029 | -2,657 | 0.00% | 633,178 |
| 2016-03-01 | 2016-02-26 | 7.799 | 83,686 | +1,993 | 0.00% | 652,681 |
| 2016-02-25 | 2016-02-23 | 7.980 | 81,693 | +39,850 | 0.00% | 651,897 |
| 2016-02-22 | 2016-02-18 | 8.115 | 41,843 | +12,619 | 0.00% | 339,570 |
| 2016-02-16 | 2016-02-12 | 7.513 | 29,224 | -1,992 | 0.00% | 219,563 |
| 2016-02-15 | 2016-02-11 | 7.528 | 31,216 | +3,321 | 0.00% | 234,999 |
| 2016-02-11 | 2016-02-04 | 7.679 | 27,895 | +664 | 0.00% | 214,198 |
| 2016-02-05 | 2016-02-03 | 7.679 | 27,231 | +2,657 | 0.00% | 209,099 |
| 2016-02-04 | 2016-02-02 | 7.814 | 24,574 | -2,657 | 0.00% | 192,027 |
| 2016-02-01 | 2016-01-28 | 7.634 | 27,231 | +2,657 | 0.00% | 207,869 |
| 2016-01-26 | 2016-01-22 | 7.889 | 24,574 | -1,993 | 0.00% | 193,877 |
| 2016-01-22 | 2016-01-20 | 8.070 | 26,567 | +3,985 | 0.00% | 214,400 |
| 2016-01-21 | 2016-01-19 | 8.401 | 22,582 | +1,328 | 0.00% | 189,721 |
| 2016-01-19 | 2016-01-15 | 7.889 | 21,254 | +2,657 | 0.00% | 167,683 |
| 2016-01-18 | 2016-01-14 | 7.980 | 18,597 | +664 | 0.00% | 148,401 |
| 2016-01-15 | 2016-01-13 | 8.191 | 17,933 | +3,321 | 0.00% | 146,882 |
| 2016-01-13 | 2016-01-11 | 8.100 | 14,612 | -5,313 | 0.00% | 118,361 |
| 2016-01-11 | 2016-01-07 | 8.672 | 19,925 | +3,985 | 0.00% | 172,798 |
| 2016-01-04 | 2015-12-29 | 9.064 | 15,940 | +2,657 | 0.00% | 144,478 |
| 2015-12-30 | 2015-12-28 | 9.184 | 13,283 | -3,986 | 0.00% | 121,996 |
| 2015-12-17 | 2015-12-15 | 8.943 | 17,269 | +3,986 | 0.00% | 154,444 |
| 2015-12-16 | 2015-12-14 | 9.004 | 13,283 | +3,985 | 0.00% | 119,596 |
| 2015-11-30 | 2015-11-26 | 10.088 | 9,298 | +664 | 0.00% | 93,796 |
| 2015-11-20 | 2015-11-18 | 10.238 | 8,634 | +1,992 | 0.00% | 88,397 |
| 2015-11-18 | 2015-11-16 | 10.434 | 6,642 | -1,992 | 0.00% | 69,303 |
| 2015-11-17 | 2015-11-13 | 10.374 | 8,634 | -1,329 | 0.00% | 89,567 |
| 2015-11-16 | 2015-11-12 | 10.509 | 9,963 | -3,320 | 0.00% | 104,704 |
| 2015-11-12 | 2015-11-10 | 10.088 | 13,283 | -3,986 | 0.00% | 133,995 |
| 2015-11-04 | 2015-11-02 | 9.817 | 17,269 | -1,328 | 0.00% | 169,525 |
| 2015-11-03 | 2015-10-30 | 9.591 | 18,597 | +3,321 | 0.00% | 178,361 |
| 2015-11-02 | 2015-10-29 | 9.772 | 15,276 | -664 | 0.00% | 149,270 |
| 2015-10-30 | 2015-10-28 | 9.772 | 15,940 | +664 | 0.00% | 155,758 |
| 2015-10-29 | 2015-10-27 | 9.952 | 15,276 | +2,657 | 0.00% | 152,030 |
| 2015-10-28 | 2015-10-26 | 9.817 | 12,619 | +1,328 | 0.00% | 123,877 |
| 2015-10-23 | 2015-10-20 | 10.193 | 11,291 | -11,291 | 0.00% | 115,090 |
| 2015-10-22 | 2015-10-19 | 9.787 | 22,582 | +18,597 | 0.00% | 221,001 |
| 2015-10-20 | 2015-10-16 | 10.615 | 3,985 | +1,328 | 0.00% | 42,300 |
| 2015-10-12 | 2015-10-08 | 11.142 | 2,657 | +2,657 | 0.00% | 29,603 |
| 2015-10-09 | 2015-10-07 | 11.292 | 0 | -2,657 | ||
| 2015-09-29 | 2015-09-24 | 11.202 | 2,657 | -3,321 | 0.00% | 29,763 |
| 2015-09-16 | 2015-09-14 | 10.931 | 5,978 | -2,656 | 0.00% | 65,345 |
| 2015-09-11 | 2015-09-09 | 10.675 | 8,634 | +1,328 | 0.00% | 92,167 |
| 2015-09-10 | 2015-09-08 | 10.765 | 7,306 | +1,328 | 0.00% | 78,651 |
| 2015-09-08 | 2015-09-04 | 10.389 | 5,978 | +1,993 | 0.00% | 62,105 |
| 2015-08-20 | 2015-08-18 | 11.277 | 3,985 | -2,657 | 0.00% | 44,940 |
| 2015-08-13 | 2015-08-11 | 10.871 | 6,642 | -1,328 | 0.00% | 72,203 |
| 2015-08-12 | 2015-08-10 | 11.217 | 7,970 | -5,313 | 0.00% | 89,399 |
| 2015-08-11 | 2015-08-07 | 11.307 | 13,283 | +1,328 | 0.00% | 150,195 |
| 2015-08-10 | 2015-08-06 | 11.608 | 11,955 | -1,328 | 0.00% | 138,778 |
| 2015-07-28 | 2015-07-24 | 10.434 | 13,283 | -6,642 | 0.00% | 138,595 |
| 2015-07-27 | 2015-07-23 | 10.539 | 19,925 | -664 | 0.00% | 209,998 |
| 2015-07-23 | 2015-07-21 | 11.066 | 20,589 | +1,328 | 0.00% | 227,846 |
| 2015-07-22 | 2015-07-20 | 10.931 | 19,261 | +664 | 0.00% | 210,540 |
| 2015-07-21 | 2015-07-17 | 11.112 | 18,597 | -5,313 | 0.00% | 206,641 |
| 2015-07-16 | 2015-07-14 | 11.277 | 23,910 | -664 | 0.00% | 269,637 |
| 2015-07-14 | 2015-07-10 | 10.991 | 24,574 | -6,642 | 0.00% | 270,095 |
| 2015-07-10 | 2015-07-08 | 9.741 | 31,216 | +5,313 | 0.00% | 304,088 |
| 2015-07-09 | 2015-07-07 | 10.735 | 25,903 | -3,985 | 0.00% | 278,072 |
| 2015-07-08 | 2015-07-06 | 11.112 | 29,888 | +7,970 | 0.00% | 332,102 |
| 2015-07-07 | 2015-07-03 | 11.352 | 21,918 | -664 | 0.00% | 248,823 |
| 2015-07-06 | 2015-07-02 | 10.810 | 22,582 | +5,313 | 0.00% | 244,121 |
| 2015-07-03 | 2015-06-30 | 10.765 | 17,269 | -3,320 | 0.00% | 185,905 |
| 2015-07-02 | 2015-06-29 | 10.780 | 20,589 | -665 | 0.00% | 221,956 |
| 2015-06-30 | 2015-06-26 | 10.780 | 21,254 | +665 | 0.00% | 229,125 |
| 2015-06-29 | 2015-06-25 | 10.856 | 20,589 | -3,321 | 0.00% | 223,506 |
| 2015-06-26 | 2015-06-24 | 10.615 | 23,910 | +4,649 | 0.00% | 253,797 |
| 2015-06-25 | 2015-06-23 | 10.675 | 19,261 | -5,978 | 0.00% | 205,610 |
| 2015-06-23 | 2015-06-19 | 10.329 | 25,239 | -5,977 | 0.00% | 260,684 |
| 2015-06-22 | 2015-06-18 | 10.314 | 31,216 | -664 | 0.00% | 321,948 |
| 2015-06-19 | 2015-06-17 | 10.103 | 31,880 | +15,940 | 0.00% | 322,076 |
| 2015-06-18 | 2015-06-16 | 10.148 | 15,940 | +3,321 | 0.00% | 161,758 |
| 2015-06-17 | 2015-06-15 | 10.539 | 12,619 | +3,321 | 0.00% | 132,997 |
| 2015-06-16 | 2015-06-12 | 10.991 | 9,298 | +3,320 | 0.00% | 102,195 |
| 2015-06-09 | 2015-06-05 | 11.488 | 5,978 | -2,656 | 0.00% | 68,675 |
| 2015-06-08 | 2015-06-04 | 11.202 | 8,634 | -6,642 | 0.00% | 96,717 |
| 2015-06-05 | 2015-06-03 | 11.443 | 15,276 | -8,634 | 0.00% | 174,800 |
| 2015-06-04 | 2015-06-02 | 11.428 | 23,910 | +9,298 | 0.00% | 273,237 |
| 2015-06-03 | 2015-06-01 | 11.563 | 14,612 | +6,642 | 0.00% | 168,962 |
| 2015-06-01 | 2015-05-28 | 12.196 | 7,970 | +2,657 | 0.00% | 97,199 |
| 2015-05-22 | 2015-05-20 | 11.458 | 5,313 | -2,657 | 0.00% | 60,876 |
| 2015-05-21 | 2015-05-19 | 11.639 | 7,970 | -664 | 0.00% | 92,759 |
| 2015-05-19 | 2015-05-15 | 11.724 | 8,634 | -165,665 | 0.00% | 101,227 |
| 2015-05-18 | 2015-05-14 | 11.543 | 174,299 | -229,305 | 0.01% | 2,011,953 |
| 2015-05-15 | 2015-05-13 | 11.513 | 403,604 | +6,627 | 0.01% | 4,646,667 |
| 2015-05-14 | 2015-05-12 | 11.136 | 396,977 | -84,167 | 0.01% | 4,420,621 |
| 2015-05-13 | 2015-05-11 | 10.713 | 481,144 | +86,155 | 0.02% | 5,154,601 |
| 2015-05-12 | 2015-05-08 | 10.713 | 394,989 | +23,196 | 0.01% | 4,231,603 |
| 2015-05-11 | 2015-05-07 | 10.396 | 371,793 | +2,651 | 0.01% | 3,865,289 |
| 2015-05-08 | 2015-05-06 | 10.276 | 369,142 | +35,787 | 0.01% | 3,793,169 |
| 2015-05-07 | 2015-05-05 | 9.521 | 333,355 | +19,220 | 0.01% | 3,173,934 |
| 2015-05-06 | 2015-05-04 | 9.521 | 314,135 | +11,929 | 0.01% | 2,990,937 |
| 2015-05-05 | 2015-04-30 | 9.461 | 302,206 | +253,827 | 0.01% | 2,859,119 |
| 2015-05-04 | 2015-04-29 | 9.355 | 48,379 | -120,618 | 0.00% | 452,595 |
| 2015-04-30 | 2015-04-28 | 9.551 | 168,997 | +66,936 | 0.01% | 1,614,152 |
| 2015-04-29 | 2015-04-27 | 9.491 | 102,061 | +1,326 | 0.00% | 968,662 |
| 2015-04-28 | 2015-04-24 | 9.461 | 100,735 | +100,735 | 0.00% | 953,036 |
| 2015-04-27 | 2015-04-23 | 9.506 | 0 | -3,976 | ||
| 2015-04-20 | 2015-04-16 | 9.069 | 3,976 | -663 | 0.00% | 36,056 |
| 2015-04-14 | 2015-04-10 | 8.827 | 4,639 | -6,627 | 0.00% | 40,949 |
| 2015-04-13 | 2015-04-09 | 9.219 | 11,266 | +7,290 | 0.00% | 103,866 |
| 2015-04-09 | 2015-04-02 | 8.525 | 3,976 | +662 | 0.00% | 33,897 |
| 2015-04-02 | 2015-03-31 | 7.741 | 3,314 | -1,325 | 0.00% | 25,653 |
| 2015-04-01 | 2015-03-30 | 7.695 | 4,639 | -1,326 | 0.00% | 35,699 |
| 2015-03-30 | 2015-03-26 | 7.514 | 5,965 | +1,989 | 0.00% | 44,823 |
| 2015-03-27 | 2015-03-25 | 7.560 | 3,976 | -1,989 | 0.00% | 30,057 |
| 2015-03-26 | 2015-03-24 | 7.816 | 5,965 | +2,651 | 0.00% | 46,623 |
| 2015-03-20 | 2015-03-18 | 8.450 | 3,314 | -662 | 0.00% | 28,003 |
| 2015-03-06 | 2015-03-04 | 9.053 | 3,976 | +662 | 0.00% | 35,996 |
| 2015-01-26 | 2015-01-22 | 10.095 | 3,314 | +663 | 0.00% | 33,453 |
| 2015-01-13 | 2015-01-09 | 10.411 | 2,651 | -3,976 | 0.00% | 27,601 |
| 2015-01-12 | 2015-01-08 | 10.140 | 6,627 | +3,976 | 0.00% | 67,197 |
| 2014-12-23 | 2014-12-19 | 10.547 | 2,651 | +663 | 0.00% | 27,961 |
| 2014-12-18 | 2014-12-16 | 10.366 | 1,988 | -663 | 0.00% | 20,608 |
| 2014-12-16 | 2014-12-12 | 10.291 | 2,651 | -663 | 0.00% | 27,281 |
| 2014-12-08 | 2014-12-04 | 9.808 | 3,314 | +1,326 | 0.00% | 32,503 |
| 2014-12-02 | 2014-11-28 | 10.306 | 1,988 | +663 | 0.00% | 20,488 |
| 2014-11-24 | 2014-11-20 | 10.547 | 1,325 | +1,325 | 0.00% | 13,975 |
| 2014-10-16 | 2014-10-14 | 10.668 | 0 | -1,988 | ||
| 2014-10-14 | 2014-10-10 | 10.924 | 1,988 | -1,326 | 0.00% | 21,718 |
| 2014-10-10 | 2014-10-08 | 11.060 | 3,314 | +1,326 | 0.00% | 36,654 |
| 2014-09-23 | 2014-09-19 | 10.638 | 1,988 | +663 | 0.00% | 21,148 |
| 2014-08-05 | 2014-08-01 | 9.823 | 1,325 | -1,989 | 0.00% | 13,015 |
| 2014-08-04 | 2014-07-31 | 9.597 | 3,314 | +2,651 | 0.00% | 31,803 |
| 2014-08-01 | 2014-07-30 | 10.095 | 663 | +663 | 0.00% | 6,693 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy