History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 116,000 | +0 | 0.00% | 968,600 |
| 2025-10-13 | 2025-10-09 | 8.240 | 116,000 | +0 | 0.00% | 955,840 |
| 2025-10-10 | 2025-10-08 | 8.250 | 116,000 | +0 | 0.00% | 957,000 |
| 2025-10-09 | 2025-10-06 | 8.280 | 116,000 | +0 | 0.00% | 960,480 |
| 2025-10-08 | 2025-10-03 | 8.320 | 116,000 | +0 | 0.00% | 965,120 |
| 2025-10-06 | 2025-10-02 | 8.300 | 116,000 | +0 | 0.00% | 962,800 |
| 2025-10-03 | 2025-09-30 | 8.220 | 116,000 | +0 | 0.00% | 953,520 |
| 2025-10-02 | 2025-09-29 | 8.360 | 116,000 | +0 | 0.00% | 969,760 |
| 2025-09-30 | 2025-09-26 | 8.400 | 116,000 | +0 | 0.00% | 974,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 116,000 | +0 | 0.00% | 961,640 |
| 2025-09-26 | 2025-09-24 | 8.370 | 116,000 | +0 | 0.00% | 970,920 |
| 2025-09-25 | 2025-09-23 | 8.380 | 116,000 | +0 | 0.00% | 972,080 |
| 2025-09-24 | 2025-09-22 | 8.480 | 116,000 | +0 | 0.00% | 983,680 |
| 2025-09-23 | 2025-09-19 | 8.520 | 116,000 | +0 | 0.00% | 988,320 |
| 2025-09-22 | 2025-09-18 | 8.570 | 116,000 | +0 | 0.00% | 994,120 |
| 2025-09-19 | 2025-09-17 | 8.560 | 116,000 | +0 | 0.00% | 992,960 |
| 2025-09-18 | 2025-09-16 | 8.630 | 116,000 | +0 | 0.00% | 1,001,080 |
| 2025-09-17 | 2025-09-15 | 8.700 | 116,000 | +0 | 0.00% | 1,009,200 |
| 2025-09-16 | 2025-09-12 | 8.540 | 116,000 | +0 | 0.00% | 990,640 |
| 2025-09-15 | 2025-09-11 | 8.770 | 116,000 | +0 | 0.00% | 1,017,320 |
| 2025-09-12 | 2025-09-10 | 8.800 | 116,000 | +0 | 0.00% | 1,020,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 116,000 | +0 | 0.00% | 1,039,360 |
| 2025-09-10 | 2025-09-08 | 9.010 | 116,000 | +0 | 0.00% | 1,045,160 |
| 2025-09-09 | 2025-09-05 | 8.870 | 116,000 | +0 | 0.00% | 1,028,920 |
| 2025-09-08 | 2025-09-04 | 9.300 | 116,000 | +0 | 0.00% | 1,078,800 |
| 2025-09-05 | 2025-09-03 | 9.530 | 116,000 | +0 | 0.00% | 1,105,480 |
| 2025-09-04 | 2025-09-02 | 9.590 | 116,000 | +0 | 0.00% | 1,112,440 |
| 2025-09-03 | 2025-09-01 | 9.630 | 116,000 | +0 | 0.00% | 1,117,080 |
| 2025-09-02 | 2025-08-29 | 9.300 | 116,000 | +0 | 0.00% | 1,078,800 |
| 2025-09-01 | 2025-08-28 | 9.310 | 116,000 | +0 | 0.00% | 1,079,960 |
| 2025-08-29 | 2025-08-27 | 9.530 | 116,000 | +0 | 0.00% | 1,105,480 |
| 2025-08-28 | 2025-08-26 | 9.600 | 116,000 | +0 | 0.00% | 1,113,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 116,000 | +0 | 0.00% | 1,085,760 |
| 2025-08-26 | 2025-08-22 | 9.500 | 116,000 | +0 | 0.00% | 1,102,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 116,000 | +0 | 0.00% | 1,115,920 |
| 2025-08-22 | 2025-08-20 | 9.650 | 116,000 | +0 | 0.00% | 1,119,400 |
| 2025-08-21 | 2025-08-19 | 9.550 | 116,000 | +0 | 0.00% | 1,107,800 |
| 2025-08-20 | 2025-08-18 | 9.690 | 116,000 | +0 | 0.00% | 1,124,040 |
| 2025-08-19 | 2025-08-15 | 9.740 | 116,000 | +0 | 0.00% | 1,129,840 |
| 2025-08-18 | 2025-08-14 | 9.780 | 116,000 | +0 | 0.00% | 1,134,480 |
| 2025-08-15 | 2025-08-13 | 9.350 | 116,000 | +0 | 0.00% | 1,084,600 |
| 2025-08-14 | 2025-08-12 | 9.530 | 116,000 | +0 | 0.00% | 1,105,480 |
| 2025-08-13 | 2025-08-11 | 9.450 | 116,000 | +0 | 0.00% | 1,096,200 |
| 2025-08-12 | 2025-08-08 | 9.680 | 116,000 | +0 | 0.00% | 1,122,880 |
| 2025-08-11 | 2025-08-07 | 9.620 | 116,000 | +0 | 0.00% | 1,115,920 |
| 2025-08-08 | 2025-08-06 | 9.250 | 116,000 | +0 | 0.00% | 1,073,000 |
| 2025-08-07 | 2025-08-05 | 9.510 | 116,000 | +0 | 0.00% | 1,103,160 |
| 2025-08-06 | 2025-08-04 | 9.550 | 116,000 | +0 | 0.00% | 1,107,800 |
| 2025-08-05 | 2025-08-01 | 9.790 | 116,000 | +0 | 0.00% | 1,135,640 |
| 2025-08-04 | 2025-07-31 | 9.930 | 116,000 | +0 | 0.00% | 1,151,880 |
| 2025-08-01 | 2025-07-30 | 9.970 | 116,000 | +0 | 0.00% | 1,156,520 |
| 2025-07-31 | 2025-07-29 | 9.710 | 116,000 | +0 | 0.00% | 1,126,360 |
| 2025-07-30 | 2025-07-28 | 9.600 | 116,000 | +0 | 0.00% | 1,113,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 116,000 | +0 | 0.00% | 1,147,240 |
| 2025-07-28 | 2025-07-24 | 9.920 | 116,000 | +0 | 0.00% | 1,150,720 |
| 2025-07-25 | 2025-07-23 | 9.930 | 116,000 | +0 | 0.00% | 1,151,880 |
| 2025-07-24 | 2025-07-22 | 10.140 | 116,000 | +0 | 0.00% | 1,176,240 |
| 2025-07-23 | 2025-07-21 | 9.820 | 116,000 | +0 | 0.00% | 1,139,120 |
| 2025-07-22 | 2025-07-18 | 9.640 | 116,000 | +0 | 0.00% | 1,118,240 |
| 2025-07-21 | 2025-07-17 | 9.670 | 116,000 | +0 | 0.00% | 1,121,720 |
| 2025-07-18 | 2025-07-16 | 9.690 | 116,000 | +0 | 0.00% | 1,124,040 |
| 2025-07-17 | 2025-07-15 | 9.660 | 116,000 | +0 | 0.00% | 1,120,560 |
| 2025-07-16 | 2025-07-14 | 9.670 | 116,000 | +0 | 0.00% | 1,121,720 |
| 2025-07-15 | 2025-07-11 | 9.650 | 116,000 | +0 | 0.00% | 1,119,400 |
| 2025-07-14 | 2025-07-10 | 9.640 | 116,000 | +0 | 0.00% | 1,118,240 |
| 2025-07-11 | 2025-07-09 | 9.550 | 116,000 | +0 | 0.00% | 1,107,800 |
| 2025-07-10 | 2025-07-08 | 9.670 | 116,000 | +0 | 0.00% | 1,121,720 |
| 2025-07-09 | 2025-07-07 | 9.580 | 116,000 | +0 | 0.00% | 1,111,280 |
| 2025-07-08 | 2025-07-04 | 9.430 | 116,000 | +0 | 0.00% | 1,093,880 |
| 2025-07-07 | 2025-07-03 | 9.600 | 116,000 | +0 | 0.00% | 1,113,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 116,000 | +0 | 0.00% | 1,097,360 |
| 2025-07-03 | 2025-06-30 | 9.500 | 116,000 | +0 | 0.00% | 1,102,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 116,000 | +0 | 0.00% | 1,052,120 |
| 2025-06-30 | 2025-06-26 | 9.420 | 116,000 | +0 | 0.00% | 1,092,720 |
| 2025-06-27 | 2025-06-25 | 9.220 | 116,000 | +0 | 0.00% | 1,069,520 |
| 2025-06-26 | 2025-06-24 | 9.380 | 116,000 | +0 | 0.00% | 1,088,080 |
| 2025-06-25 | 2025-06-23 | 9.360 | 116,000 | +0 | 0.00% | 1,085,760 |
| 2025-06-24 | 2025-06-20 | 9.400 | 116,000 | +0 | 0.00% | 1,090,400 |
| 2025-06-23 | 2025-06-19 | 9.430 | 116,000 | +0 | 0.00% | 1,093,880 |
| 2025-06-20 | 2025-06-18 | 9.520 | 116,000 | +0 | 0.00% | 1,104,320 |
| 2025-06-19 | 2025-06-17 | 9.660 | 116,000 | +0 | 0.00% | 1,120,560 |
| 2025-06-18 | 2025-06-16 | 9.920 | 116,000 | +0 | 0.00% | 1,150,720 |
| 2025-06-17 | 2025-06-13 | 10.000 | 116,000 | +0 | 0.00% | 1,160,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 116,000 | +0 | 0.00% | 1,180,880 |
| 2025-06-13 | 2025-06-11 | 9.950 | 116,000 | +0 | 0.00% | 1,154,200 |
| 2025-06-12 | 2025-06-10 | 10.040 | 116,000 | +0 | 0.00% | 1,164,640 |
| 2025-06-11 | 2025-06-09 | 11.088 | 116,000 | +0 | 0.00% | 1,286,243 |
| 2025-06-10 | 2025-06-06 | 11.046 | 116,000 | +5,108 | 0.00% | 1,281,389 |
| 2025-06-09 | 2025-06-05 | 10.879 | 110,892 | +0 | 0.00% | 1,206,404 |
| 2025-06-06 | 2025-06-04 | 10.900 | 110,892 | +0 | 0.00% | 1,208,724 |
| 2025-06-05 | 2025-06-03 | 10.712 | 110,892 | +0 | 0.00% | 1,187,844 |
| 2025-06-04 | 2025-06-02 | 10.712 | 110,892 | +0 | 0.00% | 1,187,844 |
| 2025-06-03 | 2025-05-30 | 10.670 | 110,892 | +0 | 0.00% | 1,183,204 |
| 2025-06-02 | 2025-05-29 | 10.837 | 110,892 | +0 | 0.00% | 1,201,764 |
| 2025-05-30 | 2025-05-28 | 11.026 | 110,892 | +0 | 0.00% | 1,222,644 |
| 2025-05-29 | 2025-05-27 | 10.963 | 110,892 | +0 | 0.00% | 1,215,684 |
| 2025-05-28 | 2025-05-26 | 10.733 | 110,892 | +0 | 0.00% | 1,190,164 |
| 2025-05-27 | 2025-05-23 | 10.649 | 110,892 | +0 | 0.00% | 1,180,884 |
| 2025-05-26 | 2025-05-22 | 10.754 | 110,892 | +0 | 0.00% | 1,192,484 |
| 2025-05-23 | 2025-05-21 | 10.565 | 110,892 | +0 | 0.00% | 1,171,604 |
| 2025-05-22 | 2025-05-20 | 10.649 | 110,892 | +0 | 0.00% | 1,180,884 |
| 2025-05-21 | 2025-05-19 | 10.628 | 110,892 | +0 | 0.00% | 1,178,564 |
| 2025-05-20 | 2025-05-16 | 10.262 | 110,892 | +0 | 0.00% | 1,137,964 |
| 2025-05-19 | 2025-05-15 | 10.325 | 110,892 | +0 | 0.00% | 1,144,924 |
| 2025-05-16 | 2025-05-14 | 10.272 | 110,892 | +0 | 0.00% | 1,139,124 |
| 2025-05-15 | 2025-05-13 | 10.189 | 110,892 | +0 | 0.00% | 1,129,844 |
| 2025-05-14 | 2025-05-12 | 9.927 | 110,892 | +0 | 0.00% | 1,100,844 |
| 2025-05-13 | 2025-05-09 | 10.293 | 110,892 | +0 | 0.00% | 1,141,444 |
| 2025-05-12 | 2025-05-08 | 9.394 | 110,892 | +0 | 0.00% | 1,041,684 |
| 2025-05-09 | 2025-05-07 | 9.425 | 110,892 | +0 | 0.00% | 1,045,164 |
| 2025-05-08 | 2025-05-06 | 9.613 | 110,892 | +0 | 0.00% | 1,066,044 |
| 2025-05-07 | 2025-05-02 | 9.310 | 110,892 | +0 | 0.00% | 1,032,404 |
| 2025-05-06 | 2025-04-30 | 9.728 | 110,892 | +0 | 0.00% | 1,078,804 |
| 2025-05-02 | 2025-04-29 | 9.687 | 110,892 | +0 | 0.00% | 1,074,164 |
| 2025-04-30 | 2025-04-28 | 9.781 | 110,892 | +0 | 0.00% | 1,084,604 |
| 2025-04-29 | 2025-04-25 | 9.446 | 110,892 | +0 | 0.00% | 1,047,484 |
| 2025-04-28 | 2025-04-24 | 9.341 | 110,892 | +0 | 0.00% | 1,035,884 |
| 2025-04-25 | 2025-04-23 | 9.300 | 110,892 | +0 | 0.00% | 1,031,244 |
| 2025-04-24 | 2025-04-22 | 9.320 | 110,892 | +0 | 0.00% | 1,033,564 |
| 2025-04-23 | 2025-04-17 | 9.446 | 110,892 | +0 | 0.00% | 1,047,484 |
| 2025-04-22 | 2025-04-16 | 9.268 | 110,892 | +0 | 0.00% | 1,027,763 |
| 2025-04-17 | 2025-04-15 | 9.519 | 110,892 | +0 | 0.00% | 1,055,604 |
| 2025-04-16 | 2025-04-14 | 9.415 | 110,892 | +0 | 0.00% | 1,044,004 |
| 2025-04-15 | 2025-04-11 | 9.300 | 110,892 | +0 | 0.00% | 1,031,244 |
| 2025-04-14 | 2025-04-10 | 9.456 | 110,892 | +0 | 0.00% | 1,048,644 |
| 2025-04-11 | 2025-04-09 | 9.582 | 110,892 | +0 | 0.00% | 1,062,564 |
| 2025-04-10 | 2025-04-08 | 9.132 | 110,892 | +0 | 0.00% | 1,012,683 |
| 2025-04-09 | 2025-04-07 | 8.693 | 110,892 | +0 | 0.00% | 963,963 |
| 2025-04-08 | 2025-04-03 | 9.237 | 110,892 | +0 | 0.00% | 1,024,283 |
| 2025-04-07 | 2025-04-02 | 9.216 | 110,892 | +0 | 0.00% | 1,021,963 |
| 2025-04-03 | 2025-04-01 | 9.069 | 110,892 | +0 | 0.00% | 1,005,723 |
| 2025-04-02 | 2025-03-31 | 9.362 | 110,892 | +0 | 0.00% | 1,038,204 |
| 2025-04-01 | 2025-03-28 | 9.404 | 110,892 | +0 | 0.00% | 1,042,844 |
| 2025-03-31 | 2025-03-27 | 9.258 | 110,892 | +0 | 0.00% | 1,026,603 |
| 2025-03-28 | 2025-03-26 | 9.310 | 110,892 | +0 | 0.00% | 1,032,404 |
| 2025-03-27 | 2025-03-25 | 9.498 | 110,892 | +0 | 0.00% | 1,053,284 |
| 2025-03-26 | 2025-03-24 | 9.540 | 110,892 | +0 | 0.00% | 1,057,924 |
| 2025-03-25 | 2025-03-21 | 9.477 | 110,892 | +0 | 0.00% | 1,050,964 |
| 2025-03-24 | 2025-03-20 | 9.530 | 110,892 | +0 | 0.00% | 1,056,764 |
| 2025-03-21 | 2025-03-19 | 9.634 | 110,892 | +0 | 0.00% | 1,068,364 |
| 2025-03-20 | 2025-03-18 | 9.676 | 110,892 | +0 | 0.00% | 1,073,004 |
| 2025-03-19 | 2025-03-17 | 9.697 | 110,892 | +0 | 0.00% | 1,075,324 |
| 2025-03-18 | 2025-03-14 | 9.477 | 110,892 | +0 | 0.00% | 1,050,964 |
| 2025-03-17 | 2025-03-13 | 9.446 | 110,892 | +0 | 0.00% | 1,047,484 |
| 2025-03-14 | 2025-03-12 | 9.509 | 110,892 | +0 | 0.00% | 1,054,444 |
| 2025-03-13 | 2025-03-11 | 9.707 | 110,892 | +0 | 0.00% | 1,076,484 |
| 2025-03-12 | 2025-03-10 | 9.247 | 110,892 | +0 | 0.00% | 1,025,443 |
| 2025-03-11 | 2025-03-07 | 9.551 | 110,892 | +0 | 0.00% | 1,059,084 |
| 2025-03-10 | 2025-03-06 | 9.247 | 110,892 | +0 | 0.00% | 1,025,443 |
| 2025-03-07 | 2025-03-05 | 9.038 | 110,892 | +0 | 0.00% | 1,002,243 |
| 2025-03-06 | 2025-03-04 | 8.912 | 110,892 | +0 | 0.00% | 988,323 |
| 2025-03-05 | 2025-03-03 | 8.400 | 110,892 | +0 | 0.00% | 931,483 |
| 2025-03-04 | 2025-02-28 | 8.557 | 110,892 | +0 | 0.00% | 948,883 |
| 2025-03-03 | 2025-02-27 | 8.682 | 110,892 | +0 | 0.00% | 962,803 |
| 2025-02-28 | 2025-02-26 | 8.505 | 110,892 | +0 | 0.00% | 943,083 |
| 2025-02-27 | 2025-02-25 | 8.369 | 110,892 | +0 | 0.00% | 928,003 |
| 2025-02-26 | 2025-02-24 | 8.525 | 110,892 | +0 | 0.00% | 945,403 |
| 2025-02-25 | 2025-02-21 | 8.714 | 110,892 | +0 | 0.00% | 966,283 |
| 2025-02-24 | 2025-02-20 | 9.080 | 110,892 | +0 | 0.00% | 1,006,883 |
| 2025-02-21 | 2025-02-19 | 8.881 | 110,892 | +0 | 0.00% | 984,843 |
| 2025-02-20 | 2025-02-18 | 8.892 | 110,892 | +0 | 0.00% | 986,003 |
| 2025-02-19 | 2025-02-17 | 8.682 | 110,892 | +0 | 0.00% | 962,803 |
| 2025-02-18 | 2025-02-14 | 7.950 | 110,892 | +0 | 0.00% | 881,603 |
| 2025-02-17 | 2025-02-13 | 7.929 | 110,892 | +0 | 0.00% | 879,283 |
| 2025-02-14 | 2025-02-12 | 7.929 | 110,892 | +0 | 0.00% | 879,283 |
| 2025-02-13 | 2025-02-11 | 7.961 | 110,892 | +0 | 0.00% | 882,763 |
| 2025-02-12 | 2025-02-10 | 7.992 | 110,892 | +0 | 0.00% | 886,243 |
| 2025-02-11 | 2025-02-07 | 8.159 | 110,892 | +0 | 0.00% | 904,803 |
| 2025-02-10 | 2025-02-06 | 8.159 | 110,892 | +0 | 0.00% | 904,803 |
| 2025-02-07 | 2025-02-05 | 8.117 | 110,892 | +0 | 0.00% | 900,163 |
| 2025-02-06 | 2025-02-04 | 7.856 | 110,892 | +0 | 0.00% | 871,163 |
| 2025-02-05 | 2025-02-03 | 8.117 | 110,892 | +0 | 0.00% | 900,163 |
| 2025-02-04 | 2025-01-28 | 8.233 | 110,892 | +0 | 0.00% | 912,923 |
| 2025-02-03 | 2025-01-24 | 8.076 | 110,892 | +0 | 0.00% | 895,523 |
| 2025-01-27 | 2025-01-23 | 8.076 | 110,892 | +0 | 0.00% | 895,523 |
| 2025-01-24 | 2025-01-22 | 8.316 | 110,892 | +0 | 0.00% | 922,203 |
| 2025-01-23 | 2025-01-21 | 8.421 | 110,892 | +0 | 0.00% | 933,803 |
| 2025-01-22 | 2025-01-20 | 8.306 | 110,892 | +0 | 0.00% | 921,043 |
| 2025-01-21 | 2025-01-17 | 8.159 | 110,892 | +0 | 0.00% | 904,803 |
| 2025-01-20 | 2025-01-16 | 7.950 | 110,892 | +0 | 0.00% | 881,603 |
| 2025-01-17 | 2025-01-15 | 8.002 | 110,892 | +0 | 0.00% | 887,403 |
| 2025-01-16 | 2025-01-14 | 7.950 | 110,892 | +0 | 0.00% | 881,603 |
| 2025-01-15 | 2025-01-13 | 8.065 | 110,892 | +0 | 0.00% | 894,363 |
| 2025-01-14 | 2025-01-10 | 8.138 | 110,892 | +0 | 0.00% | 902,483 |
| 2025-01-13 | 2025-01-09 | 8.285 | 110,892 | +0 | 0.00% | 918,723 |
| 2025-01-10 | 2025-01-08 | 7.762 | 110,892 | +0 | 0.00% | 860,723 |
| 2025-01-09 | 2025-01-07 | 7.626 | 110,892 | +0 | 0.00% | 845,643 |
| 2025-01-08 | 2025-01-06 | 7.877 | 110,892 | +0 | 0.00% | 873,483 |
| 2025-01-07 | 2025-01-03 | 8.002 | 110,892 | +0 | 0.00% | 887,403 |
| 2025-01-06 | 2025-01-02 | 8.180 | 110,892 | +0 | 0.00% | 907,123 |
| 2025-01-03 | 2024-12-31 | 8.170 | 110,892 | +0 | 0.00% | 905,963 |
| 2025-01-02 | 2024-12-27 | 8.410 | 110,892 | +0 | 0.00% | 932,643 |
| 2024-12-30 | 2024-12-24 | 8.222 | 110,892 | +0 | 0.00% | 911,763 |
| 2024-12-27 | 2024-12-20 | 8.055 | 110,892 | +0 | 0.00% | 893,203 |
| 2024-12-23 | 2024-12-19 | 7.887 | 110,892 | +0 | 0.00% | 874,643 |
| 2024-12-20 | 2024-12-18 | 7.887 | 110,892 | +0 | 0.00% | 874,643 |
| 2024-12-19 | 2024-12-17 | 7.668 | 110,892 | +0 | 0.00% | 850,283 |
| 2024-12-18 | 2024-12-16 | 7.825 | 110,892 | +0 | 0.00% | 867,683 |
| 2024-12-17 | 2024-12-13 | 7.751 | 110,892 | +0 | 0.00% | 859,563 |
| 2024-12-16 | 2024-12-12 | 7.898 | 110,892 | +0 | 0.00% | 875,803 |
| 2024-12-13 | 2024-12-11 | 7.845 | 110,892 | +0 | 0.00% | 870,003 |
| 2024-12-12 | 2024-12-10 | 7.605 | 110,892 | +0 | 0.00% | 843,323 |
| 2024-12-11 | 2024-12-09 | 7.668 | 110,892 | +0 | 0.00% | 850,283 |
| 2024-12-10 | 2024-12-06 | 7.406 | 110,892 | +0 | 0.00% | 821,283 |
| 2024-12-09 | 2024-12-05 | 7.396 | 110,892 | +0 | 0.00% | 820,123 |
| 2024-12-06 | 2024-12-04 | 7.438 | 110,892 | +0 | 0.00% | 824,763 |
| 2024-12-05 | 2024-12-03 | 7.281 | 110,892 | +0 | 0.00% | 807,363 |
| 2024-12-04 | 2024-12-02 | 7.166 | 110,892 | +0 | 0.00% | 794,603 |
| 2024-12-03 | 2024-11-29 | 7.197 | 110,892 | +0 | 0.00% | 798,083 |
| 2024-12-02 | 2024-11-28 | 7.050 | 110,892 | +0 | 0.00% | 781,843 |
| 2024-11-29 | 2024-11-27 | 7.176 | 110,892 | +0 | 0.00% | 795,763 |
| 2024-11-28 | 2024-11-26 | 7.071 | 110,892 | +0 | 0.00% | 784,163 |
| 2024-11-27 | 2024-11-25 | 6.977 | 110,892 | +0 | 0.00% | 773,723 |
| 2024-11-26 | 2024-11-22 | 7.030 | 110,892 | +0 | 0.00% | 779,523 |
| 2024-11-25 | 2024-11-21 | 7.186 | 110,892 | +0 | 0.00% | 796,923 |
| 2024-11-22 | 2024-11-20 | 7.312 | 110,892 | +0 | 0.00% | 810,843 |
| 2024-11-21 | 2024-11-19 | 7.291 | 110,892 | +0 | 0.00% | 808,523 |
| 2024-11-20 | 2024-11-18 | 7.302 | 110,892 | +0 | 0.00% | 809,683 |
| 2024-11-19 | 2024-11-15 | 7.532 | 110,892 | +0 | 0.00% | 835,203 |
| 2024-11-18 | 2024-11-14 | 7.427 | 110,892 | +0 | 0.00% | 823,603 |
| 2024-11-15 | 2024-11-13 | 7.385 | 110,892 | +0 | 0.00% | 818,963 |
| 2024-11-14 | 2024-11-12 | 7.553 | 110,892 | +0 | 0.00% | 837,523 |
| 2024-11-13 | 2024-11-11 | 7.710 | 110,892 | +0 | 0.00% | 854,923 |
| 2024-11-12 | 2024-11-08 | 7.532 | 110,892 | +0 | 0.00% | 835,203 |
| 2024-11-11 | 2024-11-07 | 7.647 | 110,892 | +0 | 0.00% | 847,963 |
| 2024-11-08 | 2024-11-06 | 7.689 | 110,892 | +0 | 0.00% | 852,603 |
| 2024-11-07 | 2024-11-05 | 7.689 | 110,892 | +0 | 0.00% | 852,603 |
| 2024-11-06 | 2024-11-04 | 7.605 | 110,892 | +0 | 0.00% | 843,323 |
| 2024-11-05 | 2024-11-01 | 7.553 | 110,892 | +0 | 0.00% | 837,523 |
| 2024-11-04 | 2024-10-31 | 7.615 | 110,892 | +0 | 0.00% | 844,483 |
| 2024-11-01 | 2024-10-30 | 7.825 | 110,892 | +0 | 0.00% | 867,683 |
| 2024-10-31 | 2024-10-29 | 7.762 | 110,892 | +0 | 0.00% | 860,723 |
| 2024-10-30 | 2024-10-28 | 7.887 | 110,892 | +0 | 0.00% | 874,643 |
| 2024-10-29 | 2024-10-25 | 8.002 | 110,892 | +0 | 0.00% | 887,403 |
| 2024-10-28 | 2024-10-24 | 8.107 | 110,892 | +0 | 0.00% | 899,003 |
| 2024-10-25 | 2024-10-23 | 8.128 | 110,892 | +0 | 0.00% | 901,323 |
| 2024-10-24 | 2024-10-22 | 8.212 | 110,892 | +0 | 0.00% | 910,603 |
| 2024-10-23 | 2024-10-21 | 8.191 | 110,892 | +0 | 0.00% | 908,283 |
| 2024-10-22 | 2024-10-18 | 8.285 | 110,892 | +0 | 0.00% | 918,723 |
| 2024-10-21 | 2024-10-17 | 8.034 | 110,892 | +0 | 0.00% | 890,883 |
| 2024-10-18 | 2024-10-16 | 8.034 | 110,892 | +0 | 0.00% | 890,883 |
| 2024-10-17 | 2024-10-15 | 8.023 | 110,892 | +0 | 0.00% | 889,723 |
| 2024-10-16 | 2024-10-14 | 8.159 | 110,892 | +0 | 0.00% | 904,803 |
| 2024-10-15 | 2024-10-10 | 8.253 | 110,892 | +0 | 0.00% | 915,243 |
| 2024-10-14 | 2024-10-09 | 8.034 | 110,892 | +0 | 0.00% | 890,883 |
| 2024-10-10 | 2024-10-08 | 7.950 | 110,892 | +0 | 0.00% | 881,603 |
| 2024-10-09 | 2024-10-07 | 8.557 | 110,892 | +0 | 0.00% | 948,883 |
| 2024-10-08 | 2024-10-04 | 8.557 | 110,892 | +0 | 0.00% | 948,883 |
| 2024-10-07 | 2024-10-03 | 8.327 | 110,892 | +0 | 0.00% | 923,363 |
| 2024-10-04 | 2024-10-02 | 8.149 | 110,892 | +0 | 0.00% | 903,643 |
| 2024-10-03 | 2024-09-30 | 7.626 | 110,892 | +0 | 0.00% | 845,643 |
| 2024-10-02 | 2024-09-27 | 7.364 | 110,892 | +0 | 0.00% | 816,643 |
| 2024-09-30 | 2024-09-26 | 7.490 | 110,892 | +0 | 0.00% | 830,563 |
| 2024-09-27 | 2024-09-25 | 7.532 | 110,892 | +0 | 0.00% | 835,203 |
| 2024-09-26 | 2024-09-24 | 7.521 | 110,892 | +0 | 0.00% | 834,043 |
| 2024-09-25 | 2024-09-23 | 7.260 | 110,892 | +0 | 0.00% | 805,043 |
| 2024-09-24 | 2024-09-20 | 7.333 | 110,892 | +0 | 0.00% | 813,163 |
| 2024-09-23 | 2024-09-19 | 7.228 | 110,892 | +0 | 0.00% | 801,563 |
| 2024-09-20 | 2024-09-17 | 7.186 | 110,892 | +0 | 0.00% | 796,923 |
| 2024-09-19 | 2024-09-16 | 7.134 | 110,892 | +0 | 0.00% | 791,123 |
| 2024-09-17 | 2024-09-13 | 7.019 | 110,892 | +0 | 0.00% | 778,363 |
| 2024-09-16 | 2024-09-12 | 7.009 | 110,892 | +0 | 0.00% | 777,203 |
| 2024-09-13 | 2024-09-11 | 7.009 | 110,892 | +0 | 0.00% | 777,203 |
| 2024-09-12 | 2024-09-10 | 7.207 | 110,892 | +0 | 0.00% | 799,243 |
| 2024-09-11 | 2024-09-09 | 7.050 | 110,892 | +0 | 0.00% | 781,843 |
| 2024-09-10 | 2024-09-05 | 7.019 | 110,892 | +0 | 0.00% | 778,363 |
| 2024-09-09 | 2024-09-04 | 7.009 | 110,892 | +0 | 0.00% | 777,203 |
| 2024-09-05 | 2024-09-03 | 7.082 | 110,892 | +0 | 0.00% | 785,323 |
| 2024-09-04 | 2024-09-02 | 7.134 | 110,892 | +0 | 0.00% | 791,123 |
| 2024-09-03 | 2024-08-30 | 7.207 | 110,892 | +0 | 0.00% | 799,243 |
| 2024-09-02 | 2024-08-29 | 7.197 | 110,892 | +0 | 0.00% | 798,083 |
| 2024-08-30 | 2024-08-28 | 7.092 | 110,892 | +0 | 0.00% | 786,483 |
| 2024-08-29 | 2024-08-27 | 6.904 | 110,892 | +0 | 0.00% | 765,603 |
| 2024-08-28 | 2024-08-26 | 6.653 | 110,892 | +0 | 0.00% | 737,763 |
| 2024-08-27 | 2024-08-23 | 6.548 | 110,892 | +0 | 0.00% | 726,162 |
| 2024-08-26 | 2024-08-22 | 6.695 | 110,892 | +0 | 0.00% | 742,403 |
| 2024-08-23 | 2024-08-21 | 6.695 | 110,892 | +0 | 0.00% | 742,403 |
| 2024-08-22 | 2024-08-20 | 6.705 | 110,892 | +0 | 0.00% | 743,563 |
| 2024-08-21 | 2024-08-19 | 6.726 | 110,892 | +0 | 0.00% | 745,883 |
| 2024-08-20 | 2024-08-16 | 6.789 | 110,892 | +0 | 0.00% | 752,843 |
| 2024-08-19 | 2024-08-15 | 6.684 | 110,892 | +0 | 0.00% | 741,243 |
| 2024-08-16 | 2024-08-14 | 6.758 | 110,892 | +0 | 0.00% | 749,363 |
| 2024-08-15 | 2024-08-13 | 6.716 | 110,892 | +0 | 0.00% | 744,723 |
| 2024-08-14 | 2024-08-12 | 6.632 | 110,892 | +0 | 0.00% | 735,443 |
| 2024-08-13 | 2024-08-09 | 6.726 | 110,892 | +0 | 0.00% | 745,883 |
| 2024-08-12 | 2024-08-08 | 6.538 | 110,892 | +0 | 0.00% | 725,002 |
| 2024-08-09 | 2024-08-07 | 7.197 | 110,892 | +0 | 0.00% | 798,083 |
| 2024-08-08 | 2024-08-06 | 6.925 | 110,892 | +0 | 0.00% | 767,923 |
| 2024-08-07 | 2024-08-05 | 6.632 | 110,892 | +0 | 0.00% | 735,443 |
| 2024-08-06 | 2024-08-02 | 6.559 | 110,892 | +0 | 0.00% | 727,322 |
| 2024-08-05 | 2024-08-01 | 6.705 | 110,892 | +0 | 0.00% | 743,563 |
| 2024-08-02 | 2024-07-31 | 6.737 | 110,892 | +0 | 0.00% | 747,043 |
| 2024-08-01 | 2024-07-30 | 6.653 | 110,892 | +0 | 0.00% | 737,763 |
| 2024-07-31 | 2024-07-29 | 6.695 | 110,892 | +0 | 0.00% | 742,403 |
| 2024-07-30 | 2024-07-26 | 6.632 | 110,892 | +0 | 0.00% | 735,443 |
| 2024-07-29 | 2024-07-25 | 6.590 | 110,892 | +0 | 0.00% | 730,802 |
| 2024-07-26 | 2024-07-24 | 6.653 | 110,892 | +0 | 0.00% | 737,763 |
| 2024-07-25 | 2024-07-23 | 6.946 | 110,892 | +0 | 0.00% | 770,243 |
| 2024-07-24 | 2024-07-22 | 6.904 | 110,892 | +0 | 0.00% | 765,603 |
| 2024-07-23 | 2024-07-19 | 6.747 | 110,892 | +0 | 0.00% | 748,203 |
| 2024-07-22 | 2024-07-18 | 6.716 | 110,892 | +0 | 0.00% | 744,723 |
| 2024-07-19 | 2024-07-17 | 6.684 | 110,892 | +0 | 0.00% | 741,243 |
| 2024-07-18 | 2024-07-16 | 6.391 | 110,892 | +0 | 0.00% | 708,762 |
| 2024-07-17 | 2024-07-15 | 7.103 | 110,892 | +0 | 0.00% | 787,643 |
| 2024-07-16 | 2024-07-12 | 7.302 | 110,892 | +0 | 0.00% | 809,683 |
| 2024-07-15 | 2024-07-11 | 7.166 | 110,892 | +0 | 0.00% | 794,603 |
| 2024-07-12 | 2024-07-10 | 7.218 | 110,892 | +0 | 0.00% | 800,403 |
| 2024-07-11 | 2024-07-09 | 7.322 | 110,892 | +0 | 0.00% | 812,003 |
| 2024-07-10 | 2024-07-08 | 7.375 | 110,892 | +0 | 0.00% | 817,803 |
| 2024-07-09 | 2024-07-05 | 7.500 | 110,892 | -1,912 | 0.00% | 831,723 |
| 2024-06-04 | 2024-05-31 | 7.699 | 112,804 | +7,668 | 0.00% | 868,520 |
| 2024-03-08 | 2024-03-06 | 5.511 | 105,136 | -8,910 | 0.00% | 579,381 |
| 2024-03-07 | 2024-03-05 | 5.354 | 114,046 | +8,910 | 0.00% | 610,562 |
| 2023-07-14 | 2023-07-12 | 7.295 | 105,136 | -42,767 | 0.00% | 767,001 |
| 2023-06-06 | 2023-06-02 | 8.309 | 147,903 | +7,862 | 0.00% | 1,228,986 |
| 2022-10-24 | 2022-10-20 | 7.243 | 140,041 | +843 | 0.00% | 1,014,258 |
| 2022-05-31 | 2022-05-27 | 8.504 | 139,198 | +10,172 | 0.00% | 1,183,755 |
| 2022-02-11 | 2022-02-09 | 10.320 | 129,026 | +782 | 0.00% | 1,331,551 |
| 2021-05-25 | 2021-05-21 | 11.676 | 128,244 | +6,749 | 0.00% | 1,497,397 |
| 2021-04-27 | 2021-04-23 | 13.444 | 121,495 | -2,223 | 0.00% | 1,633,433 |
| 2021-04-26 | 2021-04-22 | 13.579 | 123,718 | +2,223 | 0.00% | 1,680,020 |
| 2020-05-26 | 2020-05-22 | 11.479 | 121,495 | +5,052 | 0.00% | 1,394,594 |
| 2019-05-27 | 2019-05-23 | 11.281 | 116,443 | -70,291 | 0.00% | 1,313,644 |
| 2019-05-21 | 2019-05-17 | 12.283 | 186,734 | +6,229 | 0.01% | 2,293,605 |
| 2019-03-08 | 2019-03-06 | 10.534 | 180,505 | +41,180 | 0.01% | 1,901,495 |
| 2019-01-07 | 2019-01-03 | 9.369 | 139,325 | -686 | 0.00% | 1,305,292 |
| 2018-12-07 | 2018-12-05 | 9.966 | 140,011 | +54,906 | 0.00% | 1,395,359 |
| 2018-12-06 | 2018-12-04 | 9.835 | 85,105 | +15,099 | 0.00% | 837,002 |
| 2018-09-11 | 2018-09-07 | 10.928 | 70,006 | +32,944 | 0.00% | 765,005 |
| 2018-09-10 | 2018-09-06 | 11.088 | 37,062 | +9,609 | 0.00% | 410,943 |
| 2018-05-23 | 2018-05-18 | 12.881 | 27,453 | +560 | 0.00% | 353,616 |
| 2018-04-13 | 2018-04-11 | 11.453 | 26,893 | -2,689 | 0.00% | 308,003 |
| 2018-04-10 | 2018-04-06 | 10.828 | 29,582 | -2,689 | 0.00% | 320,319 |
| 2018-04-04 | 2018-03-29 | 10.099 | 32,271 | -1,345 | 0.00% | 325,917 |
| 2018-04-03 | 2018-03-28 | 9.966 | 33,616 | +6,723 | 0.00% | 335,000 |
| 2018-03-09 | 2018-03-07 | 9.594 | 26,893 | +26,893 | 0.00% | 258,002 |
| 2017-08-11 | 2017-08-09 | 9.623 | 0 | -672 | ||
| 2017-08-01 | 2017-07-28 | 9.237 | 672 | -13,447 | 0.00% | 6,207 |
| 2017-07-21 | 2017-07-19 | 8.761 | 14,119 | +13,447 | 0.00% | 123,693 |
| 2017-07-06 | 2017-07-04 | 9.311 | 672 | -673 | 0.00% | 6,257 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,345 | +8 | 0.00% | 11,306 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,337 | -12,035 | 0.00% | 10,618 |
| 2017-02-27 | 2017-02-23 | 7.643 | 13,372 | +12,035 | 0.00% | 102,200 |
| 2016-11-09 | 2016-11-07 | 7.792 | 1,337 | -6,018 | 0.00% | 10,418 |
| 2016-11-08 | 2016-11-04 | 7.673 | 7,355 | +6,018 | 0.00% | 56,433 |
| 2016-11-02 | 2016-10-31 | 7.852 | 1,337 | -6,686 | 0.00% | 10,498 |
| 2016-10-31 | 2016-10-27 | 7.792 | 8,023 | +6,686 | 0.00% | 62,518 |
| 2016-10-24 | 2016-10-19 | 8.092 | 1,337 | +1,337 | 0.00% | 10,818 |
| 2016-08-09 | 2016-08-05 | 9.303 | 0 | -6,686 | ||
| 2016-08-08 | 2016-08-04 | 9.004 | 6,686 | -6,686 | 0.00% | 60,200 |
| 2016-08-05 | 2016-08-03 | 8.989 | 13,372 | -6,686 | 0.00% | 120,200 |
| 2016-07-29 | 2016-07-27 | 9.049 | 20,058 | +6,686 | 0.00% | 181,500 |
| 2016-07-28 | 2016-07-26 | 9.303 | 13,372 | -13,372 | 0.00% | 124,400 |
| 2016-07-27 | 2016-07-25 | 8.989 | 26,744 | +13,372 | 0.00% | 240,399 |
| 2016-07-26 | 2016-07-22 | 8.974 | 13,372 | +13,372 | 0.00% | 120,000 |
| 2015-12-29 | 2015-12-24 | 9.230 | 0 | -9,963 | ||
| 2015-12-15 | 2015-12-11 | 9.094 | 9,963 | +3,321 | 0.00% | 90,604 |
| 2015-12-14 | 2015-12-10 | 9.485 | 6,642 | +6,642 | 0.00% | 63,002 |
| 2015-12-02 | 2015-11-30 | 9.636 | 0 | -3,321 | ||
| 2015-12-01 | 2015-11-27 | 9.817 | 3,321 | +3,321 | 0.00% | 32,601 |
| 2015-11-24 | 2015-11-20 | 10.359 | 0 | -3,321 | ||
| 2015-11-04 | 2015-11-02 | 9.817 | 3,321 | -26,567 | 0.00% | 32,601 |
| 2015-10-30 | 2015-10-28 | 9.772 | 29,888 | +26,567 | 0.00% | 292,052 |
| 2015-10-29 | 2015-10-27 | 9.952 | 3,321 | -33,209 | 0.00% | 33,051 |
| 2015-10-28 | 2015-10-26 | 9.817 | 36,530 | +16,605 | 0.00% | 358,604 |
| 2015-10-26 | 2015-10-22 | 9.862 | 19,925 | +6,642 | 0.00% | 196,498 |
| 2015-10-22 | 2015-10-19 | 9.787 | 13,283 | +9,962 | 0.00% | 129,995 |
| 2015-10-20 | 2015-10-16 | 10.615 | 3,321 | +3,321 | 0.00% | 35,251 |
| 2015-07-10 | 2015-07-08 | 9.741 | 0 | -1,993 | ||
| 2015-07-07 | 2015-07-03 | 11.352 | 1,993 | +1,993 | 0.00% | 22,625 |
| 2015-05-13 | 2015-05-11 | 10.713 | 0 | -5,302 | ||
| 2015-05-11 | 2015-05-07 | 10.396 | 5,302 | +5,302 | 0.00% | 55,121 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy