History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 -654,866
2023-04-21 2023-04-19 9.258 654,866 -15,185 0.02% 6,062,550
2023-04-20 2023-04-18 9.317 670,051 -16,873 0.02% 6,242,841
2023-04-19 2023-04-17 9.234 686,924 +844 0.02% 6,343,048
2023-04-18 2023-04-14 9.258 686,080 +2,531 0.02% 6,351,519
2023-04-17 2023-04-13 9.246 683,549 -32,902 0.02% 6,319,986
2023-04-14 2023-04-12 9.270 716,451 -5,061 0.02% 6,641,178
2023-04-13 2023-04-11 9.542 721,512 +25,308 0.02% 6,884,799
2023-04-12 2023-04-06 9.459 696,204 +3,375 0.02% 6,585,538
2023-04-11 2023-04-04 9.471 692,829 -2,531 0.02% 6,561,826
2023-04-06 2023-04-03 9.210 695,360 -160,288 0.02% 6,404,461
2023-04-04 2023-03-31 9.388 855,648 +190,658 0.02% 8,032,896
2023-04-03 2023-03-30 9.507 664,990 +12,655 0.02% 6,321,808
2023-03-31 2023-03-29 9.661 652,335 +3,374 0.02% 6,302,025
2023-03-30 2023-03-28 9.424 648,961 +43,025 0.02% 6,115,579
2023-03-29 2023-03-27 9.684 605,936 +2,531 0.02% 5,868,143
2023-03-27 2023-03-23 9.874 603,405 -1,687 0.02% 5,958,072
2023-03-24 2023-03-22 9.839 605,092 +20,246 0.02% 5,953,212
2023-03-20 2023-03-16 9.910 584,846 -10,123 0.02% 5,795,617
2023-03-17 2023-03-15 9.898 594,969 -14,342 0.02% 5,888,879
2023-03-16 2023-03-14 9.673 609,311 -72,551 0.02% 5,893,605
2023-03-15 2023-03-13 9.613 681,862 -178,848 0.02% 6,554,947
2023-03-14 2023-03-10 9.187 860,710 -30,370 0.02% 7,906,976
2023-03-13 2023-03-09 9.009 891,080 +11,810 0.02% 8,027,534
2023-03-10 2023-03-08 8.345 879,270 -9,280 0.02% 7,337,477
2023-03-09 2023-03-07 8.392 888,550 +1,688 0.02% 7,457,049
2023-03-08 2023-03-06 8.487 886,862 +172,099 0.02% 7,526,983
2023-03-07 2023-03-03 8.452 714,763 -10,124 0.02% 6,040,925
2023-03-03 2023-03-01 8.511 724,887 +5,905 0.02% 6,169,452
2023-03-02 2023-02-28 8.155 718,982 -14,341 0.02% 5,863,518
2023-03-01 2023-02-27 8.179 733,323 +10,967 0.02% 5,997,859
2023-02-28 2023-02-24 8.108 722,356 -5,062 0.02% 5,856,784
2023-02-27 2023-02-23 8.250 727,418 +5,906 0.02% 6,001,297
2023-02-24 2023-02-22 8.262 721,512 -8,437 0.02% 5,961,124
2023-02-23 2023-02-21 8.226 729,949 +2,531 0.02% 6,004,873
2023-02-17 2023-02-15 8.653 727,418 +844 0.02% 6,294,464
2023-02-16 2023-02-14 8.819 726,574 +1,687 0.02% 6,407,736
2023-02-15 2023-02-13 8.582 724,887 -18,560 0.02% 6,221,007
2023-02-08 2023-02-06 8.582 743,447 +40,494 0.02% 6,380,290
2023-02-07 2023-02-03 8.641 702,953 -2,531 0.02% 6,074,432
2023-02-06 2023-02-02 8.855 705,484 +844 0.02% 6,246,829
2023-02-03 2023-02-01 9.115 704,640 +1,687 0.02% 6,423,112
2023-02-02 2023-01-31 8.938 702,953 +24,465 0.02% 6,282,746
2023-02-01 2023-01-30 9.115 678,488 +8,437 0.02% 6,184,724
2023-01-31 2023-01-27 9.353 670,051 -13,498 0.02% 6,266,668
2023-01-30 2023-01-26 9.127 683,549 +19,403 0.02% 6,238,960
2023-01-27 2023-01-20 9.056 664,146 +59,054 0.02% 6,014,628
2023-01-26 2023-01-19 9.281 605,092 -17,717 0.02% 5,616,102
2023-01-20 2023-01-18 9.151 622,809 +9,280 0.02% 5,699,333
2023-01-19 2023-01-17 9.009 613,529 +16,873 0.02% 5,527,141
2023-01-18 2023-01-16 9.222 596,656 +12,654 0.02% 5,502,442
2023-01-17 2023-01-13 9.187 584,002 +43,868 0.02% 5,364,977
2023-01-16 2023-01-12 9.104 540,134 +16,029 0.01% 4,917,163
2023-01-13 2023-01-11 8.914 524,105 +20,247 0.01% 4,671,840
2023-01-11 2023-01-09 9.424 503,858 +81,832 0.01% 4,748,180
2023-01-09 2023-01-05 9.518 422,026 +11,810 0.01% 4,017,044
2023-01-05 2023-01-03 9.388 410,216 -843 0.01% 3,851,143
2023-01-04 2022-12-30 9.258 411,059 +14,341 0.01% 3,805,459
2023-01-03 2022-12-29 9.388 396,718 +8,437 0.01% 3,724,422
2022-12-30 2022-12-28 9.281 388,281 +17,716 0.01% 3,603,792
2022-12-29 2022-12-23 9.092 370,565 +5,905 0.01% 3,369,082
2022-12-28 2022-12-22 9.139 364,660 +7,593 0.01% 3,332,686
2022-12-23 2022-12-21 9.009 357,067 +32,901 0.01% 3,216,734
2022-12-22 2022-12-20 9.009 324,166 +4,218 0.01% 2,920,336
2022-12-21 2022-12-19 9.104 319,948 -46,399 0.01% 2,912,678
2022-12-20 2022-12-16 8.950 366,347 -5,062 0.01% 3,278,623
2022-12-19 2022-12-15 8.784 371,409 +10,123 0.01% 3,262,289
2022-12-15 2022-12-13 8.594 361,286 +7,593 0.01% 3,104,853
2022-12-14 2022-12-12 8.475 353,693 -4,218 0.01% 2,997,674
2022-12-12 2022-12-08 8.037 357,911 -1,687 0.01% 2,876,448
2022-12-09 2022-12-07 7.942 359,598 +843 0.01% 2,855,906
2022-12-08 2022-12-06 8.096 358,755 -10,123 0.01% 2,904,494
2022-12-07 2022-12-05 8.321 368,878 -9,280 0.01% 3,069,529
2022-12-06 2022-12-02 8.096 378,158 +35,432 0.01% 3,061,582
2022-12-05 2022-12-01 8.155 342,726 +3,375 0.01% 2,795,036
2022-12-02 2022-11-30 8.108 339,351 -1,688 0.01% 2,751,421
2022-12-01 2022-11-29 7.942 341,039 +14,342 0.01% 2,708,512
2022-11-30 2022-11-28 7.646 326,697 -91,533 0.01% 2,497,794
2022-11-29 2022-11-25 7.539 418,230 +2,531 0.01% 3,153,001
2022-11-28 2022-11-24 7.657 415,699 +8,436 0.01% 3,183,196
2022-11-25 2022-11-23 7.610 407,263 +844 0.01% 3,099,287
2022-11-24 2022-11-22 7.717 406,419 +10,967 0.01% 3,136,222
2022-11-23 2022-11-21 7.847 395,452 -4,218 0.01% 3,103,156
2022-11-22 2022-11-18 7.800 399,670 +2,530 0.01% 3,117,305
2022-11-21 2022-11-17 7.776 397,140 +15,186 0.01% 3,088,157
2022-11-18 2022-11-16 7.835 381,954 +22,777 0.01% 2,992,708
2022-11-17 2022-11-15 7.895 359,177 +21,091 0.01% 2,835,532
2022-11-16 2022-11-14 7.776 338,086 +38,807 0.01% 2,628,953
2022-11-15 2022-11-11 7.740 299,279 -9,280 0.01% 2,316,548
2022-11-14 2022-11-10 7.764 308,559 +37,963 0.01% 2,395,694
2022-11-11 2022-11-09 7.444 270,596 +1,687 0.01% 2,014,340
2022-11-10 2022-11-08 7.397 268,909 -9,280 0.01% 1,989,032
2022-11-09 2022-11-07 7.456 278,189 -11,810 0.01% 2,074,161
2022-11-08 2022-11-04 7.432 289,999 +5,061 0.01% 2,155,340
2022-11-07 2022-11-03 7.302 284,938 -6,749 0.01% 2,080,573
2022-11-04 2022-11-02 7.480 291,687 -843 0.01% 2,181,716
2022-11-03 2022-11-01 7.278 292,530 +4,218 0.01% 2,129,073
2022-11-02 2022-10-31 6.875 288,312 -6,749 0.01% 1,982,178
2022-11-01 2022-10-28 6.923 295,061 +1,687 0.01% 2,042,568
2022-10-31 2022-10-27 7.088 293,374 -10,967 0.01% 2,079,575
2022-10-28 2022-10-26 7.041 304,341 +3,374 0.01% 2,142,884
2022-10-26 2022-10-24 6.875 300,967 -26,995 0.01% 2,069,182
2022-10-25 2022-10-21 7.041 327,962 +4,218 0.01% 2,309,201
2022-10-24 2022-10-20 7.243 323,744 +43,024 0.01% 2,344,740
2022-10-21 2022-10-19 7.290 280,720 -11,810 0.01% 2,046,446
2022-10-20 2022-10-18 7.420 292,530 -5,906 0.01% 2,170,684
2022-10-19 2022-10-17 7.290 298,436 +2,531 0.01% 2,175,596
2022-10-18 2022-10-14 7.278 295,905 -3,374 0.01% 2,153,637
2022-10-17 2022-10-13 7.219 299,279 -26,153 0.01% 2,160,456
2022-10-14 2022-10-12 7.243 325,432 +45,556 0.01% 2,356,966
2022-10-13 2022-10-11 7.314 279,876 -12,654 0.01% 2,046,928
2022-10-12 2022-10-10 7.337 292,530 -14,342 0.01% 2,146,411
2022-10-11 2022-10-07 7.444 306,872 -16,029 0.01% 2,284,382
2022-10-10 2022-10-06 7.503 322,901 -22,778 0.01% 2,422,841
2022-10-07 2022-10-05 7.729 345,679 +56,523 0.01% 2,671,606
2022-10-06 2022-10-03 7.610 289,156 +6,749 0.01% 2,200,488
2022-10-05 2022-09-30 7.812 282,407 -39,650 0.01% 2,206,037
2022-10-03 2022-09-29 7.942 322,057 +2,531 0.01% 2,557,758
2022-09-30 2022-09-28 7.883 319,526 +7,592 0.01% 2,518,719
2022-09-29 2022-09-27 8.084 311,934 +5,906 0.01% 2,521,732
2022-09-28 2022-09-26 7.954 306,028 +2,531 0.01% 2,434,084
2022-09-27 2022-09-23 8.060 303,497 -29,527 0.01% 2,446,331
2022-09-26 2022-09-22 8.120 333,024 -31,214 0.01% 2,704,070
2022-09-23 2022-09-21 7.800 364,238 -25,309 0.01% 2,840,946
2022-09-22 2022-09-20 7.764 389,547 -64,959 0.01% 3,024,496
2022-09-21 2022-09-19 7.503 454,506 -7,592 0.01% 3,410,320
2022-09-20 2022-09-16 7.444 462,098 +58,210 0.01% 3,439,898
2022-09-19 2022-09-15 7.574 403,888 +31,214 0.01% 3,059,241
2022-09-16 2022-09-14 7.705 372,674 -10,968 0.01% 2,871,404
2022-09-15 2022-09-13 7.812 383,642 -2,530 0.01% 2,996,839
2022-09-14 2022-09-09 7.551 386,172 +2,530 0.01% 2,915,896
2022-09-13 2022-09-08 7.314 383,642 +2,531 0.01% 2,805,842
2022-09-09 2022-09-07 7.420 381,111 +5,062 0.01% 2,827,989
2022-09-08 2022-09-06 7.634 376,049 +5,905 0.01% 2,870,663
2022-09-07 2022-09-05 7.622 370,144 +6,749 0.01% 2,821,198
2022-09-06 2022-09-02 7.895 363,395 -22,777 0.01% 2,868,831
2022-09-05 2022-09-01 7.776 386,172 -10,968 0.01% 3,002,870
2022-09-02 2022-08-31 8.025 397,140 -86,893 0.01% 3,187,015
2022-09-01 2022-08-30 8.049 484,033 -5,905 0.01% 3,895,799
2022-08-31 2022-08-29 7.942 489,938 -1,687 0.01% 3,891,059
2022-08-30 2022-08-26 8.084 491,625 -4,218 0.01% 3,974,387
2022-08-29 2022-08-25 7.918 495,843 -3,375 0.01% 3,926,201
2022-08-26 2022-08-24 7.776 499,218 -42,181 0.01% 3,881,914
2022-08-24 2022-08-22 7.966 541,399 +2,531 0.01% 4,312,594
2022-08-23 2022-08-19 8.037 538,868 -3,375 0.01% 4,330,758
2022-08-22 2022-08-18 7.918 542,243 +1,688 0.01% 4,293,607
2022-08-19 2022-08-17 8.001 540,555 +29,526 0.01% 4,325,094
2022-08-18 2022-08-16 8.084 511,029 +16,873 0.01% 4,131,253
2022-08-17 2022-08-15 8.226 494,156 +4,218 0.01% 4,065,139
2022-08-16 2022-08-12 8.238 489,938 -17,716 0.01% 4,036,247
2022-08-15 2022-08-11 8.084 507,654 -31,214 0.01% 4,103,969
2022-08-12 2022-08-10 7.776 538,868 +60,741 0.01% 4,190,232
2022-08-11 2022-08-09 8.748 478,127 +2,531 0.01% 4,182,650
2022-08-05 2022-08-03 8.511 475,596 -11,811 0.01% 4,047,757
2022-08-04 2022-08-02 8.535 487,407 +3,374 0.01% 4,159,835
2022-08-03 2022-08-01 8.606 484,033 +15,186 0.01% 4,165,464
2022-08-02 2022-07-29 8.499 468,847 +220,185 0.01% 3,984,760
2022-08-01 2022-07-28 8.570 248,662 +10,967 0.01% 2,131,079
2022-07-29 2022-07-27 8.677 237,695 -9,280 0.01% 2,062,448
2022-07-28 2022-07-26 8.404 246,975 -4,218 0.01% 2,075,635
2022-07-25 2022-07-21 8.712 251,193 -7,592 0.01% 2,188,501
2022-07-22 2022-07-20 8.428 258,785 -20,247 0.01% 2,181,024
2022-07-21 2022-07-19 8.179 279,032 -218,499 0.01% 2,282,207
2022-07-19 2022-07-15 8.321 497,531 -9,279 0.01% 4,140,083
2022-07-18 2022-07-14 8.309 506,810 +7,592 0.01% 4,211,289
2022-07-15 2022-07-13 8.262 499,218 +6,749 0.01% 4,124,534
2022-07-13 2022-07-11 8.191 492,469 +844 0.01% 4,033,748
2022-07-11 2022-07-07 8.274 491,625 -92,799 0.01% 4,067,628
2022-07-08 2022-07-06 8.250 584,424 +96,173 0.02% 4,821,577
2022-07-07 2022-07-05 8.060 488,251 +1,202 0.01% 3,935,536
2022-07-06 2022-07-04 7.978 487,049 -4,218 0.01% 3,885,434
2022-07-05 2022-06-30 7.978 491,267 +11,452 0.01% 3,919,083
2022-07-04 2022-06-29 8.001 479,815 -30,370 0.01% 3,839,100
2022-06-30 2022-06-28 8.084 510,185 +19,403 0.01% 4,124,430
2022-06-29 2022-06-27 7.954 490,782 -107,983 0.01% 3,903,579
2022-06-28 2022-06-24 7.764 598,765 +58,210 0.02% 4,648,893
2022-06-27 2022-06-23 7.480 540,555 -42,181 0.01% 4,043,162
2022-06-24 2022-06-22 7.515 582,736 +3,374 0.02% 4,379,383
2022-06-23 2022-06-21 7.409 579,362 -12,654 0.02% 4,292,219
2022-06-22 2022-06-20 7.456 592,016 +7,592 0.02% 4,414,037
2022-06-21 2022-06-17 7.254 584,424 -79,300 0.02% 4,239,663
2022-06-20 2022-06-16 7.349 663,724 -28,683 0.02% 4,877,879
2022-06-17 2022-06-15 7.219 692,407 +13,498 0.02% 4,998,395
2022-06-16 2022-06-14 7.302 678,909 +31,214 0.02% 4,957,288
2022-06-15 2022-06-13 7.231 647,695 -25,309 0.02% 4,683,303
2022-06-14 2022-06-10 7.397 673,004 -844 0.02% 4,977,991
2022-06-13 2022-06-09 7.373 673,848 -3,374 0.02% 4,968,258
2022-06-10 2022-06-08 7.657 677,222 -2,531 0.02% 5,185,796
2022-06-09 2022-06-07 7.551 679,753 +30,370 0.02% 5,132,659
2022-06-08 2022-06-06 7.420 649,383 -4,218 0.02% 4,818,669
2022-06-07 2022-06-02 7.385 653,601 +2,531 0.02% 4,826,725
2022-06-06 2022-06-01 7.420 651,070 +24,465 0.02% 4,831,187
2022-06-02 2022-05-31 7.515 626,605 +13,498 0.02% 4,709,068
2022-06-01 2022-05-30 8.568 613,107 -843 0.02% 5,253,130
2022-05-31 2022-05-27 8.504 613,950 +44,864 0.02% 5,221,097
2022-05-30 2022-05-26 8.542 569,086 -14,858 0.02% 4,861,401
2022-05-27 2022-05-25 8.568 583,944 -14,857 0.02% 5,003,260
2022-05-25 2022-05-23 8.261 598,801 +7,037 0.02% 4,946,774
2022-05-24 2022-05-20 8.299 591,764 +1,564 0.02% 4,911,343
2022-05-19 2022-05-17 8.363 590,200 -3,128 0.02% 4,936,101
2022-05-18 2022-05-16 8.236 593,328 -9,383 0.02% 4,886,386
2022-05-17 2022-05-13 7.993 602,711 +32,061 0.02% 4,817,217
2022-05-13 2022-05-11 8.299 570,650 +5,474 0.02% 4,736,108
2022-05-12 2022-05-10 8.376 565,176 +42,027 0.02% 4,734,042
2022-05-11 2022-05-06 8.479 523,149 +9,384 0.02% 4,435,535
2022-05-10 2022-05-05 8.811 513,765 -14,076 0.02% 4,526,795
2022-05-06 2022-05-04 8.798 527,841 +4,692 0.02% 4,644,069
2022-05-03 2022-04-28 8.849 523,149 +172,184 0.02% 4,629,548
2022-04-29 2022-04-27 8.632 350,965 +10,948 0.01% 3,029,526
2022-04-28 2022-04-26 8.581 340,017 -3,910 0.01% 2,917,630
2022-04-27 2022-04-25 8.415 343,927 +7,820 0.01% 2,894,005
2022-04-26 2022-04-22 8.926 336,107 +782 0.01% 3,000,130
2022-04-22 2022-04-20 9.003 335,325 -73,506 0.01% 3,018,879
2022-04-21 2022-04-19 8.875 408,831 -37,534 0.01% 3,628,360
2022-04-20 2022-04-14 9.080 446,365 -48,216 0.01% 4,052,804
2022-04-19 2022-04-13 8.952 494,581 -414,376 0.01% 4,427,337
2022-04-14 2022-04-12 8.849 908,957 -89,145 0.03% 8,043,712
2022-04-13 2022-04-11 8.837 998,102 +4,692 0.03% 8,819,827
2022-04-12 2022-04-08 8.888 993,410 -782 0.03% 8,829,181
2022-04-11 2022-04-07 8.632 994,192 -26,587 0.03% 8,581,854
2022-04-07 2022-04-04 9.003 1,020,779 +33,625 0.03% 9,189,914
2022-04-06 2022-04-01 9.016 987,154 -1,564 0.03% 8,899,817
2022-04-04 2022-03-31 8.734 988,718 +18,368 0.03% 8,635,753
2022-04-01 2022-03-30 8.722 970,350 +13,294 0.03% 8,462,913
2022-03-31 2022-03-29 8.683 957,056 -71,160 0.03% 8,310,252
2022-03-30 2022-03-28 8.913 1,028,216 +3,128 0.03% 9,164,826
2022-03-29 2022-03-25 8.888 1,025,088 -1,564 0.03% 9,110,727
2022-03-28 2022-03-24 9.092 1,026,652 +13,294 0.03% 9,334,691
2022-03-25 2022-03-23 8.619 1,013,358 +100,092 0.03% 8,734,335
2022-03-24 2022-03-22 8.952 913,266 +7,820 0.03% 8,175,276
2022-03-23 2022-03-21 8.785 905,446 -10,948 0.03% 7,954,747
2022-03-22 2022-03-18 8.926 916,394 -49,264 0.03% 8,179,839
2022-03-21 2022-03-17 8.875 965,658 -178,290 0.03% 8,570,179
2022-03-18 2022-03-16 8.453 1,143,948 +18,767 0.03% 9,669,740
2022-03-17 2022-03-15 8.236 1,125,181 -13,293 0.03% 9,266,491
2022-03-16 2022-03-14 8.146 1,138,474 +364,400 0.03% 9,274,054
2022-03-15 2022-03-11 8.466 774,074 +1,564 0.02% 6,553,111
2022-03-14 2022-03-10 8.632 772,510 -133,718 0.02% 6,668,297
2022-03-11 2022-03-09 8.057 906,228 +4,692 0.03% 7,301,046
2022-03-10 2022-03-08 7.980 901,536 +163,433 0.03% 7,194,071
2022-03-09 2022-03-07 9.514 738,103 +138,409 0.02% 7,022,585
2022-03-08 2022-03-04 9.885 599,694 +2,346 0.02% 5,928,110
2022-03-07 2022-03-03 10.039 597,348 -6,255 0.02% 5,996,587
2022-03-04 2022-03-02 10.077 603,603 +53,174 0.02% 6,082,536
2022-03-03 2022-03-01 10.512 550,429 -2,346 0.02% 5,786,024
2022-03-02 2022-02-28 10.358 552,775 -3,910 0.02% 5,725,857
2022-03-01 2022-02-25 10.563 556,685 +20,331 0.02% 5,880,261
2022-02-28 2022-02-24 10.627 536,354 +21,114 0.02% 5,699,800
2022-02-25 2022-02-23 10.819 515,240 -224,427 0.02% 5,574,257
2022-02-23 2022-02-21 10.844 739,667 +1,564 0.02% 8,021,197
2022-02-22 2022-02-18 10.742 738,103 -32,843 0.02% 7,928,725
2022-02-21 2022-02-17 10.678 770,946 +4,692 0.02% 8,232,230
2022-02-18 2022-02-16 10.691 766,254 -6,256 0.02% 8,191,928
2022-02-17 2022-02-15 10.640 772,510 +3,910 0.02% 8,219,294
2022-02-15 2022-02-11 10.537 768,600 -47,701 0.02% 8,099,061
2022-02-14 2022-02-10 10.358 816,301 +8,602 0.02% 8,455,561
2022-02-11 2022-02-09 10.320 807,699 -19,549 0.02% 8,335,471
2022-02-10 2022-02-08 10.486 827,248 -84,454 0.02% 8,674,744
2022-02-09 2022-02-07 9.514 911,702 +5,474 0.03% 8,674,270
2022-02-08 2022-02-04 9.463 906,228 +4,692 0.03% 8,575,832
2022-02-07 2022-01-31 9.399 901,536 -32,061 0.03% 8,473,786
2022-02-04 2022-01-27 9.489 933,597 -9,384 0.03% 8,858,709
2022-01-28 2022-01-26 9.348 942,981 +3,128 0.03% 8,815,103
2022-01-27 2022-01-25 9.527 939,853 -5,474 0.03% 8,954,128
2022-01-26 2022-01-24 9.719 945,327 -782 0.03% 9,187,614
2022-01-24 2022-01-20 9.578 946,109 +2,346 0.03% 9,062,125
2022-01-21 2022-01-19 9.604 943,763 -25,805 0.03% 9,063,793
2022-01-20 2022-01-18 9.386 969,568 +60,212 0.03% 9,100,838
2022-01-19 2022-01-17 9.591 909,356 +68,814 0.03% 8,721,723
2022-01-18 2022-01-14 9.617 840,542 +38,317 0.02% 8,083,219
2022-01-17 2022-01-13 9.847 802,225 +19,549 0.02% 7,899,398
2022-01-14 2022-01-12 9.847 782,676 +3,128 0.02% 7,706,902
2022-01-13 2022-01-11 9.834 779,548 -9,384 0.02% 7,666,132
2022-01-11 2022-01-07 9.553 788,932 +4,692 0.02% 7,536,457
2022-01-10 2022-01-06 9.463 784,240 -2,346 0.02% 7,421,433
2022-01-07 2022-01-05 9.693 786,586 +22,678 0.02% 7,624,695
2022-01-05 2022-01-03 9.655 763,908 +782 0.02% 7,375,561
2022-01-04 2021-12-31 9.668 763,126 -1,564 0.02% 7,377,770
2022-01-03 2021-12-29 9.629 764,690 +1,564 0.02% 7,363,554
2021-12-30 2021-12-28 9.732 763,126 -20,332 0.02% 7,426,565
2021-12-29 2021-12-24 9.489 783,458 -36,753 0.02% 7,434,071
2021-12-28 2021-12-22 9.412 820,211 -1,564 0.02% 7,719,879
2021-12-23 2021-12-21 9.438 821,775 -3,127 0.02% 7,755,617
2021-12-22 2021-12-20 9.118 824,902 -16,031 0.02% 7,521,405
2021-12-21 2021-12-17 9.220 840,933 +112,605 0.02% 7,753,606
2021-12-17 2021-12-15 9.617 728,328 +63,339 0.02% 7,004,093
2021-12-16 2021-12-14 9.911 664,989 +1,564 0.02% 6,590,574
2021-12-15 2021-12-13 9.732 663,425 -15,639 0.02% 6,456,298
2021-12-14 2021-12-10 9.757 679,064 -5,474 0.02% 6,625,861
2021-12-13 2021-12-09 10.051 684,538 +24,241 0.02% 6,880,614
2021-12-10 2021-12-08 9.783 660,297 +3,128 0.02% 6,459,633
2021-12-09 2021-12-07 9.975 657,169 -1,564 0.02% 6,555,091
2021-12-08 2021-12-06 9.783 658,733 -782 0.02% 6,444,332
2021-12-07 2021-12-03 9.975 659,515 -6,255 0.02% 6,578,492
2021-12-03 2021-12-01 9.578 665,770 -53,175 0.02% 6,376,951
2021-12-02 2021-11-30 9.783 718,945 -37,535 0.02% 7,033,381
2021-12-01 2021-11-29 9.732 756,480 +10,166 0.02% 7,361,888
2021-11-30 2021-11-26 9.693 746,314 +21,113 0.02% 7,234,323
2021-11-29 2021-11-25 9.821 725,201 +26,588 0.02% 7,122,405
2021-11-26 2021-11-24 9.297 698,613 -47,701 0.02% 6,494,985
2021-11-24 2021-11-22 9.617 746,314 -7,038 0.02% 7,177,059
2021-11-23 2021-11-19 9.745 753,352 -7,819 0.02% 7,341,081
2021-11-19 2021-11-17 9.642 761,171 -29,715 0.02% 7,339,402
2021-11-18 2021-11-16 9.655 790,886 -17,204 0.02% 7,636,035
2021-11-16 2021-11-12 9.284 808,090 +3,910 0.02% 7,502,455
2021-11-15 2021-11-11 9.246 804,180 +71,160 0.02% 7,435,302
2021-11-11 2021-11-09 8.018 733,020 +17,203 0.02% 5,877,470
2021-11-10 2021-11-08 8.479 715,817 +11,730 0.02% 6,069,076
2021-11-09 2021-11-05 8.619 704,087 -124,334 0.02% 6,068,667
2021-11-08 2021-11-04 8.299 828,421 +23,459 0.02% 6,875,478
2021-11-05 2021-11-03 8.236 804,962 +96,965 0.02% 6,629,310
2021-11-04 2021-11-02 8.530 707,997 -59,430 0.02% 6,038,990
2021-11-03 2021-11-01 8.287 767,427 +17,203 0.02% 6,359,444
2021-11-02 2021-10-29 8.491 750,224 -1,564 0.02% 6,370,391
2021-11-01 2021-10-28 8.402 751,788 +104,785 0.02% 6,316,374
2021-10-29 2021-10-27 8.785 647,003 +10,166 0.02% 5,684,210
2021-10-28 2021-10-26 8.926 636,837 +5,473 0.02% 5,684,481
2021-10-27 2021-10-25 8.952 631,364 -28,151 0.02% 5,651,776
2021-10-26 2021-10-22 8.901 659,515 -10,165 0.02% 5,870,039
2021-10-22 2021-10-20 8.926 669,680 -309,662 0.02% 5,977,641
2021-10-21 2021-10-19 8.990 979,342 +542,690 0.03% 8,804,339
2021-10-20 2021-10-18 9.182 436,652 +62,558 0.01% 4,009,285
2021-10-18 2021-10-12 9.041 374,094 +12,512 0.01% 3,382,262
2021-10-15 2021-10-11 9.105 361,582 -14,858 0.01% 3,292,258
2021-10-12 2021-10-08 9.284 376,440 +50,829 0.01% 3,494,938
2021-10-11 2021-10-07 9.259 325,611 -3,910 0.01% 3,014,704
2021-10-06 2021-10-04 9.399 329,521 -16,422 0.01% 3,097,259
2021-10-05 2021-09-30 9.476 345,943 +76,634 0.01% 3,278,158
2021-10-04 2021-09-29 9.450 269,309 -1,564 0.01% 2,545,086
2021-09-30 2021-09-28 9.297 270,873 -4,692 0.01% 2,518,298
2021-09-29 2021-09-27 9.310 275,565 -6,256 0.01% 2,565,444
2021-09-28 2021-09-24 9.207 281,821 +9,384 0.01% 2,594,854
2021-09-27 2021-09-23 9.412 272,437 +1,564 0.01% 2,564,195
2021-09-24 2021-09-21 9.425 270,873 +28,151 0.01% 2,552,938
2021-09-21 2021-09-17 9.553 242,722 +12,512 0.01% 2,318,659
2021-09-20 2021-09-16 9.476 230,210 +27,369 0.01% 2,181,471
2021-09-09 2021-09-07 9.438 202,841 +25,805 0.01% 1,914,340
2021-09-08 2021-09-06 9.412 177,036 +782 0.01% 1,666,274
2021-09-07 2021-09-03 9.463 176,254 +1,564 0.01% 1,667,930
2021-09-03 2021-09-01 9.386 174,690 -4,692 0.01% 1,639,726
2021-09-02 2021-08-31 9.425 179,382 -2,346 0.01% 1,690,649
2021-08-30 2021-08-26 9.144 181,728 -21,113 0.01% 1,661,632
2021-08-26 2021-08-24 9.144 202,841 +10,165 0.01% 1,854,679
2021-08-25 2021-08-23 9.169 192,676 +3,910 0.01% 1,766,664
2021-08-24 2021-08-20 9.182 188,766 -32,061 0.01% 1,733,226
2021-08-23 2021-08-19 9.271 220,827 -22,677 0.01% 2,047,374
2021-08-20 2021-08-18 9.591 243,504 +1,564 0.01% 2,335,471
2021-08-19 2021-08-17 9.489 241,940 -1,564 0.01% 2,295,719
2021-08-18 2021-08-16 9.578 243,504 -3,128 0.01% 2,332,357
2021-08-16 2021-08-12 9.335 246,632 -30,497 0.01% 2,302,392
2021-08-13 2021-08-11 9.438 277,129 +75,852 0.01% 2,615,444
2021-08-12 2021-08-10 10.231 201,277 +782 0.01% 2,059,165
2021-08-11 2021-08-09 10.218 200,495 -11,730 0.01% 2,048,601
2021-08-10 2021-08-06 10.090 212,225 -7,820 0.01% 2,141,315
2021-08-09 2021-08-05 10.218 220,045 +14,076 0.01% 2,248,357
2021-08-06 2021-08-04 10.231 205,969 +59,430 0.01% 2,107,167
2021-08-05 2021-08-03 10.371 146,539 +4,692 0.00% 1,519,781
2021-08-04 2021-08-02 10.793 141,847 -8,602 0.00% 1,530,981
2021-08-02 2021-07-29 9.962 150,449 +24,241 0.00% 1,498,766
2021-07-30 2021-07-28 9.719 126,208 -28,933 0.00% 1,226,613
2021-07-29 2021-07-27 9.463 155,141 -16,421 0.00% 1,468,133
2021-07-28 2021-07-26 9.450 171,562 +8,602 0.01% 1,621,334
2021-07-27 2021-07-23 10.154 162,960 -24,242 0.00% 1,654,659
2021-07-26 2021-07-22 10.103 187,202 +11,730 0.01% 1,891,231
2021-07-23 2021-07-21 10.128 175,472 -2,346 0.01% 1,777,215
2021-07-22 2021-07-20 10.358 177,818 -13,294 0.01% 1,841,907
2021-07-21 2021-07-19 10.346 191,112 +3,910 0.01% 1,977,168
2021-07-20 2021-07-16 10.857 187,202 +43,791 0.01% 2,032,475
2021-07-19 2021-07-15 11.138 143,411 -8,602 0.00% 1,597,378
2021-07-16 2021-07-14 10.998 152,013 +9,384 0.00% 1,671,807
2021-07-15 2021-07-13 10.947 142,629 +3,128 0.00% 1,561,308
2021-07-14 2021-07-12 10.793 139,501 +20,331 0.00% 1,505,660
2021-07-13 2021-07-09 10.716 119,170 -22,677 0.00% 1,277,080
2021-07-12 2021-07-08 10.563 141,847 -3,910 0.00% 1,498,329
2021-07-09 2021-07-07 10.895 145,757 +19,549 0.00% 1,588,094
2021-07-08 2021-07-06 10.870 126,208 +17,204 0.00% 1,371,870
2021-07-06 2021-07-02 11.190 109,004 -27,369 0.00% 1,219,713
2021-07-05 2021-06-30 10.959 136,373 +2,346 0.00% 1,494,570
2021-07-02 2021-06-29 10.908 134,027 +3,127 0.00% 1,462,003
2021-06-30 2021-06-28 11.241 130,900 -9,383 0.00% 1,471,416
2021-06-28 2021-06-24 10.742 140,283 -28,933 0.00% 1,506,924
2021-06-25 2021-06-23 10.742 169,216 -6,256 0.01% 1,817,723
2021-06-24 2021-06-22 10.461 175,472 -12,512 0.01% 1,835,558
2021-06-23 2021-06-21 10.601 187,984 +3,128 0.01% 1,992,886
2021-06-22 2021-06-18 10.499 184,856 -1,564 0.01% 1,940,813
2021-06-21 2021-06-17 10.742 186,420 +21,896 0.01% 2,002,529
2021-06-18 2021-06-16 10.780 164,524 +21,113 0.00% 1,773,634
2021-06-17 2021-06-15 10.780 143,411 -3,128 0.00% 1,546,027
2021-06-16 2021-06-11 10.857 146,539 +3,910 0.00% 1,590,992
2021-06-15 2021-06-10 11.113 142,629 +7,038 0.00% 1,585,020
2021-06-11 2021-06-09 11.228 135,591 -18,768 0.00% 1,522,413
2021-06-10 2021-06-08 11.177 154,359 -24,241 0.00% 1,725,244
2021-06-09 2021-06-07 11.254 178,600 -6,256 0.01% 2,009,885
2021-06-08 2021-06-04 10.844 184,856 -7,038 0.01% 2,004,640
2021-06-04 2021-06-02 11.011 191,894 -782 0.01% 2,112,864
2021-06-03 2021-06-01 10.627 192,676 +35,971 0.01% 2,047,556
2021-06-02 2021-05-31 10.729 156,705 -15,639 0.00% 1,681,326
2021-06-01 2021-05-28 10.844 172,344 -90,709 0.01% 1,868,956
2021-05-31 2021-05-27 11.075 263,053 +78,979 0.01% 2,913,186
2021-05-28 2021-05-26 10.768 184,074 -185,328 0.01% 1,982,036
2021-05-27 2021-05-25 10.358 369,402 +198,622 0.01% 3,826,409
2021-05-26 2021-05-24 11.636 170,780 -6,256 0.01% 1,987,138
2021-05-25 2021-05-21 11.676 177,036 +9,316 0.01% 2,067,100
2021-05-21 2021-05-18 11.447 167,720 -6,668 0.01% 1,919,837
2021-05-20 2021-05-17 11.406 174,388 -740 0.01% 1,989,102
2021-05-18 2021-05-14 11.474 175,128 +5,926 0.01% 2,009,362
2021-05-17 2021-05-13 11.582 169,202 +2,223 0.01% 1,959,641
2021-05-14 2021-05-12 12.716 166,979 -35,560 0.01% 2,123,227
2021-05-13 2021-05-11 12.594 202,539 +40,005 0.01% 2,550,786
2021-05-12 2021-05-10 12.729 162,534 -11,854 0.01% 2,068,901
2021-05-10 2021-05-06 12.837 174,388 -143,720 0.01% 2,238,622
2021-05-07 2021-05-05 12.918 318,108 -24,447 0.01% 4,109,322
2021-05-06 2021-05-04 13.012 342,555 -23,706 0.01% 4,457,497
2021-05-05 2021-05-03 12.932 366,261 -11,113 0.01% 4,736,307
2021-05-04 2021-04-30 12.770 377,374 +741 0.01% 4,818,888
2021-05-03 2021-04-29 13.228 376,633 -1,482 0.01% 4,982,280
2021-04-30 2021-04-28 13.066 378,115 +6,668 0.01% 4,940,637
2021-04-29 2021-04-27 12.878 371,447 +17,780 0.01% 4,783,314
2021-04-28 2021-04-26 12.905 353,667 +40,004 0.01% 4,563,900
2021-04-27 2021-04-23 13.444 313,663 +2,223 0.01% 4,217,026
2021-04-26 2021-04-22 13.579 311,440 -45,191 0.01% 4,229,179
2021-04-23 2021-04-21 13.120 356,631 -6,667 0.01% 4,679,172
2021-04-22 2021-04-20 13.188 363,298 -2,223 0.01% 4,791,166
2021-04-16 2021-04-14 12.986 365,521 +21,484 0.01% 4,746,474
2021-04-15 2021-04-13 12.932 344,037 -41,486 0.01% 4,448,917
2021-04-12 2021-04-08 13.822 385,523 +741 0.01% 5,328,855
2021-04-08 2021-04-01 13.093 384,782 +25,929 0.01% 5,038,139
2021-04-01 2021-03-30 13.255 358,853 +8,149 0.01% 4,756,766
2021-03-30 2021-03-26 12.986 350,704 +6,667 0.01% 4,554,068
2021-03-23 2021-03-19 13.039 344,037 -31,855 0.01% 4,486,069
2021-03-22 2021-03-18 13.242 375,892 +741 0.01% 4,977,552
2021-03-17 2021-03-15 12.486 375,151 +25,188 0.01% 4,684,158
2021-03-08 2021-03-04 11.933 349,963 -34,819 0.01% 4,175,977
2021-03-03 2021-03-01 12.351 384,782 +16,298 0.01% 4,752,472
2021-03-02 2021-02-26 12.581 368,484 -4,445 0.01% 4,635,731
2021-02-19 2021-02-17 12.729 372,929 -24,447 0.01% 4,747,025
2021-02-17 2021-02-11 12.054 397,376 +741 0.01% 4,790,014
2021-02-04 2021-02-02 12.702 396,635 -18,521 0.01% 5,038,072
2021-02-02 2021-01-29 12.675 415,156 -1,482 0.01% 5,262,118
2021-02-01 2021-01-28 12.783 416,638 -34,818 0.01% 5,325,894
2021-01-27 2021-01-25 11.609 451,456 +260,029 0.01% 5,240,800
2021-01-25 2021-01-21 11.906 191,427 -18,520 0.01% 2,279,058
2021-01-19 2021-01-15 11.069 209,947 -11,113 0.01% 2,323,845
2021-01-18 2021-01-14 10.988 221,060 -7,408 0.01% 2,428,948
2021-01-14 2021-01-12 11.285 228,468 -741 0.01% 2,578,193
2021-01-13 2021-01-11 11.474 229,209 -107,419 0.01% 2,629,870
2021-01-12 2021-01-08 12.149 336,628 -109,643 0.01% 4,089,559
2021-01-08 2021-01-06 10.799 446,271 -11,112 0.01% 4,819,171
2021-01-07 2021-01-05 10.704 457,383 +2,222 0.01% 4,895,949
2021-01-06 2021-01-04 10.596 455,161 -24,447 0.01% 4,823,013
2020-12-30 2020-12-28 10.272 479,608 -45,190 0.01% 4,926,685
2020-12-28 2020-12-22 10.286 524,798 -1,482 0.02% 5,397,975
2020-12-22 2020-12-18 10.434 526,280 +95,567 0.02% 5,491,362
2020-12-16 2020-12-14 10.137 430,713 -51,117 0.01% 4,366,280
2020-12-15 2020-12-11 10.299 481,830 -45,932 0.02% 4,962,518
2020-12-14 2020-12-10 10.218 527,762 +25,929 0.02% 5,392,842
2020-12-02 2020-11-30 9.435 501,833 -11,853 0.02% 4,735,001
2020-11-30 2020-11-26 9.773 513,686 +17,039 0.02% 5,020,188
2020-11-24 2020-11-20 9.935 496,647 -6,667 0.02% 4,934,116
2020-11-23 2020-11-19 9.854 503,314 +3,704 0.02% 4,959,588
2020-11-19 2020-11-17 9.773 499,610 +1,481 0.02% 4,882,625
2020-11-17 2020-11-13 9.759 498,129 -33,337 0.02% 4,861,427
2020-11-16 2020-11-12 9.651 531,466 -33,337 0.02% 5,129,384
2020-11-13 2020-11-11 9.422 564,803 -2,963 0.02% 5,321,525
2020-11-11 2020-11-09 9.179 567,766 -24,447 0.02% 5,211,491
2020-11-10 2020-11-06 9.098 592,213 +37,041 0.02% 5,387,925
2020-11-09 2020-11-05 9.192 555,172 +14,816 0.02% 5,103,385
2020-11-06 2020-11-04 9.246 540,356 -60,007 0.02% 4,996,366
2020-11-03 2020-10-30 9.044 600,363 -12,594 0.02% 5,429,657
2020-10-30 2020-10-28 9.044 612,957 +741 0.02% 5,543,557
2020-10-29 2020-10-27 9.408 612,216 +49,636 0.02% 5,759,982
2020-10-28 2020-10-23 9.584 562,580 +20,002 0.02% 5,391,708
2020-10-27 2020-10-22 9.719 542,578 +34,819 0.02% 5,273,250
2020-10-20 2020-10-16 9.665 507,759 +28,892 0.02% 4,907,433
2020-10-16 2020-10-14 9.300 478,867 +11,112 0.01% 4,453,668
2020-10-15 2020-10-12 9.179 467,755 -741 0.01% 4,293,496
2020-10-14 2020-10-09 9.489 468,496 +64,452 0.01% 4,445,749
2020-10-09 2020-10-07 9.557 404,044 +23,707 0.01% 3,861,407
2020-09-22 2020-09-18 9.759 380,337 +5,926 0.01% 3,711,851
2020-09-21 2020-09-17 10.110 374,411 +1,482 0.01% 3,785,420
2020-09-10 2020-09-08 9.719 372,929 -1,482 0.01% 3,624,452
2020-09-08 2020-09-04 9.719 374,411 -42,227 0.01% 3,638,855
2020-08-27 2020-08-25 10.259 416,638 +8,890 0.01% 4,274,213
2020-08-26 2020-08-24 10.016 407,748 +1,482 0.01% 4,083,941
2020-08-20 2020-08-18 10.758 406,266 +23,706 0.01% 4,370,715
2020-08-17 2020-08-13 10.731 382,560 -21,484 0.01% 4,105,352
2020-08-13 2020-08-11 10.596 404,044 +32,597 0.01% 4,281,363
2020-08-07 2020-08-05 11.028 371,447 -230 0.01% 4,096,402
2020-08-05 2020-08-03 11.244 371,677 -4,445 0.01% 4,179,212
2020-08-03 2020-07-30 11.271 376,122 +19,262 0.01% 4,239,346
2020-07-31 2020-07-29 11.244 356,860 -741 0.01% 4,012,606
2020-07-30 2020-07-28 11.285 357,601 +15,557 0.01% 4,035,420
2020-07-29 2020-07-27 11.123 342,044 +1,482 0.01% 3,804,459
2020-07-24 2020-07-22 10.812 340,562 +34,078 0.01% 3,682,243
2020-07-23 2020-07-21 11.055 306,484 +7,638 0.01% 3,388,250
2020-07-22 2020-07-20 11.069 298,846 -5,186 0.01% 3,307,844
2020-07-21 2020-07-17 11.136 304,032 +18,521 0.01% 3,385,766
2020-07-16 2020-07-14 11.690 285,511 +25,928 0.01% 3,337,524
2020-07-15 2020-07-13 11.663 259,583 +20,003 0.01% 3,027,427
2020-07-09 2020-07-07 10.961 239,580 +1,481 0.01% 2,625,973
2020-07-02 2020-06-29 10.299 238,099 +2,964 0.01% 2,452,256
2020-06-26 2020-06-23 10.772 235,135 +2,222 0.01% 2,532,817
2020-06-24 2020-06-22 10.839 232,913 -5,186 0.01% 2,524,602
2020-06-23 2020-06-19 11.001 238,099 +152,611 0.01% 2,619,382
2020-06-17 2020-06-15 10.637 85,488 -543,026 0.00% 909,316
2020-06-12 2020-06-10 10.610 628,514 +47,413 0.02% 6,668,393
2020-06-11 2020-06-09 10.799 581,101 +14,816 0.02% 6,275,167
2020-06-10 2020-06-08 10.542 566,285 +2,223 0.02% 5,969,937
2020-06-09 2020-06-05 10.488 564,062 -5,186 0.02% 5,916,046
2020-06-08 2020-06-04 10.799 569,248 +741 0.02% 6,147,170
2020-06-05 2020-06-03 10.934 568,507 +741 0.02% 6,215,907
2020-06-03 2020-06-01 10.880 567,766 -15,558 0.02% 6,177,150
2020-06-02 2020-05-29 10.826 583,324 -10,371 0.02% 6,314,921
2020-06-01 2020-05-28 10.434 593,695 -2,223 0.02% 6,194,790
2020-05-27 2020-05-25 11.704 595,918 +17,039 0.02% 6,974,598
2020-05-26 2020-05-22 11.479 578,879 +26,915 0.02% 6,644,726
2020-05-21 2020-05-19 11.774 551,964 +19,881 0.02% 6,499,032
2020-05-19 2020-05-15 11.774 532,083 -8,521 0.02% 6,264,946
2020-05-18 2020-05-14 11.845 540,604 +6,391 0.02% 6,403,345
2020-05-12 2020-05-08 11.479 534,213 -7,811 0.02% 6,132,022
2020-05-08 2020-05-06 11.211 542,024 +4,970 0.02% 6,076,636
2020-05-07 2020-05-05 10.887 537,054 +14,911 0.02% 5,846,946
2020-05-06 2020-05-04 10.873 522,143 +2,130 0.02% 5,677,255
2020-05-05 2020-04-29 11.000 520,013 -116,443 0.02% 5,720,011
2020-05-04 2020-04-28 11.014 636,456 +105,083 0.02% 7,009,819
2020-04-27 2020-04-23 10.915 531,373 -12,071 0.02% 5,800,065
2020-04-24 2020-04-22 10.859 543,444 -20,590 0.02% 5,901,207
2020-04-23 2020-04-21 10.577 564,034 +2,130 0.02% 5,965,912
2020-04-21 2020-04-17 10.422 561,904 +1,420 0.02% 5,856,329
2020-04-20 2020-04-16 10.338 560,484 -11,360 0.02% 5,794,166
2020-04-17 2020-04-15 10.746 571,844 -710 0.02% 6,145,168
2020-04-16 2020-04-14 10.943 572,554 +5,680 0.02% 6,265,693
2020-04-15 2020-04-09 11.028 566,874 +2,130 0.02% 6,251,438
2020-04-14 2020-04-08 10.718 564,744 -14,911 0.02% 6,052,962
2020-04-09 2020-04-07 10.873 579,655 +711 0.02% 6,302,582
2020-04-08 2020-04-06 10.732 578,944 -11,361 0.02% 6,213,312
2020-04-06 2020-04-02 10.281 590,305 -2,130 0.02% 6,069,193
2020-04-03 2020-04-01 10.281 592,435 -12,070 0.02% 6,091,093
2020-04-02 2020-03-31 10.591 604,505 -2,130 0.02% 6,402,497
2020-04-01 2020-03-30 9.958 606,635 -9,230 0.02% 6,040,578
2020-03-31 2020-03-27 10.014 615,865 -2,130 0.02% 6,167,182
2020-03-27 2020-03-25 10.141 617,995 +8,520 0.02% 6,266,847
2020-03-26 2020-03-24 9.507 609,475 -2,840 0.02% 5,794,171
2020-03-24 2020-03-20 9.845 612,315 -21,301 0.02% 6,028,145
2020-03-23 2020-03-19 9.450 633,616 -12,780 0.02% 5,987,979
2020-03-20 2020-03-18 9.634 646,396 +19,880 0.02% 6,227,108
2020-03-19 2020-03-17 10.253 626,516 -34,080 0.02% 6,423,847
2020-03-18 2020-03-16 10.493 660,596 +101,532 0.02% 6,931,446
2020-03-17 2020-03-13 10.901 559,064 +14,910 0.02% 6,094,445
2020-03-16 2020-03-12 11.253 544,154 +7,810 0.02% 6,123,508
2020-03-13 2020-03-11 11.732 536,344 +2,841 0.02% 6,292,454
2020-03-12 2020-03-10 11.605 533,503 +1,420 0.02% 6,191,498
2020-03-11 2020-03-09 11.507 532,083 +2,130 0.02% 6,122,561
2020-03-10 2020-03-06 11.887 529,953 -9,231 0.02% 6,299,578
2020-03-09 2020-03-05 12.098 539,184 +2,130 0.02% 6,523,217
2020-03-06 2020-03-04 11.817 537,054 -127,099 0.02% 6,346,168
2020-03-05 2020-03-03 11.296 664,153 +129,230 0.02% 7,501,950
2020-03-04 2020-03-02 11.465 534,923 -32,661 0.02% 6,132,638
2020-03-03 2020-02-28 11.324 567,584 +4,970 0.02% 6,427,141
2020-02-28 2020-02-26 11.648 562,614 -710 0.02% 6,553,114
2020-02-27 2020-02-25 11.859 563,324 +10,650 0.02% 6,680,393
2020-02-25 2020-02-21 12.253 552,674 +1,420 0.02% 6,772,047
2020-02-24 2020-02-20 12.253 551,254 +1,420 0.02% 6,754,647
2020-02-21 2020-02-19 12.324 549,834 +1,420 0.02% 6,775,967
2020-02-20 2020-02-18 12.352 548,414 -5,680 0.02% 6,773,916
2020-02-18 2020-02-14 12.295 554,094 -11,360 0.02% 6,812,858
2020-02-17 2020-02-13 12.507 565,454 -214,425 0.02% 7,071,994
2020-02-14 2020-02-12 11.986 779,879 +200,935 0.03% 9,347,349
2020-02-13 2020-02-11 11.972 578,944 -711 0.02% 6,930,860
2020-02-11 2020-02-07 11.760 579,655 +1,421 0.02% 6,816,912
2020-02-10 2020-02-06 11.817 578,234 +710 0.02% 6,832,777
2020-02-07 2020-02-05 11.746 577,524 +2,130 0.02% 6,783,717
2020-02-06 2020-02-04 11.549 575,394 +3,550 0.02% 6,645,242
2020-02-05 2020-02-03 11.352 571,844 +18,460 0.02% 6,491,488
2020-02-04 2020-01-31 11.211 553,384 -7,810 0.02% 6,203,993
2020-02-03 2020-01-30 11.394 561,194 -28,401 0.02% 6,394,303
2020-01-31 2020-01-29 11.380 589,595 +7,100 0.02% 6,709,603
2020-01-30 2020-01-24 11.929 582,495 +3,551 0.02% 6,948,759
2020-01-29 2020-01-22 12.112 578,944 +5,680 0.02% 7,012,400
2020-01-23 2020-01-21 12.056 573,264 +710 0.02% 6,911,305
2020-01-22 2020-01-20 12.112 572,554 +6,390 0.02% 6,935,001
2020-01-21 2020-01-17 12.169 566,164 +2,840 0.02% 6,889,499
2020-01-20 2020-01-16 12.084 563,324 -9,230 0.02% 6,807,336
2020-01-17 2020-01-15 12.169 572,554 -7,101 0.02% 6,967,257
2020-01-16 2020-01-14 11.563 579,655 +711 0.02% 6,702,617
2020-01-15 2020-01-13 11.549 578,944 +2,130 0.02% 6,686,242
2020-01-14 2020-01-10 11.352 576,814 -2,841 0.02% 6,547,907
2020-01-13 2020-01-09 11.155 579,655 -6,390 0.02% 6,465,862
2020-01-09 2020-01-07 11.465 586,045 -5,680 0.02% 6,718,727
2020-01-07 2020-01-03 11.521 591,725 +1,420 0.02% 6,817,182
2020-01-03 2019-12-31 11.521 590,305 -2,840 0.02% 6,800,822
2020-01-02 2019-12-27 11.648 593,145 +9,940 0.02% 6,908,727
2019-12-30 2019-12-24 11.760 583,205 +2,840 0.02% 6,858,661
2019-12-27 2019-12-20 11.619 580,365 +41,891 0.02% 6,743,523
2019-12-23 2019-12-19 11.310 538,474 +19,881 0.02% 6,089,925
2019-12-20 2019-12-18 11.141 518,593 +22,720 0.02% 5,777,431
2019-12-19 2019-12-17 11.000 495,873 -710 0.02% 5,454,477
2019-12-18 2019-12-16 10.986 496,583 -7,810 0.02% 5,455,293
2019-12-17 2019-12-13 11.042 504,393 -10,650 0.02% 5,569,507
2019-12-16 2019-12-12 11.000 515,043 -4,260 0.02% 5,665,343
2019-12-13 2019-12-11 11.225 519,303 +1,420 0.02% 5,829,225
2019-12-12 2019-12-10 11.267 517,883 +377,729 0.02% 5,835,167
2019-12-06 2019-12-04 11.141 140,154 -16,331 0.00% 1,561,398
2019-12-05 2019-12-03 11.155 156,485 +16,331 0.01% 1,745,539
2019-11-28 2019-11-26 11.310 140,154 +18,460 0.00% 1,585,085
2019-11-15 2019-11-13 10.591 121,694 +710 0.00% 1,288,898
2019-11-14 2019-11-12 10.915 120,984 -60,975 0.00% 1,320,570
2019-11-13 2019-11-11 11.014 181,959 +60,975 0.01% 2,004,066
2019-10-11 2019-10-09 12.070 120,984 -4,260 0.00% 1,460,294
2019-09-02 2019-08-29 12.535 125,244 +6,390 0.00% 1,569,924
2019-08-29 2019-08-27 12.521 118,854 -10,650 0.00% 1,488,152
2019-08-28 2019-08-26 12.436 129,504 +3,550 0.00% 1,610,555
2019-08-20 2019-08-16 11.957 125,954 -2,130 0.00% 1,506,091
2019-08-19 2019-08-15 12.084 128,084 +2,840 0.00% 1,547,796
2019-08-12 2019-08-08 12.676 125,244 +710 0.00% 1,587,563
2019-08-08 2019-08-06 12.535 124,534 -7,100 0.00% 1,561,024
2019-07-17 2019-07-15 12.662 131,634 -3,550 0.00% 1,666,708
2019-06-28 2019-06-26 11.577 135,184 -1,420 0.00% 1,565,052
2019-06-27 2019-06-25 11.634 136,604 +1,420 0.00% 1,589,187
2019-06-24 2019-06-20 11.915 135,184 -12,071 0.00% 1,610,747
2019-06-21 2019-06-19 11.887 147,255 +12,071 0.00% 1,750,428
2019-05-30 2019-05-28 11.535 135,184 -24,141 0.00% 1,559,340
2019-05-29 2019-05-27 11.352 159,325 +15,621 0.01% 1,808,634
2019-05-23 2019-05-21 11.422 143,704 -19,171 0.00% 1,641,426
2019-05-21 2019-05-17 12.283 162,875 -743 0.01% 2,000,551
2019-05-20 2019-05-16 12.632 163,618 -686 0.01% 2,066,892
2019-05-16 2019-05-14 12.195 164,304 -23,336 0.01% 2,003,740
2019-05-14 2019-05-09 11.758 187,640 -35,002 0.01% 2,206,311
2019-05-10 2019-05-08 11.816 222,642 +35,414 0.01% 2,630,847
2019-05-06 2019-05-02 10.680 187,228 -1,372 0.01% 1,999,597
2019-04-30 2019-04-26 10.403 188,600 -10,295 0.01% 1,962,039
2019-04-17 2019-04-15 10.010 198,895 -2,746 0.01% 1,990,895
2019-04-01 2019-03-28 11.394 201,641 +11,668 0.01% 2,297,488
2019-03-14 2019-03-12 10.505 189,973 +35,689 0.01% 1,995,698
2019-02-08 2019-01-31 10.141 154,284 +22,649 0.01% 1,564,580
2019-02-01 2019-01-30 9.820 131,635 +13,040 0.00% 1,292,704
2019-01-30 2019-01-28 9.850 118,595 +30,885 0.00% 1,168,102
2019-01-25 2019-01-23 9.893 87,710 +8,236 0.00% 867,734
2019-01-22 2019-01-18 9.966 79,474 +17,158 0.00% 792,043
2019-01-21 2019-01-17 9.981 62,316 +24,708 0.00% 621,953
2019-01-07 2019-01-03 9.369 37,608 -35,689 0.00% 352,338
2018-11-27 2018-11-23 11.277 73,297 -6,863 0.00% 826,599
2018-11-23 2018-11-21 10.957 80,160 -9,609 0.00% 878,301
2018-11-20 2018-11-16 11.030 89,769 +1,373 0.00% 990,125
2018-11-13 2018-11-09 10.636 88,396 -68,633 0.00% 940,206
2018-10-09 2018-10-05 11.875 157,029 -2,059 0.01% 1,864,684
2018-10-02 2018-09-27 11.962 159,088 +3,431 0.01% 1,903,041
2018-08-31 2018-08-29 11.379 155,657 +3,432 0.01% 1,771,281
2018-08-16 2018-08-14 10.651 152,225 +16,472 0.01% 1,621,329
2018-07-19 2018-07-17 13.332 135,753 -686 0.00% 1,809,832
2018-07-17 2018-07-13 13.885 136,439 -16,472 0.00% 1,894,520
2018-07-16 2018-07-12 13.390 152,911 +16,472 0.01% 2,047,491
2018-07-11 2018-07-09 13.638 136,439 -44,612 0.00% 1,860,724
2018-07-10 2018-07-06 13.885 181,051 +44,612 0.01% 2,513,978
2018-06-25 2018-06-21 13.900 136,439 -2,746 0.00% 1,896,508
2018-06-21 2018-06-19 13.405 139,185 -4,804 0.00% 1,865,726
2018-06-20 2018-06-15 13.711 143,989 -686 0.00% 1,974,179
2018-06-05 2018-06-01 12.210 144,675 -53,534 0.00% 1,766,466
2018-06-04 2018-05-31 12.312 198,209 +135,893 0.01% 2,440,325
2018-06-01 2018-05-30 12.574 62,316 +9,609 0.00% 783,570
2018-05-23 2018-05-18 12.881 52,707 +1,076 0.00% 678,907
2018-05-09 2018-05-07 11.468 51,631 +50,424 0.00% 592,092
2018-01-23 2018-01-19 11.215 1,207 -4,707 0.00% 13,536
2018-01-22 2018-01-18 10.635 5,914 -2,689 0.00% 62,894
2018-01-19 2018-01-17 9.936 8,603 +4,706 0.00% 85,477
2018-01-18 2018-01-16 9.966 3,897 +2,690 0.00% 38,836
2017-10-10 2017-10-06 11.274 1,207 -6,051 0.00% 13,608
2017-10-06 2017-10-03 11.512 7,258 +6,051 0.00% 83,557
2017-08-31 2017-08-29 10.084 1,207 -3,362 0.00% 12,172
2017-08-29 2017-08-25 10.084 4,569 +3,362 0.00% 46,076
2017-07-13 2017-07-11 8.597 1,207 -65,619 0.00% 10,377
2017-07-10 2017-07-06 9.088 66,826 -56 0.00% 607,311
2017-06-05 2017-06-01 8.909 66,882 -4,706 0.00% 595,882
2017-06-01 2017-05-29 8.909 71,588 +4,706 0.00% 637,810
2017-05-23 2017-05-19 8.406 66,882 +370 0.00% 562,183
2017-05-02 2017-04-27 8.166 66,512 -3,343 0.00% 543,157
2017-04-27 2017-04-25 8.391 69,855 +3,343 0.00% 586,128
2017-03-10 2017-03-08 7.897 66,512 -8,023 0.00% 525,250
2017-01-19 2017-01-17 8.286 74,535 -4,012 0.00% 617,593
2017-01-18 2017-01-16 8.376 78,547 -3,343 0.00% 657,885
2017-01-17 2017-01-13 8.406 81,890 +4,012 0.00% 688,335
2017-01-16 2017-01-12 8.301 77,878 +3,343 0.00% 646,458
2016-12-20 2016-12-16 7.972 74,535 +669 0.00% 594,183
2016-12-16 2016-12-14 8.196 73,866 -739 0.00% 605,421
2016-12-02 2016-11-30 8.092 74,605 -1,337 0.00% 603,667
2016-11-30 2016-11-28 8.271 75,942 +1,337 0.00% 628,116
2016-11-29 2016-11-25 8.092 74,605 -7,290 0.00% 603,667
2016-11-25 2016-11-23 7.942 81,895 -30,756 0.00% 650,406
2016-11-23 2016-11-21 8.077 112,651 +4,012 0.00% 909,832
2016-11-22 2016-11-18 7.972 108,639 +103,633 0.00% 866,055
2016-11-03 2016-11-01 7.867 5,006 -88,988 0.00% 39,383
2016-10-31 2016-10-27 7.792 93,994 -195,232 0.00% 732,437
2016-10-28 2016-10-26 7.807 289,226 -4,011 0.01% 2,258,085
2016-10-27 2016-10-25 7.897 293,237 +16,715 0.01% 2,315,715
2016-10-26 2016-10-24 7.837 276,522 +4,011 0.01% 2,167,172
2016-10-25 2016-10-20 8.017 272,511 -31,424 0.01% 2,184,647
2016-10-24 2016-10-19 8.092 303,935 +114,331 0.01% 2,459,294
2016-10-17 2016-10-13 8.136 189,604 -29,633 0.01% 1,542,691
2016-10-13 2016-10-11 8.256 219,237 +7,355 0.01% 1,810,028
2016-10-07 2016-10-05 8.376 211,882 +669 0.01% 1,774,657
2016-09-23 2016-09-21 8.780 211,213 -13,372 0.01% 1,854,348
2016-09-09 2016-09-07 8.989 224,585 +38,779 0.01% 2,018,774
2016-08-08 2016-08-04 9.004 185,806 -10,698 0.01% 1,672,972
2016-07-18 2016-07-14 9.109 196,504 -63,303 0.01% 1,789,869
2016-07-12 2016-07-08 9.557 259,807 -2,675 0.01% 2,483,043
2016-07-04 2016-06-29 9.797 262,482 -13,372 0.01% 2,571,422
2016-06-20 2016-06-16 10.290 275,854 -12,035 0.01% 2,838,574
2016-06-17 2016-06-15 10.365 287,889 -33,430 0.01% 2,983,945
2016-06-16 2016-06-14 10.440 321,319 +111,657 0.01% 3,354,473
2016-06-15 2016-06-13 10.694 209,662 +73,546 0.01% 2,242,117
2016-06-14 2016-06-10 10.963 136,116 +12,035 0.00% 1,492,264
2016-05-26 2016-05-24 10.215 124,081 -9,361 0.00% 1,267,531
2016-05-25 2016-05-23 10.389 133,442 -227,324 0.00% 1,386,308
2016-05-24 2016-05-20 10.193 360,766 +129,246 0.01% 3,677,329
2016-05-17 2016-05-13 11.217 231,520 +227,148 0.01% 2,596,946
2016-05-13 2016-05-11 10.961 4,372 -69,739 0.00% 47,921
2016-05-12 2016-05-10 10.705 74,111 +69,739 0.00% 793,360
2016-05-06 2016-05-04 10.464 4,372 -7,306 0.00% 45,749
2016-05-03 2016-04-28 10.886 11,678 +7,306 0.00% 127,123
2016-04-27 2016-04-25 11.051 4,372 -877 0.00% 48,316
2016-04-22 2016-04-20 10.735 5,249 -4,649 0.00% 56,349
2016-04-20 2016-04-18 10.524 9,898 -158,738 0.00% 104,170
2016-04-18 2016-04-14 10.509 168,636 +128,850 0.01% 1,772,245
2016-04-01 2016-03-30 9.275 39,786 -39,850 0.00% 369,002
2016-03-24 2016-03-22 8.778 79,636 -7,306 0.00% 699,031
2016-03-22 2016-03-18 7.769 86,942 +7,306 0.00% 675,457
2016-02-19 2016-02-17 7.724 79,636 -147,447 0.00% 615,099
2016-01-26 2016-01-22 7.889 227,083 +74,387 0.01% 1,791,571
2016-01-22 2016-01-20 8.070 152,696 +1,329 0.01% 1,232,283
2015-12-29 2015-12-24 9.230 151,367 +46,492 0.01% 1,397,043
2015-12-15 2015-12-11 9.094 104,875 -963,716 0.00% 953,734
2015-11-03 2015-10-30 9.591 1,068,591 -31,881 0.04% 10,248,708
2015-10-30 2015-10-28 9.772 1,100,472 +5,314 0.04% 10,753,302
2015-10-27 2015-10-23 9.787 1,095,158 -99,627 0.04% 10,717,865
2015-10-20 2015-10-16 10.615 1,194,785 -1,328 0.04% 12,682,271
2015-10-16 2015-10-14 10.856 1,196,113 +53,134 0.04% 12,984,512
2015-10-15 2015-10-13 11.157 1,142,979 +47,156 0.04% 12,751,892
2015-10-12 2015-10-08 11.142 1,095,823 +53,799 0.04% 12,209,287
2015-10-09 2015-10-07 11.292 1,042,024 +144,789 0.04% 11,766,767
2015-10-08 2015-10-06 11.352 897,235 +35,202 0.03% 10,185,813
2015-09-17 2015-09-15 10.690 862,033 -21,254 0.03% 9,215,107
2015-09-16 2015-09-14 10.931 883,287 +19,261 0.03% 9,655,097
2015-09-14 2015-09-10 10.705 864,026 -26,567 0.03% 9,249,422
2015-09-11 2015-09-09 10.675 890,593 +33,209 0.03% 9,507,004
2015-09-01 2015-08-28 10.404 857,384 +83,686 0.03% 8,920,138
2015-08-27 2015-08-25 10.795 773,698 +176,006 0.03% 8,352,352
2015-08-26 2015-08-24 10.283 597,692 +91,656 0.02% 6,146,336
2015-08-21 2015-08-19 11.292 506,036 +138,148 0.02% 5,714,271
2015-08-20 2015-08-18 11.277 367,888 -31,880 0.01% 4,148,734
2015-08-19 2015-08-17 11.277 399,768 +31,531 0.01% 4,508,250
2015-08-18 2015-08-14 11.021 368,237 -31,881 0.01% 4,058,417
2015-08-14 2015-08-12 10.810 400,118 +31,881 0.01% 4,325,444
2015-08-12 2015-08-10 11.217 368,237 +366,624 0.01% 4,130,493
2015-08-05 2015-08-03 10.615 1,613 -30,552 0.00% 17,121
2015-07-17 2015-07-15 10.705 32,165 -8,635 0.00% 344,327
2015-06-12 2015-06-10 10.600 40,800 -39,789 0.00% 432,465
2015-06-08 2015-06-04 11.202 80,589 +531 0.00% 902,749
2015-06-05 2015-06-03 11.443 80,058 -13,947 0.00% 916,087
2015-06-04 2015-06-02 11.428 94,005 -664 0.00% 1,074,264
2015-06-03 2015-06-01 11.563 94,669 -17,933 0.00% 1,094,680
2015-06-02 2015-05-29 11.548 112,602 +24,314 0.00% 1,300,348
2015-05-28 2015-05-26 11.488 88,288 +664 0.00% 1,014,249
2015-05-26 2015-05-21 11.352 87,624 +664 0.00% 994,747
2015-05-19 2015-05-15 11.724 86,960 +30,675 0.00% 1,019,535
2015-05-18 2015-05-14 11.543 56,285 -39,101 0.00% 649,704
2015-05-15 2015-05-13 11.513 95,386 +37,714 0.00% 1,098,173
2015-05-14 2015-05-12 11.136 57,672 -5,964 0.00% 642,219
2015-05-13 2015-05-11 10.713 63,636 -6,628 0.00% 681,746
2015-05-12 2015-05-08 10.713 70,264 -662 0.00% 752,754
2015-05-11 2015-05-07 10.396 70,926 -1,989 0.00% 737,371
2015-05-07 2015-05-05 9.521 72,915 -12,591 0.00% 694,237
2015-05-04 2015-04-29 9.355 85,506 +3,313 0.00% 799,926
2015-04-30 2015-04-28 9.551 82,193 +3,314 0.00% 785,055
2015-04-28 2015-04-24 9.461 78,879 +6,627 0.00% 746,261
2015-04-21 2015-04-17 8.797 72,252 +663 0.00% 635,594
2015-04-20 2015-04-16 9.069 71,589 -12,995 0.00% 649,206
2015-04-14 2015-04-10 8.827 84,584 +37 0.00% 746,630
2015-04-13 2015-04-09 9.219 84,547 -135,860 0.00% 779,473
2015-04-08 2015-04-01 8.058 220,407 +124,594 0.01% 1,775,940
2015-03-30 2015-03-26 7.514 95,813 +47,054 0.00% 719,972
2015-03-27 2015-03-25 7.560 48,759 +662 0.00% 368,599
2015-03-20 2015-03-18 8.450 48,097 -662 0.00% 406,413
2015-03-18 2015-03-16 8.435 48,759 +27,835 0.00% 411,271
2015-03-16 2015-03-12 8.601 20,924 -2,651 0.00% 179,962
2015-03-03 2015-02-27 9.204 23,575 -2,651 0.00% 216,992
2015-02-13 2015-02-11 9.642 26,226 -7,290 0.00% 252,868
2015-02-11 2015-02-09 9.748 33,516 +2,651 0.00% 326,698
2015-02-09 2015-02-05 9.732 30,865 +1,988 0.00% 300,391
2015-02-06 2015-02-04 9.491 28,877 -1,988 0.00% 274,072
2015-02-03 2015-01-30 10.110 30,865 -27,172 0.00% 312,035
2015-01-30 2015-01-28 10.381 58,037 +1,325 0.00% 602,497
2015-01-28 2015-01-26 10.185 56,712 +1,325 0.00% 577,617
2015-01-26 2015-01-22 10.095 55,387 +1,326 0.00% 559,108
2015-01-22 2015-01-20 10.381 54,061 -27,835 0.00% 561,221
2015-01-16 2015-01-14 10.457 81,896 -99,410 0.00% 856,362
2015-01-14 2015-01-12 10.532 181,306 +99,410 0.01% 1,909,542
2015-01-07 2015-01-05 10.849 81,896 +31,149 0.00% 888,491
2014-12-23 2014-12-19 10.547 50,747 +3,313 0.00% 535,241
2014-12-15 2014-12-11 10.457 47,434 -36,450 0.00% 496,003
2014-12-09 2014-12-05 10.125 83,884 +29,823 0.00% 849,304
2014-12-08 2014-12-04 9.808 54,061 +3,976 0.00% 530,224
2014-12-04 2014-12-02 10.593 50,085 -33,799 0.00% 530,526
2014-12-01 2014-11-27 10.577 83,884 +39,101 0.00% 887,276
2014-11-27 2014-11-25 11.166 44,783 -1,325 0.00% 500,042
2014-11-26 2014-11-24 10.924 46,108 +11,929 0.00% 503,705
2014-11-25 2014-11-21 10.728 34,179 -12,592 0.00% 366,683
2014-11-20 2014-11-18 11.226 46,771 -70,912 0.00% 525,063
2014-11-17 2014-11-13 10.411 117,683 -663 0.00% 1,225,249
2014-11-07 2014-11-05 10.653 118,346 -35,125 0.00% 1,260,724
2014-11-03 2014-10-30 10.562 153,471 +1,325 0.01% 1,621,011
2014-10-17 2014-10-15 10.653 152,146 -662 0.01% 1,620,790
2014-10-13 2014-10-09 11.211 152,808 +45,728 0.01% 1,713,154
2014-10-09 2014-10-07 11.302 107,080 -1,325 0.00% 1,210,185
2014-10-08 2014-10-06 11.468 108,405 +31,811 0.00% 1,243,153
2014-10-07 2014-10-03 11.437 76,594 -663 0.00% 876,043
2014-10-06 2014-09-30 11.709 77,257 -32,474 0.00% 904,610
2014-09-30 2014-09-26 11.905 109,731 -38,438 0.00% 1,306,375
2014-09-23 2014-09-19 10.638 148,169 +2,651 0.01% 1,576,188
2014-09-19 2014-09-17 10.743 145,518 -663 0.01% 1,563,357
2014-09-17 2014-09-15 10.593 146,181 -45,927 0.01% 1,548,423
2014-09-11 2014-09-08 10.683 192,108 +1,325 0.01% 2,052,297
2014-09-10 2014-09-05 10.728 190,783 -307,508 0.01% 2,046,779
2014-09-08 2014-09-04 10.728 498,291 -1,325 0.02% 5,345,819
2014-09-05 2014-09-03 10.758 499,616 +257,803 0.02% 5,375,111
2014-09-04 2014-09-02 10.638 241,813 +92,120 0.01% 2,572,352
2014-09-01 2014-08-28 10.457 149,693 -157,731 0.01% 1,565,295
2014-08-28 2014-08-26 10.713 307,424 +64,285 0.01% 3,293,500
2014-08-26 2014-08-22 10.713 243,139 +28,498 0.01% 2,604,801
2014-08-25 2014-08-21 10.864 214,641 +101,398 0.01% 2,331,883
2014-08-21 2014-08-19 10.909 113,243 +1,325 0.00% 1,235,410
2014-08-20 2014-08-18 10.577 111,918 -129,895 0.00% 1,183,803
2014-08-18 2014-08-14 10.743 241,813 +39,764 0.01% 2,597,893
2014-08-12 2014-08-08 9.582 202,049 +1,988 0.01% 1,935,941
2014-08-11 2014-08-07 9.687 200,061 -105,176 0.01% 1,938,024
2014-08-08 2014-08-06 9.582 305,237 -663 0.01% 2,924,641
2014-08-06 2014-08-04 9.687 305,900 +1,989 0.01% 2,963,303
2014-07-29 2014-07-25 9.974 303,911 +662 0.01% 3,031,164
2014-07-25 2014-07-23 9.310 303,249 +59,646 0.01% 2,823,229
2014-07-24 2014-07-22 9.189 243,603 +7,290 0.01% 2,238,523
2014-07-23 2014-07-21 9.053 236,313 -5,301 0.01% 2,139,442
2014-07-21 2014-07-17 9.129 241,614 -663 0.01% 2,205,662
2014-07-18 2014-07-16 9.159 242,277 -8,255 0.01% 2,219,026
2014-07-17 2014-07-15 8.857 250,532 +70,250 0.01% 2,219,029
2014-07-16 2014-07-14 8.842 180,282 -663 0.01% 1,594,085
2014-07-14 2014-07-10 8.887 180,945 -1,325 0.01% 1,608,139
2014-07-11 2014-07-09 9.038 182,270 -1,326 0.01% 1,647,417
2014-07-10 2014-07-08 8.872 183,596 -165,683 0.01% 1,628,929
2014-07-02 2014-06-27 9.023 349,279 -1,325 0.01% 3,151,630
2014-06-30 2014-06-26 8.812 350,604 -203,459 0.01% 3,089,522
2014-06-27 2014-06-25 8.737 554,063 -1,396,378 0.02% 4,840,601
2014-06-25 2014-06-23 8.752 1,950,441 -43,078 0.07% 17,069,563
2014-06-24 2014-06-20 8.933 1,993,519 +1,358,511 0.07% 17,807,530
2014-06-18 2014-06-16 8.571 635,008 -182,251 0.03% 5,442,383
2014-06-16 2014-06-12 8.435 817,259 -154,417 0.03% 6,893,394
2014-06-13 2014-06-11 8.390 971,676 -330,041 0.04% 8,151,881
2014-06-12 2014-06-10 8.737 1,301,717 -907,595 0.05% 11,372,521
2014-06-11 2014-06-09 8.918 2,209,312 +292,265 0.09% 19,701,810
2014-06-10 2014-06-06 8.857 1,917,047 +994,099 0.08% 16,979,795
2014-06-09 2014-06-05 9.069 922,948 -7,290 0.04% 8,369,766
2014-06-06 2014-06-04 8.948 930,238 +463,913 0.04% 8,323,584
2014-06-05 2014-06-03 9.038 466,325 +1,325 0.02% 4,214,801
2014-06-04 2014-05-30 9.084 465,000 -115,315 0.02% 4,223,875
2014-05-30 2014-05-28 8.918 580,315 -35,788 0.02% 5,175,030
2014-05-29 2014-05-27 9.023 616,103 +60,309 0.03% 5,559,249
2014-05-26 2014-05-22 9.945 555,794 +24,503 0.02% 5,527,098
2014-05-20 2014-05-16 10.236 531,291 +193,462 0.02% 5,438,373
2014-05-14 2014-05-12 9.598 337,829 -1,882 0.01% 3,242,612
2014-05-09 2014-05-07 10.061 339,711 -5,017 0.02% 3,417,752
2014-05-08 2014-05-05 9.838 344,728 -48,294 0.02% 3,391,277
2014-05-07 2014-05-02 9.917 393,022 -88,245 0.02% 3,897,703
2014-05-05 2014-04-30 10.236 481,267 +18,188 0.02% 4,926,320
2014-04-30 2014-04-28 10.316 463,079 +16,307 0.02% 4,777,062
2014-04-29 2014-04-25 10.380 446,772 +18,189 0.02% 4,637,335
2014-04-25 2014-04-23 10.651 428,583 +2,508 0.02% 4,564,707
2014-04-24 2014-04-22 10.730 426,075 -21,324 0.02% 4,571,962
2014-04-23 2014-04-17 10.364 447,399 +27,596 0.02% 4,636,710
2014-04-22 2014-04-16 10.188 419,803 +21,325 0.02% 4,277,085
2014-04-17 2014-04-15 10.491 398,478 +103,486 0.02% 4,180,534
2014-04-14 2014-04-10 10.539 294,992 +35,122 0.01% 3,108,946
2014-04-10 2014-04-08 10.810 259,870 -26,969 0.01% 2,809,230
2014-04-08 2014-04-04 10.635 286,839 +9,408 0.01% 3,050,462
2014-04-07 2014-04-03 10.651 277,431 +11,290 0.01% 2,954,833
2014-04-04 2014-04-02 10.794 266,141 -20,698 0.01% 2,872,777
2014-04-03 2014-04-01 10.619 286,839 -13,171 0.01% 3,045,888
2014-04-02 2014-03-31 10.396 300,010 -3,763 0.01% 3,118,781
2014-04-01 2014-03-28 10.364 303,773 -29,478 0.01% 3,148,213
2014-03-31 2014-03-27 10.093 333,251 +37,632 0.01% 3,363,386
2014-03-28 2014-03-26 10.443 295,619 +23,833 0.01% 3,087,274
2014-03-27 2014-03-25 10.571 271,786 +627 0.01% 2,873,043
2014-03-25 2014-03-21 10.699 271,159 -402,655 0.01% 2,901,002
2014-03-24 2014-03-20 10.555 673,814 +378,822 0.03% 7,112,128
2014-03-21 2014-03-19 11.544 294,992 +70,684 0.01% 3,405,260
2014-03-20 2014-03-18 12.532 224,308 +34,496 0.01% 2,811,052
2014-03-18 2014-03-14 12.803 189,812 +1,881 0.01% 2,430,193
2014-03-17 2014-03-13 12.835 187,931 -116,657 0.01% 2,412,103
2014-03-14 2014-03-12 12.245 304,588 +8,781 0.01% 3,729,714
2014-03-11 2014-03-07 12.325 295,807 -235,196 0.01% 3,645,772
2014-03-10 2014-03-06 12.420 531,003 -50,175 0.02% 6,595,321
2014-03-06 2014-03-04 12.181 581,178 -12,544 0.03% 7,079,524
2014-03-05 2014-03-03 11.990 593,722 +11,289 0.03% 7,118,730
2014-03-04 2014-02-28 12.357 582,433 +1,882 0.03% 7,196,962
2014-03-03 2014-02-27 12.181 580,551 -15,053 0.03% 7,071,886
2014-02-28 2014-02-26 12.102 595,604 -13,171 0.03% 7,207,770
2014-02-25 2014-02-21 11.719 608,775 -18,815 0.03% 7,134,207
2014-02-21 2014-02-19 11.607 627,590 -628 0.03% 7,284,654
2014-02-20 2014-02-18 11.575 628,218 -3,763 0.03% 7,271,910
2014-02-19 2014-02-17 11.719 631,981 -3,763 0.03% 7,406,157
2014-02-18 2014-02-14 11.639 635,744 +10,662 0.03% 7,399,573
2014-02-17 2014-02-13 11.719 625,082 -38,885 0.03% 7,325,307
2014-02-13 2014-02-11 11.241 663,967 -4,391 0.03% 7,463,407
2014-02-12 2014-02-10 11.193 668,358 -4,390 0.03% 7,480,796
2014-02-10 2014-02-06 11.081 672,748 -21,952 0.03% 7,454,847
2014-02-07 2014-02-05 11.113 694,700 -3,763 0.03% 7,720,254
2014-02-06 2014-02-04 11.177 698,463 -7,526 0.03% 7,806,618
2014-02-05 2014-01-30 11.193 705,989 -5,645 0.03% 7,901,992
2014-02-04 2014-01-28 11.480 711,634 -3,136 0.03% 8,169,410
2014-01-29 2014-01-27 11.145 714,770 +42,649 0.03% 7,966,087
2014-01-28 2014-01-24 11.081 672,121 +252,757 0.03% 7,447,899
2014-01-24 2014-01-22 11.193 419,364 +627 0.02% 4,693,856
2014-01-23 2014-01-21 11.352 418,737 +94,079 0.02% 4,753,602
2014-01-22 2014-01-20 11.368 324,658 -80,280 0.01% 3,690,772
2014-01-21 2014-01-17 11.113 404,938 +71,499 0.02% 4,500,107
2014-01-20 2014-01-16 11.496 333,439 -65,855 0.01% 3,833,127
2014-01-17 2014-01-15 11.591 399,294 +146,763 0.02% 4,628,377
2014-01-16 2014-01-14 11.719 252,531 -94,079 0.01% 2,959,399
2014-01-14 2014-01-10 12.054 346,610 +85,298 0.02% 4,177,961
2014-01-13 2014-01-09 12.038 261,312 -74,008 0.01% 3,145,631
2014-01-09 2014-01-07 12.420 335,320 -97,842 0.01% 4,164,841
2014-01-07 2014-01-03 12.580 433,162 +14,425 0.02% 5,449,151
2014-01-06 2014-01-02 12.676 418,737 +90,943 0.02% 5,307,744
2014-01-03 2013-12-31 12.596 327,794 -74,008 0.01% 4,128,855
2014-01-02 2013-12-27 12.516 401,802 -36,377 0.02% 5,029,019
2013-12-30 2013-12-24 12.245 438,179 -18,816 0.02% 5,365,551
2013-12-20 2013-12-18 12.357 456,995 +627 0.02% 5,646,960
2013-12-19 2013-12-17 12.309 456,368 +77,144 0.02% 5,617,383
2013-12-16 2013-12-12 12.373 379,224 +28,851 0.02% 4,692,011
2013-12-13 2013-12-11 12.484 350,373 -18,816 0.02% 4,374,153
2013-12-12 2013-12-10 12.436 369,189 -8,780 0.02% 4,591,397
2013-12-10 2013-12-06 12.389 377,969 -6,899 0.02% 4,682,510
2013-12-09 2013-12-05 12.357 384,868 -106,622 0.02% 4,755,706
2013-12-06 2013-12-04 12.309 491,490 -168,714 0.02% 6,049,695
2013-12-05 2013-12-03 12.420 660,204 +216,380 0.03% 8,200,062
2013-12-03 2013-11-29 12.532 443,824 +75,890 0.02% 5,562,050
2013-11-29 2013-11-27 12.516 367,934 -9,408 0.02% 4,605,122
2013-11-28 2013-11-26 12.612 377,342 +7,526 0.02% 4,758,972
2013-11-26 2013-11-22 12.245 369,816 -84,670 0.02% 4,528,438
2013-11-25 2013-11-21 12.309 454,486 -12,544 0.02% 5,594,217
2013-11-22 2013-11-20 12.389 467,030 -26,969 0.02% 5,785,852
2013-11-20 2013-11-18 12.564 493,999 -27,597 0.02% 6,206,601
2013-11-19 2013-11-15 12.596 521,596 -16,306 0.02% 6,569,962
2013-11-18 2013-11-14 12.516 537,902 -11,290 0.02% 6,732,469
2013-11-15 2013-11-13 12.532 549,192 +25,715 0.02% 6,882,533
2013-11-14 2013-11-12 12.181 523,477 -10,035 0.02% 6,376,649
2013-11-13 2013-11-11 11.958 533,512 +15,052 0.02% 6,379,799
2013-11-08 2013-11-06 12.357 518,460 -75,262 0.02% 6,406,465
2013-11-06 2013-11-04 12.452 593,722 +17,561 0.03% 7,393,255
2013-11-05 2013-11-01 12.436 576,161 +97,214 0.03% 7,165,393
2013-11-04 2013-10-31 12.357 478,947 -15,422 0.02% 5,918,214
2013-11-01 2013-10-30 12.644 494,369 +627 0.02% 6,250,661
2013-10-31 2013-10-29 12.723 493,742 +31,359 0.02% 6,282,095
2013-10-30 2013-10-28 12.739 462,383 +13,799 0.02% 5,890,473
2013-10-29 2013-10-25 12.835 448,584 +27,596 0.02% 5,757,596
2013-10-28 2013-10-24 12.819 420,988 +5,645 0.02% 5,396,688
2013-10-25 2013-10-23 12.771 415,343 +60,210 0.02% 5,304,457
2013-10-24 2013-10-22 13.281 355,133 +16,307 0.02% 4,716,692
2013-10-23 2013-10-21 13.457 338,826 +36,377 0.02% 4,559,537
2013-10-21 2013-10-17 13.266 302,449 +13,171 0.01% 4,012,149
2013-10-18 2013-10-16 13.457 289,278 -14,426 0.01% 3,892,776
2013-10-17 2013-10-15 13.632 303,704 +9,408 0.01% 4,140,170
2013-10-16 2013-10-11 13.106 294,296 +37,004 0.01% 3,857,072
2013-10-15 2013-10-10 12.947 257,292 +33,241 0.01% 3,331,071
2013-10-11 2013-10-09 12.979 224,051 +23,206 0.01% 2,907,855
2013-10-10 2013-10-08 13.138 200,845 +16,934 0.01% 2,638,698
2013-10-09 2013-10-07 13.154 183,911 +16,307 0.01% 2,419,152
2013-10-08 2013-10-04 13.313 167,604 +11,917 0.01% 2,231,374
2013-10-07 2013-10-03 13.505 155,687 -65,228 0.01% 2,102,506
2013-10-04 2013-10-02 12.755 220,915 -37,631 0.01% 2,817,843
2013-10-02 2013-09-27 12.516 258,546 -3,763 0.01% 3,236,004
2013-09-30 2013-09-26 12.293 262,309 +52,056 0.01% 3,224,550
2013-09-26 2013-09-24 12.628 210,253 +15,680 0.01% 2,655,027
2013-09-25 2013-09-23 12.723 194,573 -31,359 0.01% 2,475,637
2013-09-24 2013-09-19 12.500 225,932 +4,390 0.01% 2,824,199
2013-09-23 2013-09-18 12.420 221,542 +1,512 0.01% 2,751,662
2013-09-19 2013-09-17 12.420 220,030 -43,277 0.01% 2,732,882
2013-09-17 2013-09-13 12.181 263,307 -20,070 0.01% 3,207,431
2013-09-16 2013-09-12 12.229 283,377 -65,854 0.01% 3,465,465
2013-09-13 2013-09-11 12.293 349,231 -13,799 0.02% 4,293,077
2013-09-11 2013-09-09 12.389 363,030 -32,613 0.02% 4,497,437
2013-09-10 2013-09-06 11.033 395,643 -7,527 0.02% 4,365,270
2013-09-09 2013-09-05 10.667 403,170 +14,426 0.02% 4,300,469
2013-09-05 2013-09-03 10.842 388,744 -21,325 0.02% 4,214,773
2013-09-04 2013-09-02 10.619 410,069 -27,596 0.02% 4,354,444
2013-09-03 2013-08-30 10.571 437,665 -1,254 0.02% 4,626,546
2013-09-02 2013-08-29 10.619 438,919 -18,816 0.02% 4,660,796
2013-08-28 2013-08-26 10.906 457,735 +59,583 0.02% 4,991,968
2013-08-26 2013-08-22 10.794 398,152 -30,732 0.02% 4,297,730
2013-08-23 2013-08-21 10.794 428,884 +112,894 0.02% 4,629,457
2013-08-22 2013-08-20 10.938 315,990 -31,987 0.01% 3,456,201
2013-08-21 2013-08-19 11.161 347,977 +17,561 0.02% 3,883,740
2013-08-20 2013-08-16 11.161 330,416 +23,206 0.01% 3,687,743
2013-08-16 2013-08-13 11.512 307,210 -50,175 0.01% 3,536,503
2013-08-15 2013-08-12 10.922 357,385 -94,078 0.02% 3,903,268
2013-08-12 2013-08-08 11.241 451,463 +151,780 0.02% 5,074,728
2013-08-09 2013-08-07 11.241 299,683 -16,307 0.01% 3,368,626
2013-08-08 2013-08-06 11.384 315,990 -103,487 0.01% 3,597,270
2013-08-07 2013-08-05 11.416 419,477 +3,136 0.02% 4,788,756
2013-08-06 2013-08-02 11.225 416,341 +28,851 0.02% 4,673,297
2013-08-05 2013-08-01 11.400 387,490 -85,925 0.02% 4,417,414
2013-08-02 2013-07-31 11.273 473,415 -232,060 0.02% 5,336,579
2013-08-01 2013-07-30 11.273 705,475 +16,934 0.03% 7,952,480
2013-07-31 2013-07-29 11.432 688,541 +31,360 0.03% 7,871,373
2013-07-30 2013-07-26 11.607 657,181 +104,740 0.03% 7,628,127
2013-07-29 2013-07-25 11.496 552,441 +11,290 0.02% 6,350,716
2013-07-25 2013-07-23 11.225 541,151 +28,850 0.02% 6,074,250
2013-07-23 2013-07-19 10.714 512,301 -90,315 0.02% 5,489,035
2013-07-22 2013-07-18 10.874 602,616 +25,088 0.03% 6,552,795
2013-07-19 2013-07-17 11.129 577,528 +26,342 0.03% 6,427,321
2013-07-18 2013-07-16 11.161 551,186 +627 0.02% 6,151,737
2013-07-16 2013-07-12 11.480 550,559 +75,263 0.02% 6,320,303
2013-07-15 2013-07-11 11.368 475,296 +42,021 0.02% 5,403,252
2013-07-12 2013-07-10 11.671 433,275 +43,903 0.02% 5,056,805
2013-07-11 2013-07-09 12.309 389,372 -1,254 0.02% 4,792,736
2013-07-09 2013-07-05 12.564 390,626 -55,193 0.02% 4,907,823
2013-07-04 2013-07-02 12.389 445,819 -30,105 0.02% 5,523,077
2013-07-02 2013-06-27 12.500 475,924 +43,276 0.02% 5,949,154
2013-06-28 2013-06-26 12.373 432,648 +40,141 0.02% 5,353,009
2013-06-27 2013-06-25 12.197 392,507 -19,443 0.02% 4,787,517
2013-06-26 2013-06-24 12.325 411,950 +25,087 0.02% 5,077,215
2013-06-25 2013-06-21 12.851 386,863 -48,921 0.02% 4,971,572
2013-06-24 2013-06-20 12.867 435,784 -37,004 0.02% 5,607,204
2013-06-21 2013-06-19 12.867 472,788 +8,154 0.02% 6,083,332
2013-06-20 2013-06-18 12.771 464,634 +18,815 0.02% 5,933,966
2013-06-18 2013-06-14 12.787 445,819 +42,022 0.02% 5,700,782
2013-06-17 2013-06-13 12.899 403,797 +23,720 0.02% 5,208,506
2013-06-14 2013-06-11 13.058 380,077 +5,018 0.02% 4,963,146
2013-06-13 2013-06-10 13.250 375,059 -36,377 0.02% 4,969,379
2013-06-11 2013-06-07 12.899 411,436 +2,509 0.02% 5,307,040
2013-06-10 2013-06-06 12.883 408,927 +5,017 0.02% 5,268,157
2013-06-07 2013-06-05 12.994 403,910 +22,579 0.02% 5,248,603
2013-06-06 2013-06-04 13.090 381,331 +16,934 0.02% 4,991,681
2013-06-05 2013-06-03 13.122 364,397 +3,136 0.02% 4,781,632
2013-06-04 2013-05-31 13.744 361,261 -59,583 0.02% 4,965,121
2013-06-03 2013-05-30 13.568 420,844 -6,272 0.02% 5,710,212
2013-05-30 2013-05-28 13.712 427,116 -9,408 0.02% 5,856,603
2013-05-28 2013-05-24 13.680 436,524 +70,873 0.02% 5,971,686
2013-05-24 2013-05-22 14.031 365,651 +237,077 0.02% 5,130,397
2013-05-21 2013-05-16 13.823 128,574 +15,053 0.01% 1,777,338
2013-05-20 2013-05-15 14.032 113,521 -27,867 0.01% 1,592,947
2013-05-15 2013-05-13 14.337 141,388 -130,799 0.01% 2,027,112
2013-05-10 2013-05-08 13.583 272,187 +63,531 0.01% 3,697,018
2013-05-08 2013-05-06 13.486 208,656 -19,309 0.01% 2,813,999
2013-05-07 2013-05-03 13.197 227,965 -16,194 0.01% 3,008,526
2013-05-06 2013-05-02 13.101 244,159 +41,109 0.01% 3,198,723
2013-05-03 2013-04-30 13.551 203,050 -190,594 0.01% 2,751,435
2013-05-02 2013-04-29 12.860 393,644 +117,720 0.02% 5,062,324
2013-04-24 2013-04-22 13.294 275,924 -56,680 0.01% 3,668,036
2013-04-23 2013-04-19 13.117 332,604 +71,005 0.01% 4,362,780
2013-04-18 2013-04-16 13.647 261,599 +623 0.01% 3,570,005
2013-04-17 2013-04-15 13.615 260,976 +66,023 0.01% 3,553,123
2013-04-16 2013-04-12 13.486 194,953 +10,588 0.01% 2,629,196
2013-04-12 2013-04-10 13.727 184,365 +26,160 0.01% 2,530,803
2013-04-11 2013-04-09 14.129 158,205 -10,588 0.01% 2,235,201
2013-04-10 2013-04-08 13.936 168,793 -16,817 0.01% 2,352,274
2013-04-09 2013-04-05 13.502 185,610 +49,828 0.01% 2,506,174
2013-04-08 2013-04-03 13.856 135,782 +73,497 0.01% 1,881,338
2013-04-03 2013-03-28 14.289 62,285 -112,737 0.00% 889,994
2013-04-02 2013-03-27 14.401 175,022 +61,663 0.01% 2,520,571
2013-02-20 2013-02-18 13.904 113,359 +4,360 0.01% 1,576,114
2013-01-31 2013-01-29 14.947 108,999 -23,669 0.00% 1,629,243
2013-01-30 2013-01-28 15.108 132,668 +23,669 0.01% 2,004,332
2013-01-25 2013-01-23 14.915 108,999 +24,914 0.00% 1,625,743
2013-01-24 2013-01-22 15.108 84,085 +26,160 0.00% 1,270,346
2013-01-23 2013-01-21 15.060 57,925 -11,835 0.00% 872,334
2013-01-22 2013-01-18 14.931 69,760 +623 0.00% 1,041,605
2013-01-21 2013-01-17 14.979 69,137 -1,868 0.00% 1,035,633
2013-01-15 2013-01-11 14.626 71,005 +4,360 0.00% 1,038,535
2013-01-09 2013-01-07 13.872 66,645 +1,868 0.00% 924,475
2013-01-08 2013-01-04 14.209 64,777 +1,869 0.00% 920,403
2013-01-03 2012-12-31 13.181 62,908 -4,360 0.00% 829,207
2012-12-28 2012-12-24 13.486 67,268 +8,097 0.00% 907,197
2012-12-27 2012-12-20 13.422 59,171 -8,097 0.00% 794,198
2012-12-21 2012-12-19 13.486 67,268 -3,114 0.00% 907,197
2012-12-17 2012-12-13 14.466 70,382 +622 0.00% 1,018,123
2012-12-04 2012-11-30 16.312 69,760 -4,982 0.00% 1,137,926
2012-11-26 2012-11-22 16.055 74,742 -67,269 0.00% 1,199,992
2012-11-14 2012-11-12 15.927 142,011 -39,240 0.01% 2,261,765
2012-11-09 2012-11-07 16.055 181,251 -16,817 0.01% 2,910,008
2012-11-06 2012-11-02 15.750 198,068 -622 0.01% 3,119,587
2012-11-02 2012-10-31 15.654 198,690 -1,246 0.01% 3,110,244
2012-11-01 2012-10-30 15.573 199,936 +623 0.01% 3,113,698
2012-10-31 2012-10-29 15.012 199,313 +1,245 0.01% 2,991,996
2012-10-30 2012-10-26 15.509 198,068 -82,216 0.01% 3,071,887
2012-10-29 2012-10-25 14.803 280,284 -44,846 0.01% 4,148,996
2012-10-24 2012-10-19 14.466 325,130 +74,743 0.01% 4,703,223
2012-10-12 2012-10-10 15.365 250,387 -26,783 0.01% 3,847,136
2012-10-11 2012-10-09 14.931 277,170 +26,783 0.01% 4,138,500
2012-10-08 2012-10-04 14.450 250,387 +1,868 0.01% 3,617,996
2012-10-04 2012-09-28 14.321 248,519 -14,948 0.01% 3,559,084
2012-10-03 2012-09-27 13.936 263,467 +24,914 0.01% 3,671,637
2012-09-27 2012-09-25 13.743 238,553 +146,993 0.01% 3,278,479
2012-09-12 2012-09-10 12.844 91,560 -51,696 0.00% 1,176,006
2012-08-03 2012-08-01 11.913 143,256 -47,960 0.01% 1,706,595
2012-08-02 2012-07-31 11.865 191,216 +47,960 0.01% 2,268,728
2012-07-12 2012-07-10 12.651 143,256 +14,948 0.01% 1,812,395
2012-07-05 2012-07-03 12.266 128,308 +6,229 0.01% 1,573,841
2012-06-19 2012-06-15 11.110 122,079 -6,229 0.01% 1,356,316
2012-06-05 2012-06-01 10.869 128,308 -352,535 0.01% 1,394,621
2012-06-04 2012-05-31 10.982 480,843 +480,843 0.02% 5,280,477
2012-03-23 2012-03-21 8.727 0 -18,597
2012-03-22 2012-03-20 8.647 18,597 -18,597 0.00% 160,801
2012-03-21 2012-03-19 8.727 37,194 -17,977 0.00% 324,602
2012-03-20 2012-03-16 8.647 55,171 -18,597 0.00% 477,043
2012-03-19 2012-03-15 8.421 73,768 -18,596 0.00% 621,184
2012-03-16 2012-03-14 8.566 92,364 +2,479 0.00% 791,186
2012-03-09 2012-03-07 8.098 89,885 -4,959 0.00% 727,901
2012-03-07 2012-03-05 8.017 94,844 -1,860 0.00% 760,410
2012-03-05 2012-03-01 8.130 96,704 -1,239 0.00% 786,243
2012-02-21 2012-02-17 7.776 97,943 +11,778 0.00% 761,556
2012-02-20 2012-02-16 7.840 86,165 +19,216 0.00% 675,536
2012-02-17 2012-02-15 8.017 66,949 +19,837 0.00% 536,762
2012-02-16 2012-02-14 7.727 47,112 +19,217 0.00% 364,040
2012-02-15 2012-02-13 7.743 27,895 +19,836 0.00% 215,998
2012-02-14 2012-02-10 7.743 8,059 +8,059 0.00% 62,403
2012-02-07 2012-02-03 7.388 0 -4,339
2012-02-06 2012-02-02 7.356 4,339 -3,720 0.00% 31,918
2012-02-03 2012-02-01 7.372 8,059 -3,719 0.00% 59,413
2012-02-02 2012-01-31 7.372 11,778 -3,099 0.00% 86,830
2012-01-31 2012-01-27 7.421 14,877 +14,877 0.00% 110,396
2011-11-07 2011-11-03 7.453 0 -65,709
2011-11-04 2011-11-02 7.453 65,709 -21,696 0.00% 489,721
2011-11-03 2011-11-01 7.292 87,405 -47,112 0.00% 637,318
2011-11-02 2011-10-31 7.501 134,517 -47,732 0.01% 1,009,048
2011-11-01 2011-10-28 7.630 182,249 -27,276 0.01% 1,390,618
2011-10-31 2011-10-27 7.776 209,525 +1,860 0.01% 1,629,163
2011-10-28 2011-10-26 7.743 207,665 +30,375 0.01% 1,608,000
2011-10-27 2011-10-25 7.227 177,290 +1,240 0.01% 1,281,279
2011-10-25 2011-10-21 7.114 176,050 -12,398 0.01% 1,252,438
2011-10-24 2011-10-20 7.066 188,448 +37,194 0.01% 1,331,519
2011-10-21 2011-10-19 6.953 151,254 +13,637 0.01% 1,051,637
2011-10-20 2011-10-18 6.872 137,617 +44,633 0.01% 945,722
2011-10-19 2011-10-17 7.050 92,984 +45,252 0.00% 655,498
2011-10-18 2011-10-14 7.130 47,732 +44,633 0.00% 340,340
2011-10-17 2011-10-13 7.195 3,099 +3,099 0.00% 22,297
2011-08-29 2011-08-25 7.227 0 -84,926
2011-08-26 2011-08-24 7.082 84,926 -167,371 0.00% 601,432
2011-08-24 2011-08-22 7.017 252,297 -12,398 0.01% 1,770,447
2011-08-23 2011-08-19 7.259 264,695 -1,240 0.01% 1,921,498
2011-08-22 2011-08-18 7.421 265,935 +85,545 0.01% 1,973,399
2011-08-19 2011-08-17 7.905 180,390 +83,066 0.01% 1,425,903
2011-08-18 2011-08-16 8.066 97,324 +84,306 0.00% 785,003
2011-08-17 2011-08-15 8.001 13,018 +13,018 0.00% 104,162
2011-08-12 2011-08-10 7.646 0 -8,059
2011-08-11 2011-08-09 7.372 8,059 -25,415 0.00% 59,413
2011-08-05 2011-08-03 7.582 33,474 +7,438 0.00% 253,797
2011-08-04 2011-08-02 7.743 26,036 +26,036 0.00% 201,603
2010-01-11 2010-01-07 9.265 0 -1,182,952
2010-01-05 2009-12-31 9.567 1,182,952 -81,768 0.06% 11,317,218
2009-12-23 2009-12-21 9.148 1,264,720 -85,350 0.06% 11,569,737
2009-12-22 2009-12-18 9.349 1,350,070 -143,720 0.06% 12,621,964
2009-12-21 2009-12-17 9.048 1,493,790 -86,543 0.07% 13,515,116
2009-12-16 2009-12-14 9.165 1,580,333 +1,580,333 0.07% 14,483,462
2009-12-15 2009-12-11 8.796 0 -1,429,450
2009-11-24 2009-11-20 8.612 1,429,450 +235,755 0.07% 12,310,298
2009-11-09 2009-11-05 8.763 1,193,695 +1,193,695 0.06% 10,459,996
2009-06-19 2009-06-17 6.417 0 -2,984,239
2009-06-04 2009-06-02 6.283 2,984,239 +2,984,239 0.14% 18,750,003
2007-12-19 2007-12-17 8.073 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top