History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | -4,290,585 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 4,290,585 | -1,579,250 | 0.10% | 31,686,952 |
| 2024-11-14 | 2024-11-12 | 7.553 | 5,869,835 | -543,942 | 0.14% | 44,332,512 |
| 2024-11-13 | 2024-11-11 | 7.710 | 6,413,777 | -682,557 | 0.16% | 49,447,074 |
| 2024-11-12 | 2024-11-08 | 7.532 | 7,096,334 | +1,195,908 | 0.17% | 53,447,303 |
| 2024-11-11 | 2024-11-07 | 7.647 | 5,900,426 | +556,370 | 0.14% | 45,119,055 |
| 2024-11-08 | 2024-11-06 | 7.689 | 5,344,056 | -278,185 | 0.13% | 41,088,245 |
| 2024-11-07 | 2024-11-05 | 7.689 | 5,622,241 | -284,876 | 0.14% | 43,227,095 |
| 2024-11-06 | 2024-11-04 | 7.605 | 5,907,117 | +292,524 | 0.14% | 44,923,050 |
| 2024-11-05 | 2024-11-01 | 7.553 | 5,614,593 | +162,514 | 0.14% | 42,404,772 |
| 2024-11-04 | 2024-10-31 | 7.615 | 5,452,079 | +145,306 | 0.13% | 41,519,563 |
| 2024-11-01 | 2024-10-30 | 7.825 | 5,306,773 | -720,796 | 0.13% | 41,523,252 |
| 2024-10-31 | 2024-10-29 | 7.762 | 6,027,569 | +865,147 | 0.15% | 46,784,861 |
| 2024-10-30 | 2024-10-28 | 7.887 | 5,162,422 | +1,208,338 | 0.13% | 40,717,781 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,954,084 | +1,040,087 | 0.10% | 31,642,193 |
| 2024-10-28 | 2024-10-24 | 8.107 | 2,913,997 | -74,565 | 0.07% | 23,623,816 |
| 2024-10-25 | 2024-10-23 | 8.128 | 2,988,562 | +151,998 | 0.07% | 24,290,840 |
| 2024-10-24 | 2024-10-22 | 8.212 | 2,836,564 | +51,622 | 0.07% | 23,292,789 |
| 2024-10-23 | 2024-10-21 | 8.191 | 2,784,942 | -399,592 | 0.07% | 22,810,624 |
| 2024-10-22 | 2024-10-18 | 8.285 | 3,184,534 | +844,115 | 0.08% | 26,383,373 |
| 2024-10-21 | 2024-10-17 | 8.034 | 2,340,419 | -228,475 | 0.06% | 18,802,435 |
| 2024-10-18 | 2024-10-16 | 8.034 | 2,568,894 | +176,853 | 0.06% | 20,637,955 |
| 2024-10-17 | 2024-10-15 | 8.023 | 2,392,041 | -319,292 | 0.06% | 19,192,133 |
| 2024-10-16 | 2024-10-14 | 8.159 | 2,711,333 | -1,846,919 | 0.07% | 22,122,628 |
| 2024-10-15 | 2024-10-10 | 8.253 | 4,558,252 | +413,932 | 0.11% | 37,621,368 |
| 2024-10-14 | 2024-10-09 | 8.034 | 4,144,320 | -824,040 | 0.10% | 33,294,596 |
| 2024-10-10 | 2024-10-08 | 7.950 | 4,968,360 | +1,070,679 | 0.12% | 39,498,982 |
| 2024-10-09 | 2024-10-07 | 8.557 | 3,897,681 | -2,301,639 | 0.09% | 33,351,767 |
| 2024-10-08 | 2024-10-04 | 8.557 | 6,199,320 | +464,598 | 0.15% | 53,046,485 |
| 2024-10-07 | 2024-10-03 | 8.327 | 5,734,722 | +46,268 | 0.14% | 47,751,244 |
| 2024-10-04 | 2024-10-02 | 8.149 | 5,688,454 | +2,796,191 | 0.14% | 46,354,399 |
| 2024-10-03 | 2024-09-30 | 7.626 | 2,892,263 | +752,345 | 0.07% | 22,055,889 |
| 2024-10-02 | 2024-09-27 | 7.364 | 2,139,918 | +743,742 | 0.05% | 15,759,014 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,396,176 | +897,650 | 0.03% | 10,457,128 |
| 2024-09-27 | 2024-09-25 | 7.532 | 498,526 | +204,576 | 0.01% | 3,754,737 |
| 2024-09-26 | 2024-09-24 | 7.521 | 293,950 | -1,080,237 | 0.01% | 2,210,862 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,374,187 | +325,983 | 0.03% | 9,976,186 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,048,204 | +443,566 | 0.03% | 7,686,402 |
| 2024-09-23 | 2024-09-19 | 7.228 | 604,638 | -18,163 | 0.01% | 4,370,516 |
| 2024-09-20 | 2024-09-17 | 7.186 | 622,801 | -58,314 | 0.02% | 4,475,745 |
| 2024-09-19 | 2024-09-16 | 7.134 | 681,115 | -93,071 | 0.02% | 4,859,192 |
| 2024-09-17 | 2024-09-13 | 7.019 | 774,186 | +88,292 | 0.02% | 5,434,093 |
| 2024-09-16 | 2024-09-12 | 7.009 | 685,894 | -670,130 | 0.02% | 4,807,187 |
| 2024-09-13 | 2024-09-11 | 7.009 | 1,356,024 | +21,987 | 0.03% | 9,503,891 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,334,037 | +30,591 | 0.03% | 9,614,935 |
| 2024-09-11 | 2024-09-09 | 7.050 | 1,303,446 | +617,552 | 0.03% | 9,189,930 |
| 2024-09-10 | 2024-09-05 | 7.019 | 685,894 | -513,347 | 0.02% | 4,814,362 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,199,241 | +386,204 | 0.03% | 8,405,054 |
| 2024-09-05 | 2024-09-03 | 7.082 | 813,037 | +110,891 | 0.02% | 5,757,822 |
| 2024-09-04 | 2024-09-02 | 7.134 | 702,146 | +132,879 | 0.02% | 5,009,231 |
| 2024-09-03 | 2024-08-30 | 7.207 | 569,267 | -147,218 | 0.01% | 4,102,934 |
| 2024-09-02 | 2024-08-29 | 7.197 | 716,485 | -5,056,283 | 0.02% | 5,156,497 |
| 2024-08-30 | 2024-08-28 | 7.092 | 5,772,768 | -856,865 | 0.14% | 40,942,377 |
| 2024-08-29 | 2024-08-27 | 6.904 | 6,629,633 | +179,588 | 0.16% | 45,771,240 |
| 2024-08-28 | 2024-08-26 | 6.653 | 6,450,045 | -130,967 | 0.16% | 42,912,035 |
| 2024-08-27 | 2024-08-23 | 6.548 | 6,581,012 | -102,287 | 0.16% | 43,094,939 |
| 2024-08-26 | 2024-08-22 | 6.695 | 6,683,299 | -642,274 | 0.16% | 44,743,517 |
| 2024-08-23 | 2024-08-21 | 6.695 | 7,325,573 | +615,639 | 0.18% | 49,043,429 |
| 2024-08-22 | 2024-08-20 | 6.705 | 6,709,934 | -1,414,824 | 0.16% | 44,992,024 |
| 2024-08-21 | 2024-08-19 | 6.726 | 8,124,758 | +477,025 | 0.20% | 54,648,804 |
| 2024-08-20 | 2024-08-16 | 6.789 | 7,647,733 | -310,687 | 0.19% | 51,920,237 |
| 2024-08-19 | 2024-08-15 | 6.684 | 7,958,420 | -1,753,235 | 0.19% | 53,196,978 |
| 2024-08-16 | 2024-08-14 | 6.758 | 9,711,655 | -406,284 | 0.24% | 65,627,372 |
| 2024-08-15 | 2024-08-13 | 6.716 | 10,117,939 | -2,067,746 | 0.25% | 67,949,511 |
| 2024-08-14 | 2024-08-12 | 6.632 | 12,185,685 | -371,870 | 0.30% | 80,816,206 |
| 2024-08-13 | 2024-08-09 | 6.726 | 12,557,555 | -789,625 | 0.30% | 84,464,713 |
| 2024-08-12 | 2024-08-08 | 6.538 | 13,347,180 | -125,228,238 | 0.32% | 87,262,728 |
| 2024-08-09 | 2024-08-07 | 7.197 | 138,575,418 | -862,278 | 3.36% | 997,318,526 |
| 2024-08-08 | 2024-08-06 | 6.925 | 139,437,696 | +207,061 | 3.38% | 965,600,403 |
| 2024-08-07 | 2024-08-05 | 6.632 | 139,230,635 | -538,205 | 3.37% | 923,386,057 |
| 2024-08-06 | 2024-08-02 | 6.559 | 139,768,840 | -886,934 | 3.38% | 916,720,941 |
| 2024-08-05 | 2024-08-01 | 6.705 | 140,655,774 | +45,886 | 3.41% | 943,137,135 |
| 2024-08-02 | 2024-07-31 | 6.737 | 140,609,888 | -468,422 | 3.41% | 947,242,075 |
| 2024-08-01 | 2024-07-30 | 6.653 | 141,078,310 | -324,071 | 3.42% | 938,591,496 |
| 2024-07-31 | 2024-07-29 | 6.695 | 141,402,381 | -2,506,342 | 3.42% | 946,664,186 |
| 2024-07-30 | 2024-07-26 | 6.632 | 143,908,723 | -240,902 | 3.49% | 954,411,422 |
| 2024-07-29 | 2024-07-25 | 6.590 | 144,149,625 | +260,977 | 3.49% | 949,977,496 |
| 2024-07-26 | 2024-07-24 | 6.653 | 143,888,648 | -1,010,452 | 3.48% | 957,288,625 |
| 2024-07-25 | 2024-07-23 | 6.946 | 144,899,100 | -1,247,531 | 3.51% | 1,006,451,886 |
| 2024-07-24 | 2024-07-22 | 6.904 | 146,146,631 | +536,295 | 3.54% | 1,009,001,925 |
| 2024-07-23 | 2024-07-19 | 6.747 | 145,610,336 | -2,919,986 | 3.53% | 982,451,612 |
| 2024-07-22 | 2024-07-18 | 6.716 | 148,530,322 | -38,731,957 | 3.60% | 997,491,954 |
| 2024-07-19 | 2024-07-17 | 6.684 | 187,262,279 | -1,911,924 | 4.54% | 1,251,729,286 |
| 2024-07-18 | 2024-07-16 | 6.391 | 189,174,203 | -133,835 | 4.58% | 1,209,100,425 |
| 2024-07-17 | 2024-07-15 | 7.103 | 189,308,038 | -182,589 | 4.58% | 1,344,615,396 |
| 2024-07-16 | 2024-07-12 | 7.302 | 189,490,627 | -2,608,821 | 4.59% | 1,383,574,045 |
| 2024-07-15 | 2024-07-11 | 7.166 | 192,099,448 | +478,937 | 4.65% | 1,376,499,124 |
| 2024-07-12 | 2024-07-10 | 7.218 | 191,620,511 | +2,246,512 | 4.64% | 1,383,089,663 |
| 2024-07-11 | 2024-07-09 | 7.322 | 189,373,999 | -11,951,655 | 4.59% | 1,386,684,436 |
| 2024-07-10 | 2024-07-08 | 7.375 | 201,325,654 | -1,691,097 | 4.88% | 1,484,730,009 |
| 2024-07-09 | 2024-07-05 | 7.500 | 203,016,751 | +1,976,930 | 4.92% | 1,522,685,737 |
| 2024-07-08 | 2024-07-04 | 7.417 | 201,039,821 | -962,749 | 4.87% | 1,491,034,097 |
| 2024-07-05 | 2024-07-03 | 7.281 | 202,002,570 | -1,331,635 | 4.89% | 1,470,704,378 |
| 2024-07-04 | 2024-07-02 | 7.281 | 203,334,205 | +1,476,484 | 4.92% | 1,480,399,509 |
| 2024-07-03 | 2024-06-28 | 7.458 | 201,857,721 | +1,358,497 | 4.89% | 1,505,546,406 |
| 2024-07-02 | 2024-06-27 | 7.417 | 200,499,224 | +568,797 | 4.86% | 1,487,024,699 |
| 2024-06-28 | 2024-06-26 | 7.511 | 199,930,427 | -2,839,862 | 4.84% | 1,501,628,798 |
| 2024-06-27 | 2024-06-25 | 7.458 | 202,770,289 | +1,355,555 | 4.91% | 1,512,352,752 |
| 2024-06-26 | 2024-06-24 | 7.427 | 201,414,734 | +895,723 | 4.88% | 1,495,921,612 |
| 2024-06-25 | 2024-06-21 | 7.176 | 200,519,011 | -3,335,694 | 4.86% | 1,438,927,526 |
| 2024-06-24 | 2024-06-20 | 7.626 | 203,854,705 | +2,009,432 | 4.94% | 1,554,560,107 |
| 2024-06-21 | 2024-06-19 | 7.762 | 201,845,273 | +2,918,656 | 4.89% | 1,566,685,194 |
| 2024-06-20 | 2024-06-18 | 7.699 | 198,926,617 | +810,656 | 4.82% | 1,531,545,706 |
| 2024-06-19 | 2024-06-17 | 7.783 | 198,115,961 | +102,173 | 4.80% | 1,541,883,822 |
| 2024-06-18 | 2024-06-14 | 7.469 | 198,013,788 | +1,826,548 | 4.80% | 1,478,947,966 |
| 2024-06-17 | 2024-06-13 | 7.469 | 196,187,240 | -1,353,643 | 4.75% | 1,465,305,636 |
| 2024-06-14 | 2024-06-12 | 7.113 | 197,540,883 | -1,599,339 | 4.78% | 1,405,157,980 |
| 2024-06-13 | 2024-06-11 | 6.852 | 199,140,222 | +1,326,876 | 4.82% | 1,364,456,007 |
| 2024-06-12 | 2024-06-07 | 6.998 | 197,813,346 | -7,587,941 | 4.79% | 1,384,334,230 |
| 2024-06-11 | 2024-06-06 | 7.030 | 205,401,287 | -1,496,081 | 4.97% | 1,443,881,940 |
| 2024-06-07 | 2024-06-05 | 6.799 | 206,897,368 | -1,238,927 | 5.01% | 1,406,784,496 |
| 2024-06-06 | 2024-06-04 | 6.779 | 208,136,295 | +1,395,705 | 5.04% | 1,410,854,008 |
| 2024-06-05 | 2024-06-03 | 7.699 | 206,740,590 | -725,576 | 5.01% | 1,591,772,432 |
| 2024-06-04 | 2024-05-31 | 7.699 | 207,466,166 | +14,541,510 | 5.02% | 1,597,358,910 |
| 2024-06-03 | 2024-05-30 | 7.857 | 192,924,656 | +313,626 | 5.01% | 1,515,712,689 |
| 2024-05-31 | 2024-05-29 | 7.845 | 192,611,030 | -11,200,150 | 5.00% | 1,511,086,902 |
| 2024-05-30 | 2024-05-28 | 8.002 | 203,811,180 | -171,959 | 5.30% | 1,630,980,036 |
| 2024-05-29 | 2024-05-27 | 8.059 | 203,983,139 | +286,440 | 5.30% | 1,643,803,219 |
| 2024-05-28 | 2024-05-24 | 7.789 | 203,696,699 | +417,871 | 5.29% | 1,586,626,024 |
| 2024-05-27 | 2024-05-23 | 7.980 | 203,278,828 | +969,069 | 5.28% | 1,622,156,909 |
| 2024-05-24 | 2024-05-22 | 8.081 | 202,309,759 | -364,092 | 5.26% | 1,634,859,521 |
| 2024-05-23 | 2024-05-21 | 8.103 | 202,673,851 | -2,419,907 | 5.27% | 1,642,351,188 |
| 2024-05-22 | 2024-05-20 | 8.216 | 205,093,758 | -769,823 | 5.33% | 1,684,979,555 |
| 2024-05-21 | 2024-05-17 | 8.115 | 205,863,581 | -1,479,030 | 5.35% | 1,670,509,432 |
| 2024-05-20 | 2024-05-16 | 8.126 | 207,342,611 | +1,501,305 | 5.39% | 1,684,838,357 |
| 2024-05-17 | 2024-05-14 | 8.092 | 205,841,306 | +2,067,080 | 5.35% | 1,665,708,129 |
| 2024-05-16 | 2024-05-13 | 8.014 | 203,774,226 | +113,154 | 5.29% | 1,632,971,389 |
| 2024-05-14 | 2024-05-10 | 7.553 | 203,661,072 | -37,599 | 5.29% | 1,538,346,619 |
| 2024-05-13 | 2024-05-09 | 6.869 | 203,698,671 | +369,757 | 5.29% | 1,399,170,788 |
| 2024-05-10 | 2024-05-08 | 6.869 | 203,328,914 | +321,645 | 5.28% | 1,396,630,992 |
| 2024-05-09 | 2024-05-07 | 6.914 | 203,007,269 | -2,381,595 | 5.28% | 1,403,535,535 |
| 2024-05-08 | 2024-05-06 | 6.902 | 205,388,864 | -413,415 | 5.34% | 1,417,696,021 |
| 2024-05-07 | 2024-05-03 | 6.734 | 205,802,279 | +600,521 | 5.35% | 1,385,902,065 |
| 2024-05-06 | 2024-05-02 | 6.734 | 205,201,758 | +595,176 | 5.33% | 1,381,858,070 |
| 2024-05-03 | 2024-04-30 | 6.745 | 204,606,582 | -40,094 | 5.32% | 1,380,146,487 |
| 2024-05-02 | 2024-04-29 | 6.723 | 204,646,676 | -521,224 | 5.32% | 1,375,823,202 |
| 2024-04-30 | 2024-04-26 | 6.734 | 205,167,900 | -28,995 | 5.33% | 1,381,630,066 |
| 2024-04-29 | 2024-04-25 | 6.667 | 205,196,895 | -367,975 | 5.33% | 1,368,007,069 |
| 2024-04-26 | 2024-04-24 | 6.644 | 205,564,870 | -247,693 | 5.34% | 1,365,845,941 |
| 2024-04-25 | 2024-04-23 | 6.656 | 205,812,563 | -702,094 | 5.35% | 1,369,801,653 |
| 2024-04-24 | 2024-04-22 | 6.543 | 206,514,657 | +90,880 | 5.37% | 1,351,296,173 |
| 2024-04-23 | 2024-04-19 | 6.442 | 206,423,777 | -594,177 | 5.36% | 1,329,850,204 |
| 2024-04-22 | 2024-04-18 | 6.521 | 207,017,954 | -621,922 | 5.38% | 1,349,942,456 |
| 2024-04-19 | 2024-04-17 | 6.442 | 207,639,876 | -208,488 | 5.40% | 1,337,684,716 |
| 2024-04-18 | 2024-04-16 | 6.465 | 207,848,364 | -334,118 | 5.40% | 1,343,693,467 |
| 2024-04-17 | 2024-04-15 | 6.644 | 208,182,482 | -1,529,816 | 5.41% | 1,383,238,284 |
| 2024-04-16 | 2024-04-12 | 6.622 | 209,712,298 | +149,685 | 5.45% | 1,388,695,482 |
| 2024-04-15 | 2024-04-11 | 6.667 | 209,562,613 | -413,416 | 5.45% | 1,397,112,446 |
| 2024-04-12 | 2024-04-10 | 6.588 | 209,976,029 | -545,281 | 5.46% | 1,383,371,841 |
| 2024-04-11 | 2024-04-09 | 6.611 | 210,521,310 | -726,150 | 5.47% | 1,391,689,884 |
| 2024-04-10 | 2024-04-08 | 6.364 | 211,247,460 | -397,378 | 5.49% | 1,344,329,306 |
| 2024-04-09 | 2024-04-05 | 6.319 | 211,644,838 | -244,129 | 5.50% | 1,337,356,482 |
| 2024-04-08 | 2024-04-03 | 6.409 | 211,888,967 | -1,517,235 | 5.51% | 1,357,924,311 |
| 2024-04-05 | 2024-04-02 | 6.375 | 213,406,202 | -2,295,169 | 5.55% | 1,360,462,214 |
| 2024-04-03 | 2024-03-28 | 6.252 | 215,701,371 | -1,222,427 | 5.60% | 1,348,463,552 |
| 2024-04-02 | 2024-03-27 | 6.330 | 216,923,798 | +2,025,069 | 5.64% | 1,373,148,211 |
| 2024-03-28 | 2024-03-26 | 6.296 | 214,898,729 | -449,055 | 5.58% | 1,353,093,538 |
| 2024-03-27 | 2024-03-25 | 6.296 | 215,347,784 | -1,999,449 | 5.60% | 1,355,920,978 |
| 2024-03-26 | 2024-03-22 | 6.319 | 217,347,233 | -696,748 | 5.65% | 1,373,389,182 |
| 2024-03-25 | 2024-03-21 | 6.521 | 218,043,981 | -3,301,747 | 5.67% | 1,421,842,026 |
| 2024-03-22 | 2024-03-20 | 6.397 | 221,345,728 | -1,515,737 | 5.75% | 1,416,045,186 |
| 2024-03-21 | 2024-03-19 | 6.319 | 222,861,465 | -1,280,317 | 5.79% | 1,408,232,904 |
| 2024-03-20 | 2024-03-18 | 6.397 | 224,141,782 | +3,079,234 | 5.82% | 1,433,932,763 |
| 2024-03-19 | 2024-03-15 | 6.397 | 221,062,548 | -72,125 | 5.74% | 1,414,233,560 |
| 2024-03-18 | 2024-03-14 | 6.420 | 221,134,673 | +338,879 | 5.75% | 1,419,658,817 |
| 2024-03-15 | 2024-03-13 | 6.543 | 220,795,794 | -2,890,001 | 5.74% | 1,444,742,547 |
| 2024-03-14 | 2024-03-12 | 6.476 | 223,685,795 | -2,195,943 | 5.81% | 1,448,589,491 |
| 2024-03-13 | 2024-03-11 | 6.386 | 225,881,738 | +1,209,953 | 5.87% | 1,442,528,821 |
| 2024-03-12 | 2024-03-08 | 6.195 | 224,671,785 | -92,662 | 5.84% | 1,391,934,263 |
| 2024-03-11 | 2024-03-07 | 6.240 | 224,764,447 | -2,399,658 | 5.84% | 1,402,598,982 |
| 2024-03-08 | 2024-03-06 | 5.511 | 227,164,105 | +5,428,753 | 5.90% | 1,251,850,053 |
| 2024-03-07 | 2024-03-05 | 5.354 | 221,735,352 | +240,427 | 5.76% | 1,187,092,143 |
| 2024-03-06 | 2024-03-04 | 5.455 | 221,494,925 | -1,175,208 | 5.76% | 1,208,178,661 |
| 2024-03-05 | 2024-03-01 | 5.556 | 222,670,133 | +7,309,122 | 5.79% | 1,237,081,406 |
| 2024-03-04 | 2024-02-29 | 5.275 | 215,361,011 | -1,297,079 | 5.60% | 1,136,046,351 |
| 2024-03-01 | 2024-02-28 | 5.298 | 216,658,090 | +237,225 | 5.63% | 1,147,751,900 |
| 2024-02-29 | 2024-02-27 | 5.286 | 216,420,865 | +1,900,938 | 5.62% | 1,144,066,180 |
| 2024-02-28 | 2024-02-26 | 5.309 | 214,519,927 | -3,490,956 | 5.57% | 1,138,832,606 |
| 2024-02-27 | 2024-02-23 | 5.376 | 218,010,883 | +2,446,718 | 5.66% | 1,172,046,383 |
| 2024-02-26 | 2024-02-22 | 5.410 | 215,564,165 | -693,362 | 5.60% | 1,166,150,804 |
| 2024-02-23 | 2024-02-21 | 5.253 | 216,257,527 | -4,048,698 | 5.62% | 1,135,921,179 |
| 2024-02-22 | 2024-02-20 | 5.197 | 220,306,225 | -1,324,414 | 5.72% | 1,144,824,385 |
| 2024-02-21 | 2024-02-19 | 5.140 | 221,630,639 | -131,803 | 5.76% | 1,139,269,284 |
| 2024-02-20 | 2024-02-16 | 5.219 | 221,762,442 | +1,606,740 | 5.76% | 1,157,369,571 |
| 2024-02-19 | 2024-02-15 | 5.062 | 220,155,702 | +1,446,099 | 5.72% | 1,114,390,989 |
| 2024-02-16 | 2024-02-14 | 4.972 | 218,709,603 | -1,113,638 | 5.68% | 1,087,433,456 |
| 2024-02-15 | 2024-02-09 | 5.118 | 219,823,241 | +1,555,193 | 5.71% | 1,125,044,138 |
| 2024-02-14 | 2024-02-07 | 5.286 | 218,268,048 | +676,700 | 5.67% | 1,153,830,948 |
| 2024-02-08 | 2024-02-06 | 5.253 | 217,591,348 | +6,107,681 | 5.65% | 1,142,927,250 |
| 2024-02-07 | 2024-02-05 | 5.028 | 211,483,667 | -2,709,491 | 5.50% | 1,063,373,805 |
| 2024-02-06 | 2024-02-02 | 5.163 | 214,193,158 | -569,858 | 5.57% | 1,105,845,710 |
| 2024-02-05 | 2024-02-01 | 4.983 | 214,763,016 | +463,311 | 5.58% | 1,070,221,265 |
| 2024-02-02 | 2024-01-31 | 4.916 | 214,299,705 | -184,243 | 5.57% | 1,053,481,214 |
| 2024-02-01 | 2024-01-30 | 5.006 | 214,483,948 | -1,287,154 | 5.57% | 1,073,645,147 |
| 2024-01-31 | 2024-01-29 | 5.174 | 215,771,102 | -530,669 | 5.61% | 1,116,414,110 |
| 2024-01-30 | 2024-01-26 | 5.084 | 216,301,771 | -684,452 | 5.62% | 1,099,738,398 |
| 2024-01-29 | 2024-01-25 | 5.185 | 216,986,223 | -279,768 | 5.64% | 1,125,136,588 |
| 2024-01-26 | 2024-01-24 | 5.118 | 217,265,991 | +1,208,171 | 5.65% | 1,111,956,263 |
| 2024-01-25 | 2024-01-23 | 5.028 | 216,057,820 | +2,567,811 | 5.61% | 1,086,373,380 |
| 2024-01-24 | 2024-01-22 | 4.994 | 213,490,009 | +752,398 | 5.55% | 1,066,273,653 |
| 2024-01-23 | 2024-01-19 | 5.028 | 212,737,611 | -2,108,064 | 5.53% | 1,069,678,837 |
| 2024-01-22 | 2024-01-18 | 5.219 | 214,845,675 | +18,840,704 | 5.58% | 1,121,271,233 |
| 2024-01-19 | 2024-01-17 | 5.365 | 196,004,971 | +911,646 | 5.09% | 1,051,540,718 |
| 2024-01-18 | 2024-01-16 | 5.746 | 195,093,325 | +144,339 | 5.07% | 1,121,097,756 |
| 2024-01-17 | 2024-01-15 | 5.926 | 194,948,986 | +187,107 | 5.07% | 1,155,276,701 |
| 2024-01-16 | 2024-01-12 | 6.061 | 194,761,879 | -529,553 | 5.06% | 1,180,398,985 |
| 2024-01-15 | 2024-01-11 | 5.960 | 195,291,432 | +1,355,184 | 5.07% | 1,163,881,655 |
| 2024-01-12 | 2024-01-10 | 5.847 | 193,936,248 | +16,928 | 5.04% | 1,134,038,566 |
| 2024-01-11 | 2024-01-09 | 5.982 | 193,919,320 | -545,281 | 5.04% | 1,160,057,190 |
| 2024-01-10 | 2024-01-08 | 5.960 | 194,464,601 | -232,546 | 5.05% | 1,158,953,976 |
| 2024-01-09 | 2024-01-05 | 6.139 | 194,697,147 | -1,985,388 | 5.06% | 1,195,303,044 |
| 2024-01-08 | 2024-01-04 | 6.296 | 196,682,535 | -585,464 | 5.11% | 1,238,396,655 |
| 2024-01-05 | 2024-01-03 | 6.240 | 197,267,999 | -892,936 | 5.13% | 1,231,012,726 |
| 2024-01-04 | 2024-01-02 | 6.240 | 198,160,935 | -818,813 | 5.15% | 1,236,584,920 |
| 2024-01-03 | 2023-12-29 | 6.229 | 198,979,748 | +225,990 | 5.17% | 1,239,461,300 |
| 2024-01-02 | 2023-12-28 | 6.195 | 198,753,758 | -131,865 | 5.16% | 1,231,361,408 |
| 2023-12-29 | 2023-12-27 | 5.892 | 198,885,623 | +229,982 | 5.17% | 1,171,908,772 |
| 2023-12-28 | 2023-12-22 | 5.926 | 198,655,641 | -495,699 | 5.16% | 1,177,242,510 |
| 2023-12-27 | 2023-12-21 | 6.005 | 199,151,340 | +101,824 | 5.17% | 1,195,826,372 |
| 2023-12-22 | 2023-12-20 | 5.892 | 199,049,516 | -120,283 | 5.17% | 1,172,874,491 |
| 2023-12-21 | 2023-12-19 | 5.960 | 199,169,799 | +137,384 | 5.18% | 1,186,995,624 |
| 2023-12-20 | 2023-12-18 | 6.061 | 199,032,415 | +148,842 | 5.17% | 1,206,281,547 |
| 2023-12-19 | 2023-12-15 | 6.027 | 198,883,573 | -5,448,355 | 5.17% | 1,198,682,903 |
| 2023-12-18 | 2023-12-14 | 5.915 | 204,331,928 | -1,881,729 | 5.31% | 1,208,587,115 |
| 2023-12-15 | 2023-12-13 | 5.803 | 206,213,657 | -51,676 | 5.36% | 1,196,572,669 |
| 2023-12-14 | 2023-12-12 | 5.836 | 206,265,333 | +708,964 | 5.36% | 1,203,817,625 |
| 2023-12-13 | 2023-12-11 | 5.870 | 205,556,369 | +72,169 | 5.34% | 1,206,601,159 |
| 2023-12-12 | 2023-12-08 | 5.926 | 205,484,200 | +246,269 | 5.34% | 1,217,708,866 |
| 2023-12-11 | 2023-12-07 | 5.948 | 205,237,931 | -1,141,347 | 5.33% | 1,220,856,470 |
| 2023-12-08 | 2023-12-06 | 5.668 | 206,379,278 | -58,805 | 5.36% | 1,169,737,946 |
| 2023-12-07 | 2023-12-05 | 5.601 | 206,438,083 | -109,591 | 5.36% | 1,156,169,411 |
| 2023-12-06 | 2023-12-04 | 5.533 | 206,547,674 | +3,700,248 | 5.37% | 1,142,873,965 |
| 2023-12-05 | 2023-12-01 | 5.702 | 202,847,426 | +222,745 | 5.27% | 1,156,549,766 |
| 2023-12-04 | 2023-11-30 | 5.612 | 202,624,681 | -359,956 | 5.27% | 1,137,086,387 |
| 2023-12-01 | 2023-11-29 | 5.713 | 202,984,637 | +45,443 | 5.27% | 1,159,610,298 |
| 2023-11-30 | 2023-11-28 | 5.881 | 202,939,194 | +14,256 | 5.27% | 1,193,516,232 |
| 2023-11-29 | 2023-11-27 | 6.139 | 202,924,938 | -142,557 | 5.27% | 1,245,815,873 |
| 2023-11-28 | 2023-11-24 | 6.151 | 203,067,495 | +51,677 | 5.28% | 1,248,970,215 |
| 2023-11-27 | 2023-11-23 | 6.207 | 203,015,818 | -238,791 | 5.28% | 1,260,045,189 |
| 2023-11-24 | 2023-11-22 | 6.128 | 203,254,609 | -614,757 | 5.28% | 1,245,558,578 |
| 2023-11-23 | 2023-11-21 | 6.184 | 203,869,366 | +49,882 | 5.30% | 1,260,766,565 |
| 2023-11-22 | 2023-11-20 | 6.319 | 203,819,484 | -65,044 | 5.30% | 1,287,909,078 |
| 2023-11-21 | 2023-11-17 | 6.106 | 203,884,528 | +159,486 | 5.30% | 1,244,842,140 |
| 2023-11-20 | 2023-11-16 | 6.162 | 203,725,042 | +133,695 | 5.29% | 1,255,300,992 |
| 2023-11-17 | 2023-11-15 | 6.139 | 203,591,347 | +62,369 | 5.29% | 1,249,907,154 |
| 2023-11-16 | 2023-11-14 | 5.915 | 203,528,978 | -88,208 | 5.29% | 1,203,837,808 |
| 2023-11-15 | 2023-11-13 | 5.937 | 203,617,186 | +324,671 | 5.29% | 1,208,930,167 |
| 2023-11-14 | 2023-11-10 | 5.971 | 203,292,515 | -1,033 | 5.28% | 1,213,847,513 |
| 2023-11-13 | 2023-11-09 | 6.128 | 203,293,548 | +355,062 | 5.28% | 1,245,797,199 |
| 2023-11-10 | 2023-11-08 | 6.117 | 202,938,486 | -874,967 | 5.27% | 1,241,343,659 |
| 2023-11-09 | 2023-11-07 | 6.184 | 203,813,453 | -410,742 | 5.30% | 1,260,420,788 |
| 2023-11-08 | 2023-11-06 | 6.296 | 204,224,195 | -1,585,057 | 5.31% | 1,285,882,144 |
| 2023-11-07 | 2023-11-03 | 6.229 | 205,809,252 | -376,471 | 5.35% | 1,282,002,845 |
| 2023-11-06 | 2023-11-02 | 6.005 | 206,185,723 | +43,408 | 5.36% | 1,238,065,107 |
| 2023-11-03 | 2023-11-01 | 5.948 | 206,142,315 | +408,088 | 5.36% | 1,226,236,193 |
| 2023-11-02 | 2023-10-31 | 5.982 | 205,734,227 | +138,102 | 5.35% | 1,230,735,903 |
| 2023-11-01 | 2023-10-30 | 6.094 | 205,596,125 | -228,626 | 5.34% | 1,252,984,984 |
| 2023-10-31 | 2023-10-27 | 5.960 | 205,824,751 | -58,805 | 5.35% | 1,226,657,254 |
| 2023-10-30 | 2023-10-26 | 5.881 | 205,883,556 | +8,019 | 5.35% | 1,210,832,472 |
| 2023-10-27 | 2023-10-25 | 5.814 | 205,875,537 | +122,041 | 5.35% | 1,196,921,357 |
| 2023-10-26 | 2023-10-24 | 5.735 | 205,753,496 | +528,352 | 5.35% | 1,180,046,809 |
| 2023-10-25 | 2023-10-20 | 5.780 | 205,225,144 | -836,828 | 5.33% | 1,186,230,018 |
| 2023-10-24 | 2023-10-19 | 5.892 | 206,061,972 | +133,647 | 5.35% | 1,214,194,515 |
| 2023-10-20 | 2023-10-18 | 5.948 | 205,928,325 | +211,163 | 5.35% | 1,224,963,274 |
| 2023-10-19 | 2023-10-17 | 5.926 | 205,717,162 | +130,083 | 5.35% | 1,219,089,410 |
| 2023-10-18 | 2023-10-16 | 5.780 | 205,587,079 | +8,213,071 | 5.34% | 1,188,322,053 |
| 2023-10-17 | 2023-10-13 | 5.870 | 197,374,008 | -752,879 | 5.13% | 1,158,571,286 |
| 2023-10-16 | 2023-10-12 | 6.139 | 198,126,887 | -786,067 | 5.15% | 1,216,359,227 |
| 2023-10-13 | 2023-10-11 | 6.195 | 198,912,954 | -2,158,416 | 5.17% | 1,232,347,693 |
| 2023-10-12 | 2023-10-10 | 6.094 | 201,071,370 | -406,287 | 5.22% | 1,225,409,318 |
| 2023-10-11 | 2023-10-09 | 6.038 | 201,477,657 | -122,065 | 5.24% | 1,216,578,898 |
| 2023-10-10 | 2023-10-06 | 6.061 | 201,599,722 | +230,764 | 5.24% | 1,221,841,299 |
| 2023-10-09 | 2023-10-05 | 5.960 | 201,368,958 | -130,083 | 5.23% | 1,200,101,989 |
| 2023-10-06 | 2023-10-04 | 5.971 | 201,499,041 | +24,057 | 5.24% | 1,203,138,786 |
| 2023-10-05 | 2023-10-03 | 6.005 | 201,474,984 | -255,712 | 5.24% | 1,209,778,950 |
| 2023-10-04 | 2023-09-29 | 6.173 | 201,730,696 | -1,395,169 | 5.24% | 1,245,276,488 |
| 2023-10-03 | 2023-09-28 | 6.151 | 203,125,865 | -670,910 | 5.28% | 1,249,329,221 |
| 2023-09-29 | 2023-09-27 | 6.207 | 203,796,775 | -572,010 | 5.30% | 1,264,892,304 |
| 2023-09-28 | 2023-09-26 | 6.151 | 204,368,785 | -1,071,851 | 5.31% | 1,256,973,822 |
| 2023-09-27 | 2023-09-25 | 6.162 | 205,440,636 | -720,805 | 5.34% | 1,265,872,039 |
| 2023-09-26 | 2023-09-22 | 6.173 | 206,161,441 | -1,266,976 | 5.36% | 1,272,627,320 |
| 2023-09-25 | 2023-09-21 | 6.117 | 207,428,417 | -964,933 | 5.39% | 1,268,807,879 |
| 2023-09-22 | 2023-09-20 | 6.207 | 208,393,350 | -785,846 | 5.41% | 1,293,421,570 |
| 2023-09-21 | 2023-09-19 | 6.117 | 209,179,196 | +4,887,036 | 5.44% | 1,279,517,127 |
| 2023-09-20 | 2023-09-18 | 6.173 | 204,292,160 | +356,575 | 5.31% | 1,261,088,315 |
| 2023-09-19 | 2023-09-15 | 6.173 | 203,935,585 | +3,547,890 | 5.30% | 1,258,887,190 |
| 2023-09-18 | 2023-09-14 | 6.117 | 200,387,695 | +371,539 | 5.21% | 1,225,740,861 |
| 2023-09-14 | 2023-09-12 | 6.173 | 200,016,156 | +876,727 | 5.20% | 1,234,692,692 |
| 2023-09-13 | 2023-09-11 | 6.274 | 199,139,429 | +1,517,342 | 5.17% | 1,249,396,190 |
| 2023-09-12 | 2023-09-07 | 6.285 | 197,622,087 | -303,825 | 5.14% | 1,242,094,447 |
| 2023-09-11 | 2023-09-06 | 6.341 | 197,925,912 | +629,033 | 5.14% | 1,255,111,227 |
| 2023-09-07 | 2023-09-05 | 6.386 | 197,296,879 | +518,552 | 5.13% | 1,259,979,831 |
| 2023-09-06 | 2023-09-04 | 6.521 | 196,778,327 | +296,697 | 5.11% | 1,283,170,918 |
| 2023-09-05 | 2023-08-31 | 6.510 | 196,481,630 | +234,328 | 5.11% | 1,279,030,962 |
| 2023-09-04 | 2023-08-30 | 6.611 | 196,247,302 | -92,662 | 5.10% | 1,297,328,925 |
| 2023-08-31 | 2023-08-29 | 6.656 | 196,339,964 | -611,214 | 5.10% | 1,306,756,028 |
| 2023-08-30 | 2023-08-28 | 6.543 | 196,951,178 | +3,055,177 | 5.12% | 1,288,719,053 |
| 2023-08-29 | 2023-08-25 | 6.644 | 193,896,001 | -127,410 | 5.04% | 1,288,313,835 |
| 2023-08-28 | 2023-08-24 | 6.498 | 194,023,411 | +1,511,105 | 5.04% | 1,260,851,127 |
| 2023-08-25 | 2023-08-23 | 6.431 | 192,512,306 | -553,300 | 5.00% | 1,238,067,234 |
| 2023-08-24 | 2023-08-22 | 6.420 | 193,065,606 | +2,244,384 | 5.02% | 1,239,458,680 |
| 2023-08-23 | 2023-08-21 | 6.555 | 190,821,222 | +416,798 | 4.96% | 1,250,750,346 |
| 2023-08-22 | 2023-08-18 | 6.644 | 190,404,424 | +2,367,063 | 4.95% | 1,265,114,558 |
| 2023-08-21 | 2023-08-17 | 6.723 | 188,037,361 | +164,832 | 4.89% | 1,264,160,108 |
| 2023-08-18 | 2023-08-16 | 6.678 | 187,872,529 | -69,408 | 4.88% | 1,254,617,552 |
| 2023-08-17 | 2023-08-15 | 6.902 | 187,941,937 | -7,239 | 4.88% | 1,297,268,659 |
| 2023-08-16 | 2023-08-14 | 7.149 | 187,949,176 | -152,358 | 4.88% | 1,343,726,772 |
| 2023-08-15 | 2023-08-11 | 7.093 | 188,101,534 | +385,795 | 4.89% | 1,334,260,187 |
| 2023-08-14 | 2023-08-10 | 7.161 | 187,715,739 | -609,609 | 4.88% | 1,344,164,675 |
| 2023-08-11 | 2023-08-09 | 7.194 | 188,325,348 | -74,374 | 4.89% | 1,354,870,915 |
| 2023-08-10 | 2023-08-08 | 7.037 | 188,399,722 | +27,620 | 4.90% | 1,325,802,734 |
| 2023-08-09 | 2023-08-07 | 7.206 | 188,372,102 | +217,400 | 4.89% | 1,357,321,486 |
| 2023-08-08 | 2023-08-04 | 7.172 | 188,154,702 | -50,962 | 4.89% | 1,349,419,699 |
| 2023-08-07 | 2023-08-03 | 7.217 | 188,205,664 | +2,504,226 | 4.89% | 1,358,234,551 |
| 2023-08-04 | 2023-08-02 | 7.284 | 185,701,438 | +447,215 | 4.83% | 1,352,667,562 |
| 2023-08-03 | 2023-08-01 | 7.452 | 185,254,223 | +1,268,242 | 4.81% | 1,380,598,216 |
| 2023-08-02 | 2023-07-31 | 7.553 | 183,985,981 | +101,454 | 4.78% | 1,389,731,523 |
| 2023-08-01 | 2023-07-28 | 7.497 | 183,884,527 | +41,876 | 4.78% | 1,378,645,988 |
| 2023-07-31 | 2023-07-27 | 7.531 | 183,842,651 | -107,095 | 4.78% | 1,384,522,143 |
| 2023-07-28 | 2023-07-26 | 7.497 | 183,949,746 | -29,645 | 4.78% | 1,379,134,957 |
| 2023-07-27 | 2023-07-25 | 7.262 | 183,979,391 | +401,832 | 4.78% | 1,335,994,190 |
| 2023-07-26 | 2023-07-24 | 7.194 | 183,577,559 | +157,704 | 4.77% | 1,320,713,850 |
| 2023-07-25 | 2023-07-21 | 7.206 | 183,419,855 | +1,474,636 | 4.77% | 1,321,637,904 |
| 2023-07-24 | 2023-07-20 | 7.194 | 181,945,219 | -81,833 | 4.73% | 1,308,970,290 |
| 2023-07-21 | 2023-07-19 | 7.071 | 182,027,052 | +906,129 | 4.73% | 1,287,086,090 |
| 2023-07-20 | 2023-07-18 | 7.161 | 181,120,923 | +23,349 | 4.71% | 1,296,941,578 |
| 2023-07-19 | 2023-07-14 | 7.273 | 181,097,574 | +525,652 | 4.71% | 1,317,100,001 |
| 2023-07-18 | 2023-07-13 | 7.295 | 180,571,922 | +227,146 | 4.69% | 1,317,330,324 |
| 2023-07-14 | 2023-07-12 | 7.295 | 180,344,776 | +868 | 4.69% | 1,315,673,221 |
| 2023-07-13 | 2023-07-11 | 7.206 | 180,343,908 | -187,998 | 4.69% | 1,299,474,065 |
| 2023-07-12 | 2023-07-10 | 7.116 | 180,531,906 | -264,710 | 4.69% | 1,284,618,988 |
| 2023-07-11 | 2023-07-07 | 7.116 | 180,796,616 | +333,227 | 4.70% | 1,286,502,596 |
| 2023-07-10 | 2023-07-06 | 7.172 | 180,463,389 | -170,429 | 4.69% | 1,294,258,658 |
| 2023-07-07 | 2023-07-05 | 7.374 | 180,633,818 | -122,064 | 4.69% | 1,331,973,372 |
| 2023-07-06 | 2023-07-04 | 7.441 | 180,755,882 | +526,570 | 4.70% | 1,345,045,819 |
| 2023-07-05 | 2023-07-03 | 7.419 | 180,229,312 | +929,830 | 4.68% | 1,337,081,858 |
| 2023-07-04 | 2023-06-30 | 7.408 | 179,299,482 | -192,570 | 4.66% | 1,328,171,271 |
| 2023-07-03 | 2023-06-29 | 7.329 | 179,492,052 | +188,888 | 4.66% | 1,315,495,951 |
| 2023-06-30 | 2023-06-28 | 7.643 | 179,303,164 | +81,080 | 4.66% | 1,370,459,409 |
| 2023-06-29 | 2023-06-27 | 7.654 | 179,222,084 | +1,978,378 | 4.66% | 1,371,851,206 |
| 2023-06-28 | 2023-06-26 | 7.699 | 177,243,706 | +346,592 | 4.61% | 1,364,664,989 |
| 2023-06-27 | 2023-06-23 | 7.632 | 176,897,114 | -313,625 | 4.60% | 1,350,083,943 |
| 2023-06-26 | 2023-06-21 | 7.789 | 177,210,739 | +272,640 | 4.60% | 1,380,322,664 |
| 2023-06-23 | 2023-06-20 | 7.935 | 176,938,099 | -1,211,735 | 4.60% | 1,404,015,436 |
| 2023-06-21 | 2023-06-19 | 7.935 | 178,149,834 | -102,038 | 4.63% | 1,413,630,633 |
| 2023-06-20 | 2023-06-16 | 7.924 | 178,251,872 | -888,462 | 4.63% | 1,412,439,688 |
| 2023-06-19 | 2023-06-15 | 7.958 | 179,140,334 | -710,112 | 4.65% | 1,425,511,504 |
| 2023-06-16 | 2023-06-14 | 7.845 | 179,850,446 | +446,692 | 4.67% | 1,410,976,585 |
| 2023-06-15 | 2023-06-13 | 7.857 | 179,403,754 | +668,254 | 4.66% | 1,409,485,713 |
| 2023-06-14 | 2023-06-12 | 7.834 | 178,735,500 | -452,619 | 4.64% | 1,400,223,473 |
| 2023-06-13 | 2023-06-09 | 7.767 | 179,188,119 | -909,989 | 4.66% | 1,391,702,530 |
| 2023-06-12 | 2023-06-08 | 7.587 | 180,098,108 | -178,144 | 4.68% | 1,366,428,646 |
| 2023-06-09 | 2023-06-07 | 7.464 | 180,276,252 | +222,567 | 4.68% | 1,345,523,469 |
| 2023-06-08 | 2023-06-06 | 7.621 | 180,053,685 | -1,048,331 | 4.68% | 1,372,154,139 |
| 2023-06-07 | 2023-06-05 | 8.381 | 181,102,016 | -678,929 | 4.71% | 1,517,730,077 |
| 2023-06-06 | 2023-06-02 | 8.309 | 181,780,945 | +11,912,713 | 4.72% | 1,510,491,260 |
| 2023-06-05 | 2023-06-01 | 7.954 | 169,868,232 | +350,888 | 4.66% | 1,351,096,998 |
| 2023-06-02 | 2023-05-31 | 8.060 | 169,517,344 | -1,250,292 | 4.65% | 1,366,390,689 |
| 2023-06-01 | 2023-05-30 | 8.179 | 170,767,636 | +440,524 | 4.69% | 1,396,710,825 |
| 2023-05-31 | 2023-05-29 | 8.084 | 170,327,112 | -101,635 | 4.67% | 1,376,955,799 |
| 2023-05-30 | 2023-05-25 | 8.084 | 170,428,747 | -880,521 | 4.68% | 1,377,777,435 |
| 2023-05-29 | 2023-05-24 | 8.226 | 171,309,268 | -272,489 | 4.70% | 1,409,263,396 |
| 2023-05-25 | 2023-05-23 | 8.203 | 171,581,757 | -332,388 | 4.71% | 1,407,437,270 |
| 2023-05-24 | 2023-05-22 | 8.274 | 171,914,145 | -453,025 | 4.72% | 1,422,390,609 |
| 2023-05-23 | 2023-05-19 | 7.989 | 172,367,170 | +46,400 | 4.73% | 1,377,102,573 |
| 2023-05-22 | 2023-05-18 | 8.404 | 172,320,770 | -244,650 | 4.73% | 1,448,223,878 |
| 2023-05-19 | 2023-05-17 | 8.369 | 172,565,420 | -66,366 | 4.74% | 1,444,143,387 |
| 2023-05-18 | 2023-05-16 | 8.428 | 172,631,786 | +118,117 | 4.74% | 1,454,930,360 |
| 2023-05-17 | 2023-05-15 | 8.546 | 172,513,669 | -28,683 | 4.73% | 1,474,384,032 |
| 2023-05-16 | 2023-05-12 | 8.701 | 172,542,352 | -1,643,142 | 4.74% | 1,501,217,491 |
| 2023-05-15 | 2023-05-11 | 8.902 | 174,185,494 | -321,421 | 4.78% | 1,550,614,224 |
| 2023-05-12 | 2023-05-10 | 8.997 | 174,506,915 | -59,897 | 4.79% | 1,570,023,883 |
| 2023-05-11 | 2023-05-09 | 8.985 | 174,566,812 | -27,839 | 4.79% | 1,568,493,519 |
| 2023-05-10 | 2023-05-08 | 8.819 | 174,594,651 | +164,506 | 4.79% | 1,539,769,497 |
| 2023-05-09 | 2023-05-05 | 8.867 | 174,430,145 | +651,277 | 4.79% | 1,546,589,231 |
| 2023-05-08 | 2023-05-04 | 9.080 | 173,778,868 | -550,042 | 4.77% | 1,577,893,095 |
| 2023-05-05 | 2023-05-03 | 9.163 | 174,328,910 | +995,474 | 4.78% | 1,597,352,444 |
| 2023-05-04 | 2023-05-02 | 9.317 | 173,333,436 | -157,757 | 4.76% | 1,614,941,274 |
| 2023-05-03 | 2023-04-28 | 9.281 | 173,491,193 | -275,021 | 4.76% | 1,610,241,582 |
| 2023-05-02 | 2023-04-27 | 9.270 | 173,766,214 | -142,572 | 4.77% | 1,610,734,400 |
| 2023-04-28 | 2023-04-26 | 9.353 | 173,908,786 | -253,003 | 4.77% | 1,626,486,147 |
| 2023-04-27 | 2023-04-25 | 9.151 | 174,161,789 | +89,193 | 4.78% | 1,593,756,685 |
| 2023-04-26 | 2023-04-24 | 9.210 | 174,072,596 | -276,708 | 4.78% | 1,603,257,451 |
| 2023-04-25 | 2023-04-21 | 9.234 | 174,349,304 | -40,958 | 4.78% | 1,609,939,358 |
| 2023-04-24 | 2023-04-20 | 9.234 | 174,390,262 | -683,334 | 4.79% | 1,610,317,564 |
| 2023-04-21 | 2023-04-19 | 9.258 | 175,073,596 | -237,902 | 4.80% | 1,620,777,982 |
| 2023-04-20 | 2023-04-18 | 9.317 | 175,311,498 | -710,330 | 4.81% | 1,633,370,805 |
| 2023-04-19 | 2023-04-17 | 9.234 | 176,021,828 | -332,387 | 4.83% | 1,625,383,425 |
| 2023-04-18 | 2023-04-14 | 9.258 | 176,354,215 | -106,296 | 4.84% | 1,632,633,562 |
| 2023-04-17 | 2023-04-13 | 9.246 | 176,460,511 | -117,264 | 4.84% | 1,631,525,918 |
| 2023-04-14 | 2023-04-12 | 9.270 | 176,577,775 | +209,074 | 4.85% | 1,636,796,302 |
| 2023-04-13 | 2023-04-11 | 9.542 | 176,368,701 | +176,317 | 4.84% | 1,682,942,348 |
| 2023-04-12 | 2023-04-06 | 9.459 | 176,192,384 | +411,688 | 4.84% | 1,666,640,247 |
| 2023-04-11 | 2023-04-04 | 9.471 | 175,780,696 | +251,398 | 4.82% | 1,664,829,647 |
| 2023-04-06 | 2023-04-03 | 9.210 | 175,529,298 | +3,052,226 | 4.82% | 1,616,674,085 |
| 2023-04-04 | 2023-03-31 | 9.388 | 172,477,072 | +1,504,179 | 4.73% | 1,619,229,452 |
| 2023-04-03 | 2023-03-30 | 9.507 | 170,972,893 | +1,151,545 | 4.69% | 1,625,374,608 |
| 2023-03-31 | 2023-03-29 | 9.661 | 169,821,348 | +1,132,138 | 4.66% | 1,640,596,326 |
| 2023-03-30 | 2023-03-28 | 9.424 | 168,689,210 | +744,075 | 4.63% | 1,589,667,426 |
| 2023-03-29 | 2023-03-27 | 9.684 | 167,945,135 | +665,620 | 4.61% | 1,626,452,283 |
| 2023-03-28 | 2023-03-24 | 9.767 | 167,279,515 | +361,915 | 4.59% | 1,633,886,237 |
| 2023-03-27 | 2023-03-23 | 9.874 | 166,917,600 | +86,048 | 4.58% | 1,648,158,502 |
| 2023-03-24 | 2023-03-22 | 9.839 | 166,831,552 | +469,899 | 4.58% | 1,641,376,172 |
| 2023-03-23 | 2023-03-21 | 9.767 | 166,361,653 | +100,054 | 4.57% | 1,624,921,110 |
| 2023-03-22 | 2023-03-20 | 9.767 | 166,261,599 | +292,740 | 4.56% | 1,623,943,842 |
| 2023-03-21 | 2023-03-17 | 9.945 | 165,968,859 | +540,760 | 4.55% | 1,650,594,567 |
| 2023-03-20 | 2023-03-16 | 9.910 | 165,428,099 | +45,967 | 4.54% | 1,639,333,820 |
| 2023-03-17 | 2023-03-15 | 9.898 | 165,382,132 | +94,501 | 4.54% | 1,636,917,923 |
| 2023-03-16 | 2023-03-14 | 9.673 | 165,287,631 | +30,790 | 4.54% | 1,598,756,621 |
| 2023-03-15 | 2023-03-13 | 9.613 | 165,256,841 | -300,330 | 4.54% | 1,588,664,324 |
| 2023-03-14 | 2023-03-10 | 9.187 | 165,557,171 | -288,518 | 4.54% | 1,520,903,086 |
| 2023-03-13 | 2023-03-09 | 9.009 | 165,845,689 | +681,647 | 4.55% | 1,494,065,444 |
| 2023-03-10 | 2023-03-08 | 8.345 | 165,164,042 | +198,252 | 4.53% | 1,378,288,092 |
| 2023-03-09 | 2023-03-07 | 8.392 | 164,965,790 | -211,805 | 4.53% | 1,384,455,468 |
| 2023-03-08 | 2023-03-06 | 8.487 | 165,177,595 | -708,585 | 4.53% | 1,401,896,666 |
| 2023-03-07 | 2023-03-03 | 8.452 | 165,886,180 | +213,437 | 4.55% | 1,402,011,508 |
| 2023-03-06 | 2023-03-02 | 8.606 | 165,672,743 | -242,307 | 4.55% | 1,425,737,345 |
| 2023-03-03 | 2023-03-01 | 8.511 | 165,915,050 | -492,676 | 4.55% | 1,412,088,996 |
| 2023-03-02 | 2023-02-28 | 8.155 | 166,407,726 | -507,861 | 4.57% | 1,357,105,986 |
| 2023-03-01 | 2023-02-27 | 8.179 | 166,915,587 | -212,593 | 4.58% | 1,365,204,864 |
| 2023-02-28 | 2023-02-24 | 8.108 | 167,128,180 | +344,198 | 4.59% | 1,355,057,198 |
| 2023-02-27 | 2023-02-23 | 8.250 | 166,783,982 | +70,865 | 4.58% | 1,375,990,451 |
| 2023-02-24 | 2023-02-22 | 8.262 | 166,713,117 | -193,387 | 4.58% | 1,377,381,963 |
| 2023-02-23 | 2023-02-21 | 8.226 | 166,906,504 | +1,263,354 | 4.58% | 1,373,044,374 |
| 2023-02-22 | 2023-02-20 | 8.416 | 165,643,150 | +30,370 | 4.55% | 1,394,067,079 |
| 2023-02-21 | 2023-02-17 | 8.558 | 165,612,780 | -1,349,642 | 4.54% | 1,417,368,860 |
| 2023-02-20 | 2023-02-16 | 8.618 | 166,962,422 | -175,474 | 4.58% | 1,438,815,107 |
| 2023-02-17 | 2023-02-15 | 8.653 | 167,137,896 | +279,239 | 4.59% | 1,446,270,850 |
| 2023-02-16 | 2023-02-14 | 8.819 | 166,858,657 | -462,305 | 4.58% | 1,471,544,912 |
| 2023-02-15 | 2023-02-13 | 8.582 | 167,320,962 | -218,498 | 4.59% | 1,435,954,772 |
| 2023-02-14 | 2023-02-10 | 8.523 | 167,539,460 | +570,289 | 4.60% | 1,427,900,165 |
| 2023-02-13 | 2023-02-09 | 8.558 | 166,969,171 | -246,338 | 4.58% | 1,428,977,302 |
| 2023-02-10 | 2023-02-08 | 8.535 | 167,215,509 | -195,720 | 4.59% | 1,427,121,318 |
| 2023-02-09 | 2023-02-07 | 8.535 | 167,411,229 | -222,717 | 4.59% | 1,428,791,715 |
| 2023-02-08 | 2023-02-06 | 8.582 | 167,633,946 | +481,709 | 4.60% | 1,438,640,812 |
| 2023-02-07 | 2023-02-03 | 8.641 | 167,152,237 | -151,852 | 4.59% | 1,444,413,582 |
| 2023-02-06 | 2023-02-02 | 8.855 | 167,304,089 | -148,514 | 4.59% | 1,481,422,714 |
| 2023-02-03 | 2023-02-01 | 9.115 | 167,452,603 | +1,737,432 | 4.60% | 1,526,406,071 |
| 2023-02-02 | 2023-01-31 | 8.938 | 165,715,171 | +776,695 | 4.55% | 1,481,103,667 |
| 2023-02-01 | 2023-01-30 | 9.115 | 164,938,476 | -52,304 | 4.53% | 1,503,488,669 |
| 2023-01-31 | 2023-01-27 | 9.353 | 164,990,780 | -314,497 | 4.53% | 1,543,080,279 |
| 2023-01-30 | 2023-01-26 | 9.127 | 165,305,277 | +590,953 | 4.54% | 1,508,791,695 |
| 2023-01-27 | 2023-01-20 | 9.056 | 164,714,324 | +178,848 | 4.52% | 1,491,683,098 |
| 2023-01-26 | 2023-01-19 | 9.281 | 164,535,476 | +63,185 | 4.52% | 1,527,119,969 |
| 2023-01-20 | 2023-01-18 | 9.151 | 164,472,291 | -844 | 4.51% | 1,505,087,969 |
| 2023-01-19 | 2023-01-17 | 9.009 | 164,473,135 | +82,498 | 4.51% | 1,481,700,423 |
| 2023-01-18 | 2023-01-16 | 9.222 | 164,390,637 | -389,754 | 4.51% | 1,516,032,520 |
| 2023-01-17 | 2023-01-13 | 9.187 | 164,780,391 | +258,980 | 4.52% | 1,513,767,140 |
| 2023-01-16 | 2023-01-12 | 9.104 | 164,521,411 | +35,432 | 4.51% | 1,497,736,755 |
| 2023-01-13 | 2023-01-11 | 8.914 | 164,485,979 | +694,288 | 4.51% | 1,466,218,067 |
| 2023-01-12 | 2023-01-10 | 9.281 | 163,791,691 | +239,779 | 4.49% | 1,520,216,601 |
| 2023-01-11 | 2023-01-09 | 9.424 | 163,551,912 | -136,667 | 4.49% | 1,541,255,347 |
| 2023-01-10 | 2023-01-06 | 9.424 | 163,688,579 | -224,403 | 4.49% | 1,542,543,249 |
| 2023-01-09 | 2023-01-05 | 9.518 | 163,912,982 | -269,960 | 4.50% | 1,560,201,671 |
| 2023-01-06 | 2023-01-04 | 9.435 | 164,182,942 | +24,466 | 4.51% | 1,549,148,117 |
| 2023-01-05 | 2023-01-03 | 9.388 | 164,158,476 | -1,064,652 | 4.51% | 1,541,133,764 |
| 2023-01-04 | 2022-12-30 | 9.258 | 165,223,128 | +127,411 | 4.53% | 1,529,585,352 |
| 2023-01-03 | 2022-12-29 | 9.388 | 165,095,717 | -164,631 | 4.53% | 1,549,932,662 |
| 2022-12-30 | 2022-12-28 | 9.281 | 165,260,348 | +106,550 | 4.54% | 1,533,847,798 |
| 2022-12-29 | 2022-12-23 | 9.092 | 165,153,798 | +117,263 | 4.53% | 1,501,536,078 |
| 2022-12-28 | 2022-12-22 | 9.139 | 165,036,535 | +218,245 | 4.53% | 1,508,295,089 |
| 2022-12-23 | 2022-12-21 | 9.009 | 164,818,290 | +1,122,532 | 4.52% | 1,484,809,845 |
| 2022-12-22 | 2022-12-20 | 9.009 | 163,695,758 | -230,258 | 4.49% | 1,474,697,213 |
| 2022-12-21 | 2022-12-19 | 9.104 | 163,926,016 | -121,101 | 4.50% | 1,492,316,518 |
| 2022-12-20 | 2022-12-16 | 8.950 | 164,047,117 | +140,042 | 4.50% | 1,468,139,746 |
| 2022-12-19 | 2022-12-15 | 8.784 | 163,907,075 | -536,958 | 4.50% | 1,439,685,896 |
| 2022-12-16 | 2022-12-14 | 8.819 | 164,444,033 | -439,780 | 4.51% | 1,450,250,076 |
| 2022-12-15 | 2022-12-13 | 8.594 | 164,883,813 | -334,177 | 4.52% | 1,416,993,541 |
| 2022-12-14 | 2022-12-12 | 8.475 | 165,217,990 | -756,076 | 4.53% | 1,400,281,071 |
| 2022-12-13 | 2022-12-09 | 8.250 | 165,974,066 | -341,667 | 4.55% | 1,369,308,535 |
| 2022-12-12 | 2022-12-08 | 8.037 | 166,315,733 | -59,897 | 4.56% | 1,336,641,282 |
| 2022-12-09 | 2022-12-07 | 7.942 | 166,375,630 | +532,157 | 4.57% | 1,321,345,402 |
| 2022-12-08 | 2022-12-06 | 8.096 | 165,843,473 | -1,822,225 | 4.55% | 1,342,675,084 |
| 2022-12-07 | 2022-12-05 | 8.321 | 167,665,698 | -259,836 | 4.60% | 1,395,189,424 |
| 2022-12-06 | 2022-12-02 | 8.096 | 167,925,534 | -697,500 | 4.61% | 1,359,531,529 |
| 2022-12-05 | 2022-12-01 | 8.155 | 168,623,034 | -837,294 | 4.63% | 1,375,172,502 |
| 2022-12-02 | 2022-11-30 | 8.108 | 169,460,328 | -1,059,931 | 4.65% | 1,373,966,002 |
| 2022-12-01 | 2022-11-29 | 7.942 | 170,520,259 | -329,013 | 4.68% | 1,354,261,800 |
| 2022-11-30 | 2022-11-28 | 7.646 | 170,849,272 | -496,136 | 4.69% | 1,306,245,145 |
| 2022-11-29 | 2022-11-25 | 7.539 | 171,345,408 | +314,158 | 4.70% | 1,291,758,797 |
| 2022-11-28 | 2022-11-24 | 7.657 | 171,031,250 | +495,601 | 4.69% | 1,309,663,819 |
| 2022-11-25 | 2022-11-23 | 7.610 | 170,535,649 | +139,022 | 4.68% | 1,297,782,903 |
| 2022-11-24 | 2022-11-22 | 7.717 | 170,396,627 | +154,529 | 4.68% | 1,314,903,327 |
| 2022-11-23 | 2022-11-21 | 7.847 | 170,242,098 | -572,172 | 4.67% | 1,335,908,749 |
| 2022-11-22 | 2022-11-18 | 7.800 | 170,814,270 | -408,313 | 4.69% | 1,332,299,561 |
| 2022-11-21 | 2022-11-17 | 7.776 | 171,222,583 | -682,491 | 4.70% | 1,331,425,056 |
| 2022-11-18 | 2022-11-16 | 7.835 | 171,905,074 | +133,292 | 4.72% | 1,346,920,606 |
| 2022-11-17 | 2022-11-15 | 7.895 | 171,771,782 | -982,123 | 4.71% | 1,356,056,836 |
| 2022-11-16 | 2022-11-14 | 7.776 | 172,753,905 | +463,992 | 4.74% | 1,343,332,601 |
| 2022-11-15 | 2022-11-11 | 7.740 | 172,289,913 | -5,905 | 4.73% | 1,333,597,814 |
| 2022-11-14 | 2022-11-10 | 7.764 | 172,295,818 | +66,646 | 4.73% | 1,337,728,188 |
| 2022-11-11 | 2022-11-09 | 7.444 | 172,229,172 | +305,392 | 4.73% | 1,282,089,075 |
| 2022-11-10 | 2022-11-08 | 7.397 | 171,923,780 | -48,087 | 4.72% | 1,271,664,018 |
| 2022-11-09 | 2022-11-07 | 7.456 | 171,971,867 | -199,139 | 4.72% | 1,282,212,167 |
| 2022-11-08 | 2022-11-04 | 7.432 | 172,171,006 | +642,841 | 4.72% | 1,279,615,229 |
| 2022-11-07 | 2022-11-03 | 7.302 | 171,528,165 | +797,035 | 4.71% | 1,252,471,914 |
| 2022-11-04 | 2022-11-02 | 7.480 | 170,731,130 | -107,638 | 4.69% | 1,277,008,876 |
| 2022-11-03 | 2022-11-01 | 7.278 | 170,838,768 | -2,210 | 4.69% | 1,243,387,921 |
| 2022-11-02 | 2022-10-31 | 6.875 | 170,840,978 | -472,007 | 4.69% | 1,174,551,015 |
| 2022-11-01 | 2022-10-28 | 6.923 | 171,312,985 | -249,960 | 4.70% | 1,185,918,848 |
| 2022-10-31 | 2022-10-27 | 7.088 | 171,562,945 | +420,794 | 4.71% | 1,216,120,246 |
| 2022-10-28 | 2022-10-26 | 7.041 | 171,142,151 | -1,340,854 | 4.70% | 1,205,022,825 |
| 2022-10-27 | 2022-10-25 | 6.911 | 172,483,005 | -413,350 | 4.73% | 1,191,973,792 |
| 2022-10-26 | 2022-10-24 | 6.875 | 172,896,355 | -589,692 | 4.74% | 1,188,681,964 |
| 2022-10-25 | 2022-10-21 | 7.041 | 173,486,047 | -944,510 | 4.76% | 1,221,526,346 |
| 2022-10-24 | 2022-10-20 | 7.243 | 174,430,557 | -637,307 | 4.79% | 1,263,326,540 |
| 2022-10-21 | 2022-10-19 | 7.290 | 175,067,864 | -736,457 | 4.80% | 1,276,243,052 |
| 2022-10-20 | 2022-10-18 | 7.420 | 175,804,321 | +117,238 | 4.82% | 1,304,534,955 |
| 2022-10-19 | 2022-10-17 | 7.290 | 175,687,083 | -577,376 | 4.82% | 1,280,757,153 |
| 2022-10-18 | 2022-10-14 | 7.278 | 176,264,459 | +820,845 | 4.84% | 1,282,876,842 |
| 2022-10-17 | 2022-10-13 | 7.219 | 175,443,614 | -157,420 | 4.81% | 1,266,504,390 |
| 2022-10-14 | 2022-10-12 | 7.243 | 175,601,034 | -12,654 | 4.82% | 1,271,803,808 |
| 2022-10-13 | 2022-10-11 | 7.314 | 175,613,688 | +343,354 | 4.82% | 1,284,385,428 |
| 2022-10-12 | 2022-10-10 | 7.337 | 175,270,334 | +772,758 | 4.81% | 1,286,029,424 |
| 2022-10-11 | 2022-10-07 | 7.444 | 174,497,576 | -844,606 | 4.79% | 1,298,975,274 |
| 2022-10-10 | 2022-10-06 | 7.503 | 175,342,182 | -833,161 | 4.81% | 1,315,654,813 |
| 2022-10-07 | 2022-10-05 | 7.729 | 176,175,343 | +1,039,343 | 4.83% | 1,361,584,389 |
| 2022-10-06 | 2022-10-03 | 7.610 | 175,136,000 | -650,631 | 4.81% | 1,332,791,752 |
| 2022-10-05 | 2022-09-30 | 7.812 | 175,786,631 | -436,153 | 4.82% | 1,373,166,183 |
| 2022-10-03 | 2022-09-29 | 7.942 | 176,222,784 | -532,494 | 4.84% | 1,399,550,916 |
| 2022-09-30 | 2022-09-28 | 7.883 | 176,755,278 | +496,626 | 4.85% | 1,393,303,982 |
| 2022-09-29 | 2022-09-27 | 8.084 | 176,258,652 | -985,351 | 4.84% | 1,424,907,463 |
| 2022-09-28 | 2022-09-26 | 7.954 | 177,244,003 | +242,963 | 4.86% | 1,409,762,364 |
| 2022-09-27 | 2022-09-23 | 8.060 | 177,001,040 | -717,950 | 4.86% | 1,426,712,850 |
| 2022-09-26 | 2022-09-22 | 8.120 | 177,718,990 | -95,639 | 4.88% | 1,443,032,957 |
| 2022-09-23 | 2022-09-21 | 7.800 | 177,814,629 | -641,997 | 4.88% | 1,386,900,241 |
| 2022-09-22 | 2022-09-20 | 7.764 | 178,456,626 | -3,749,058 | 4.90% | 1,385,561,540 |
| 2022-09-21 | 2022-09-19 | 7.503 | 182,205,684 | -791,002 | 5.00% | 1,367,154,112 |
| 2022-09-20 | 2022-09-16 | 7.444 | 182,996,686 | +15,846,099 | 5.02% | 1,362,243,394 |
| 2022-09-19 | 2022-09-15 | 7.574 | 167,150,587 | +4,464,450 | 4.59% | 1,266,078,420 |
| 2022-09-16 | 2022-09-14 | 7.705 | 162,686,137 | -636,091 | 4.46% | 1,253,475,199 |
| 2022-09-15 | 2022-09-13 | 7.812 | 163,322,228 | +37,933 | 4.48% | 1,275,799,867 |
| 2022-09-14 | 2022-09-09 | 7.551 | 163,284,295 | -304,547 | 4.48% | 1,232,922,249 |
| 2022-09-13 | 2022-09-08 | 7.314 | 163,588,842 | -282,614 | 4.49% | 1,196,439,339 |
| 2022-09-09 | 2022-09-07 | 7.420 | 163,871,456 | +198,251 | 4.50% | 1,215,988,556 |
| 2022-09-08 | 2022-09-06 | 7.634 | 163,673,205 | -65,802 | 4.49% | 1,249,439,685 |
| 2022-09-07 | 2022-09-05 | 7.622 | 163,739,007 | -22,171 | 4.49% | 1,248,001,097 |
| 2022-09-06 | 2022-09-02 | 7.895 | 163,761,178 | +782,039 | 4.49% | 1,292,816,913 |
| 2022-09-05 | 2022-09-01 | 7.776 | 162,979,139 | -21,091 | 4.47% | 1,267,324,120 |
| 2022-09-02 | 2022-08-31 | 8.025 | 163,000,230 | -964,598 | 4.47% | 1,308,063,201 |
| 2022-09-01 | 2022-08-30 | 8.049 | 163,964,828 | -203,554 | 4.50% | 1,319,691,180 |
| 2022-08-31 | 2022-08-29 | 7.942 | 164,168,382 | -6,063,115 | 4.51% | 1,303,815,569 |
| 2022-08-30 | 2022-08-26 | 8.084 | 170,231,497 | -391,441 | 4.67% | 1,376,182,830 |
| 2022-08-29 | 2022-08-25 | 7.918 | 170,622,938 | -75,926 | 4.68% | 1,351,032,264 |
| 2022-08-26 | 2022-08-24 | 7.776 | 170,698,864 | -3,800,520 | 4.68% | 1,327,352,623 |
| 2022-08-25 | 2022-08-23 | 7.871 | 174,499,384 | +826,413 | 4.79% | 1,373,453,055 |
| 2022-08-24 | 2022-08-22 | 7.966 | 173,672,971 | +444,020 | 4.77% | 1,383,417,767 |
| 2022-08-23 | 2022-08-19 | 8.037 | 173,228,951 | +213,352 | 4.75% | 1,392,201,225 |
| 2022-08-22 | 2022-08-18 | 7.918 | 173,015,599 | -134,895 | 4.75% | 1,369,977,912 |
| 2022-08-19 | 2022-08-17 | 8.001 | 173,150,494 | +1,068,512 | 4.75% | 1,385,413,291 |
| 2022-08-18 | 2022-08-16 | 8.084 | 172,081,982 | +552,404 | 4.72% | 1,391,142,492 |
| 2022-08-17 | 2022-08-15 | 8.226 | 171,529,578 | -595,576 | 4.71% | 1,411,075,761 |
| 2022-08-16 | 2022-08-12 | 8.238 | 172,125,154 | -4,573,620 | 4.72% | 1,418,015,534 |
| 2022-08-15 | 2022-08-11 | 8.084 | 176,698,774 | -194,539 | 4.85% | 1,428,465,490 |
| 2022-08-12 | 2022-08-10 | 7.776 | 176,893,313 | +67,489 | 4.85% | 1,375,520,595 |
| 2022-08-11 | 2022-08-09 | 8.748 | 176,825,824 | -815,783 | 4.85% | 1,546,870,276 |
| 2022-08-10 | 2022-08-08 | 8.748 | 177,641,607 | +91,955 | 4.88% | 1,554,006,737 |
| 2022-08-09 | 2022-08-05 | 8.724 | 177,549,652 | -1,502,112 | 4.87% | 1,548,993,095 |
| 2022-08-08 | 2022-08-04 | 8.701 | 179,051,764 | +1,566,607 | 4.91% | 1,557,853,111 |
| 2022-08-05 | 2022-08-03 | 8.511 | 177,485,157 | -588,750 | 4.87% | 1,510,561,200 |
| 2022-08-04 | 2022-08-02 | 8.535 | 178,073,907 | -982,820 | 4.89% | 1,519,793,651 |
| 2022-08-03 | 2022-08-01 | 8.606 | 179,056,727 | -428,560 | 4.91% | 1,540,916,496 |
| 2022-08-02 | 2022-07-29 | 8.499 | 179,485,287 | -1,365,825 | 4.93% | 1,525,456,583 |
| 2022-08-01 | 2022-07-28 | 8.570 | 180,851,112 | +104,609 | 4.96% | 1,549,927,282 |
| 2022-07-29 | 2022-07-27 | 8.677 | 180,746,503 | -383,848 | 4.96% | 1,568,313,304 |
| 2022-07-28 | 2022-07-26 | 8.404 | 181,130,351 | +1,023,314 | 4.97% | 1,522,261,648 |
| 2022-07-27 | 2022-07-25 | 8.523 | 180,107,037 | +781,701 | 4.94% | 1,535,010,724 |
| 2022-07-26 | 2022-07-22 | 8.440 | 179,325,336 | +217,654 | 4.92% | 1,513,468,857 |
| 2022-07-25 | 2022-07-21 | 8.712 | 179,107,682 | -1,813,991 | 4.92% | 1,560,462,708 |
| 2022-07-22 | 2022-07-20 | 8.428 | 180,921,673 | -67,754 | 4.97% | 1,524,797,032 |
| 2022-07-21 | 2022-07-19 | 8.179 | 180,989,427 | +151,853 | 4.97% | 1,480,314,993 |
| 2022-07-20 | 2022-07-18 | 8.250 | 180,837,574 | +1,405,137 | 4.96% | 1,491,934,490 |
| 2022-07-19 | 2022-07-15 | 8.321 | 179,432,437 | -1,025,143 | 4.92% | 1,493,103,487 |
| 2022-07-18 | 2022-07-14 | 8.309 | 180,457,580 | -456,683 | 4.95% | 1,499,494,886 |
| 2022-07-15 | 2022-07-13 | 8.262 | 180,914,263 | +807,347 | 4.96% | 1,494,711,677 |
| 2022-07-14 | 2022-07-12 | 8.167 | 180,106,916 | +439,649 | 4.94% | 1,470,962,001 |
| 2022-07-13 | 2022-07-11 | 8.191 | 179,667,267 | -138,430 | 4.93% | 1,471,630,740 |
| 2022-07-12 | 2022-07-08 | 8.226 | 179,805,697 | -78,549 | 4.93% | 1,479,158,660 |
| 2022-07-11 | 2022-07-07 | 8.274 | 179,884,246 | +25,308 | 4.94% | 1,488,333,972 |
| 2022-07-08 | 2022-07-06 | 8.250 | 179,858,938 | -186,440 | 4.94% | 1,483,860,610 |
| 2022-07-07 | 2022-07-05 | 8.060 | 180,045,378 | +500,271 | 4.94% | 1,451,251,667 |
| 2022-07-06 | 2022-07-04 | 7.978 | 179,545,107 | +170,414 | 4.93% | 1,432,321,399 |
| 2022-07-05 | 2022-06-30 | 7.978 | 179,374,693 | +1,264,643 | 4.92% | 1,430,961,921 |
| 2022-07-04 | 2022-06-29 | 8.001 | 178,110,050 | -383,005 | 4.89% | 1,425,095,735 |
| 2022-06-30 | 2022-06-28 | 8.084 | 178,493,055 | +95,330 | 4.90% | 1,442,970,789 |
| 2022-06-29 | 2022-06-27 | 7.954 | 178,397,725 | -342,511 | 4.90% | 1,418,938,831 |
| 2022-06-28 | 2022-06-24 | 7.764 | 178,740,236 | +1,164,882 | 4.91% | 1,387,763,526 |
| 2022-06-27 | 2022-06-23 | 7.480 | 177,575,354 | -40,493 | 4.87% | 1,328,201,268 |
| 2022-06-24 | 2022-06-22 | 7.515 | 177,615,847 | -374,569 | 4.87% | 1,334,820,326 |
| 2022-06-23 | 2022-06-21 | 7.409 | 177,990,416 | -1,662,790 | 4.88% | 1,318,646,777 |
| 2022-06-22 | 2022-06-20 | 7.456 | 179,653,206 | +1,015,497 | 4.93% | 1,339,483,781 |
| 2022-06-21 | 2022-06-17 | 7.254 | 178,637,709 | -75,926 | 4.90% | 1,295,914,665 |
| 2022-06-20 | 2022-06-16 | 7.349 | 178,713,635 | +693,460 | 4.90% | 1,313,412,726 |
| 2022-06-17 | 2022-06-15 | 7.219 | 178,020,175 | +237,073 | 4.89% | 1,285,104,245 |
| 2022-06-16 | 2022-06-14 | 7.302 | 177,783,102 | -978,237 | 4.88% | 1,298,144,489 |
| 2022-06-15 | 2022-06-13 | 7.231 | 178,761,339 | -2,104,838 | 4.91% | 1,292,573,584 |
| 2022-06-14 | 2022-06-10 | 7.397 | 180,866,177 | -69,009 | 4.96% | 1,337,808,006 |
| 2022-06-13 | 2022-06-09 | 7.373 | 180,935,186 | +302,017 | 4.97% | 1,334,028,961 |
| 2022-06-10 | 2022-06-08 | 7.657 | 180,633,169 | -71,708 | 4.96% | 1,383,190,066 |
| 2022-06-09 | 2022-06-07 | 7.551 | 180,704,877 | +3,350,869 | 4.96% | 1,364,461,067 |
| 2022-06-08 | 2022-06-06 | 7.420 | 177,354,008 | -226,935 | 4.87% | 1,316,034,222 |
| 2022-06-07 | 2022-06-02 | 7.385 | 177,580,943 | +3,075,848 | 4.87% | 1,311,403,223 |
| 2022-06-06 | 2022-06-01 | 7.420 | 174,505,095 | +149,321 | 4.79% | 1,294,894,203 |
| 2022-06-02 | 2022-05-31 | 7.515 | 174,355,774 | +3,502,721 | 4.78% | 1,310,320,194 |
| 2022-06-01 | 2022-05-30 | 8.568 | 170,853,053 | +16,029 | 4.69% | 1,463,877,103 |
| 2022-05-31 | 2022-05-27 | 8.504 | 170,837,024 | +11,826,655 | 4.69% | 1,452,816,335 |
| 2022-05-30 | 2022-05-26 | 8.542 | 159,010,369 | -2,482,770 | 4.71% | 1,358,341,531 |
| 2022-05-27 | 2022-05-25 | 8.568 | 161,493,139 | -1,448,984 | 4.78% | 1,383,680,914 |
| 2022-05-26 | 2022-05-24 | 8.287 | 162,942,123 | +90,709 | 4.82% | 1,350,253,924 |
| 2022-05-25 | 2022-05-23 | 8.261 | 162,851,414 | +376,912 | 4.82% | 1,345,337,114 |
| 2022-05-24 | 2022-05-20 | 8.299 | 162,474,502 | +1,135,435 | 4.81% | 1,348,456,630 |
| 2022-05-23 | 2022-05-19 | 8.223 | 161,339,067 | -205,659 | 4.78% | 1,326,653,740 |
| 2022-05-20 | 2022-05-18 | 8.312 | 161,544,726 | -1,793,069 | 4.78% | 1,342,805,812 |
| 2022-05-19 | 2022-05-17 | 8.363 | 163,337,795 | +7,037 | 4.84% | 1,366,065,453 |
| 2022-05-18 | 2022-05-16 | 8.236 | 163,330,758 | +482,769 | 4.84% | 1,345,119,648 |
| 2022-05-17 | 2022-05-13 | 7.993 | 162,847,989 | -878,340 | 4.82% | 1,301,575,871 |
| 2022-05-16 | 2022-05-12 | 7.724 | 163,726,329 | -964,957 | 4.85% | 1,264,627,247 |
| 2022-05-13 | 2022-05-11 | 8.299 | 164,691,286 | -1,216,079 | 4.88% | 1,366,854,822 |
| 2022-05-12 | 2022-05-10 | 8.376 | 165,907,365 | -55,521 | 4.91% | 1,389,677,536 |
| 2022-05-11 | 2022-05-06 | 8.479 | 165,962,886 | +720,981 | 4.91% | 1,407,121,434 |
| 2022-05-10 | 2022-05-05 | 8.811 | 165,241,905 | -21,895 | 4.89% | 1,455,950,087 |
| 2022-05-06 | 2022-05-04 | 8.798 | 165,263,800 | +263,502 | 4.89% | 1,454,029,589 |
| 2022-05-05 | 2022-05-03 | 8.849 | 165,000,298 | +576,316 | 4.89% | 1,460,151,418 |
| 2022-05-04 | 2022-04-29 | 8.862 | 164,423,982 | -692,317 | 4.87% | 1,457,154,051 |
| 2022-05-03 | 2022-04-28 | 8.849 | 165,116,299 | -280,864 | 4.89% | 1,461,177,956 |
| 2022-04-29 | 2022-04-27 | 8.632 | 165,397,163 | +269,518 | 4.90% | 1,427,706,381 |
| 2022-04-28 | 2022-04-26 | 8.581 | 165,127,645 | +252,841 | 4.89% | 1,416,933,209 |
| 2022-04-27 | 2022-04-25 | 8.415 | 164,874,804 | +522,359 | 4.88% | 1,387,353,894 |
| 2022-04-26 | 2022-04-22 | 8.926 | 164,352,445 | -296,368 | 4.87% | 1,467,028,880 |
| 2022-04-25 | 2022-04-21 | 9.016 | 164,648,813 | +395,679 | 4.87% | 1,484,413,149 |
| 2022-04-22 | 2022-04-20 | 9.003 | 164,253,134 | -530,298 | 4.86% | 1,478,745,362 |
| 2022-04-21 | 2022-04-19 | 8.875 | 164,783,432 | -236,450 | 4.88% | 1,462,446,831 |
| 2022-04-20 | 2022-04-14 | 9.080 | 165,019,882 | -373,512 | 4.89% | 1,498,310,050 |
| 2022-04-19 | 2022-04-13 | 8.952 | 165,393,394 | -285,421 | 4.90% | 1,480,550,656 |
| 2022-04-14 | 2022-04-12 | 8.849 | 165,678,815 | -913,270 | 4.91% | 1,466,155,878 |
| 2022-04-13 | 2022-04-11 | 8.837 | 166,592,085 | -459,019 | 4.93% | 1,472,107,355 |
| 2022-04-12 | 2022-04-08 | 8.888 | 167,051,104 | -1,125,262 | 4.95% | 1,484,708,607 |
| 2022-04-11 | 2022-04-07 | 8.632 | 168,176,366 | -273,692 | 4.98% | 1,451,696,428 |
| 2022-04-08 | 2022-04-06 | 8.875 | 168,450,058 | -224,427 | 4.99% | 1,494,988,001 |
| 2022-04-07 | 2022-04-04 | 9.003 | 168,674,485 | -1,235,520 | 4.99% | 1,518,550,096 |
| 2022-04-06 | 2022-04-01 | 9.016 | 169,910,005 | -781,193 | 5.03% | 1,531,846,121 |
| 2022-04-04 | 2022-03-31 | 8.734 | 170,691,198 | -476,223 | 5.05% | 1,490,867,000 |
| 2022-04-01 | 2022-03-30 | 8.722 | 171,167,421 | -259,616 | 5.07% | 1,492,837,560 |
| 2022-03-31 | 2022-03-29 | 8.683 | 171,427,037 | -380,040 | 5.08% | 1,488,525,108 |
| 2022-03-30 | 2022-03-28 | 8.913 | 171,807,077 | -328,429 | 5.09% | 1,531,372,694 |
| 2022-03-29 | 2022-03-25 | 8.888 | 172,135,506 | -503,592 | 5.10% | 1,529,897,506 |
| 2022-03-28 | 2022-03-24 | 9.092 | 172,639,098 | -1,388,006 | 5.11% | 1,569,697,008 |
| 2022-03-25 | 2022-03-23 | 8.619 | 174,027,104 | +25,805 | 5.15% | 1,499,974,449 |
| 2022-03-24 | 2022-03-22 | 8.952 | 174,001,299 | +252,578 | 5.15% | 1,557,605,967 |
| 2022-03-23 | 2022-03-21 | 8.785 | 173,748,721 | +10,166 | 5.14% | 1,526,459,988 |
| 2022-03-22 | 2022-03-18 | 8.926 | 173,738,555 | +286,342 | 5.14% | 1,550,810,381 |
| 2022-03-21 | 2022-03-17 | 8.875 | 173,452,213 | -152,485 | 5.14% | 1,539,381,940 |
| 2022-03-18 | 2022-03-16 | 8.453 | 173,604,698 | +548,937 | 5.14% | 1,467,472,612 |
| 2022-03-17 | 2022-03-15 | 8.236 | 173,055,761 | +1,501,392 | 5.12% | 1,425,210,458 |
| 2022-03-16 | 2022-03-14 | 8.146 | 171,554,369 | -44,573 | 5.08% | 1,397,488,641 |
| 2022-03-15 | 2022-03-11 | 8.466 | 171,598,942 | -163,432 | 5.08% | 1,452,712,478 |
| 2022-03-14 | 2022-03-10 | 8.632 | 171,762,374 | +1,330,411 | 5.09% | 1,482,650,808 |
| 2022-03-11 | 2022-03-09 | 8.057 | 170,431,963 | -229,119 | 5.05% | 1,373,088,934 |
| 2022-03-10 | 2022-03-08 | 7.980 | 170,661,082 | -2,566,442 | 5.05% | 1,361,840,219 |
| 2022-03-09 | 2022-03-07 | 9.514 | 173,227,524 | +240,848 | 5.13% | 1,648,150,646 |
| 2022-03-08 | 2022-03-04 | 9.885 | 172,986,676 | +1,392,698 | 5.12% | 1,710,012,241 |
| 2022-03-07 | 2022-03-03 | 10.039 | 171,593,978 | +206,441 | 5.08% | 1,722,577,502 |
| 2022-03-04 | 2022-03-02 | 10.077 | 171,387,537 | +498,523 | 5.07% | 1,727,080,285 |
| 2022-03-03 | 2022-03-01 | 10.512 | 170,889,014 | +372,220 | 5.06% | 1,796,358,582 |
| 2022-03-02 | 2022-02-28 | 10.358 | 170,516,794 | +139,974 | 5.05% | 1,766,278,771 |
| 2022-03-01 | 2022-02-25 | 10.563 | 170,376,820 | +722,936 | 5.04% | 1,799,689,683 |
| 2022-02-28 | 2022-02-24 | 10.627 | 169,653,884 | +679,536 | 5.02% | 1,802,901,093 |
| 2022-02-25 | 2022-02-23 | 10.819 | 168,974,348 | -452,372 | 5.00% | 1,828,092,698 |
| 2022-02-24 | 2022-02-22 | 10.870 | 169,426,720 | -1,413,654 | 5.02% | 1,841,653,406 |
| 2022-02-23 | 2022-02-21 | 10.844 | 170,840,374 | -820,683 | 5.06% | 1,852,650,241 |
| 2022-02-22 | 2022-02-18 | 10.742 | 171,661,057 | -353,609 | 5.08% | 1,843,988,210 |
| 2022-02-21 | 2022-02-17 | 10.678 | 172,014,666 | +64,122 | 5.09% | 1,836,787,958 |
| 2022-02-18 | 2022-02-16 | 10.691 | 171,950,544 | +28,151 | 5.09% | 1,838,302,184 |
| 2022-02-17 | 2022-02-15 | 10.640 | 171,922,393 | +496,085 | 5.09% | 1,829,206,961 |
| 2022-02-16 | 2022-02-14 | 10.537 | 171,426,308 | -22,677 | 5.08% | 1,806,390,977 |
| 2022-02-15 | 2022-02-11 | 10.537 | 171,448,985 | -2,507,013 | 5.08% | 1,806,629,934 |
| 2022-02-14 | 2022-02-10 | 10.358 | 173,955,998 | -426,958 | 5.15% | 1,801,903,373 |
| 2022-02-11 | 2022-02-09 | 10.320 | 174,382,956 | +559,112 | 5.16% | 1,799,635,873 |
| 2022-02-10 | 2022-02-08 | 10.486 | 173,823,844 | -1,536,424 | 5.15% | 1,822,763,292 |
| 2022-02-09 | 2022-02-07 | 9.514 | 175,360,268 | +74,287 | 5.19% | 1,668,442,360 |
| 2022-02-08 | 2022-02-04 | 9.463 | 175,285,981 | +165,779 | 5.19% | 1,658,769,246 |
| 2022-02-07 | 2022-01-31 | 9.399 | 175,120,202 | +481,129 | 5.18% | 1,646,003,143 |
| 2022-02-04 | 2022-01-27 | 9.489 | 174,639,073 | -616,197 | 5.17% | 1,657,114,030 |
| 2022-01-28 | 2022-01-26 | 9.348 | 175,255,270 | +466,058 | 5.19% | 1,638,307,935 |
| 2022-01-27 | 2022-01-25 | 9.527 | 174,789,212 | -593,756 | 5.17% | 1,665,244,350 |
| 2022-01-26 | 2022-01-24 | 9.719 | 175,382,968 | -45,224 | 5.19% | 1,704,543,462 |
| 2022-01-25 | 2022-01-21 | 9.821 | 175,428,192 | +843,046 | 5.19% | 1,722,930,183 |
| 2022-01-24 | 2022-01-20 | 9.578 | 174,585,146 | +984,507 | 5.17% | 1,672,230,652 |
| 2022-01-21 | 2022-01-19 | 9.604 | 173,600,639 | +1,051,618 | 5.14% | 1,667,240,794 |
| 2022-01-20 | 2022-01-18 | 9.386 | 172,549,021 | -746,082 | 5.11% | 1,619,629,323 |
| 2022-01-19 | 2022-01-17 | 9.591 | 173,295,103 | +419,686 | 5.13% | 1,662,090,340 |
| 2022-01-18 | 2022-01-14 | 9.617 | 172,875,417 | +147,281 | 5.12% | 1,662,486,598 |
| 2022-01-17 | 2022-01-13 | 9.847 | 172,728,136 | -299,496 | 5.11% | 1,700,829,904 |
| 2022-01-14 | 2022-01-12 | 9.847 | 173,027,632 | +1,126,826 | 5.12% | 1,703,779,000 |
| 2022-01-13 | 2022-01-11 | 9.834 | 171,900,806 | +749,132 | 5.09% | 1,690,485,011 |
| 2022-01-12 | 2022-01-10 | 9.719 | 171,151,674 | +706,906 | 5.07% | 1,663,419,603 |
| 2022-01-11 | 2022-01-07 | 9.553 | 170,444,768 | +57,896 | 5.05% | 1,628,213,488 |
| 2022-01-10 | 2022-01-06 | 9.463 | 170,386,872 | -607,594 | 5.04% | 1,612,407,915 |
| 2022-01-07 | 2022-01-05 | 9.693 | 170,994,466 | -207,486 | 5.06% | 1,657,518,302 |
| 2022-01-06 | 2022-01-04 | 9.591 | 171,201,952 | +67,249 | 5.07% | 1,642,014,724 |
| 2022-01-05 | 2022-01-03 | 9.655 | 171,134,703 | -182,982 | 5.07% | 1,652,312,197 |
| 2022-01-04 | 2021-12-31 | 9.668 | 171,317,685 | +461,366 | 5.07% | 1,656,269,728 |
| 2022-01-03 | 2021-12-29 | 9.629 | 170,856,319 | +59,430 | 5.06% | 1,645,254,523 |
| 2021-12-30 | 2021-12-28 | 9.732 | 170,796,889 | -173,599 | 5.06% | 1,662,155,627 |
| 2021-12-29 | 2021-12-24 | 9.489 | 170,970,488 | +91,491 | 5.06% | 1,622,303,586 |
| 2021-12-28 | 2021-12-22 | 9.412 | 170,878,997 | +30,497 | 5.06% | 1,608,324,109 |
| 2021-12-23 | 2021-12-21 | 9.438 | 170,848,500 | +213,480 | 5.06% | 1,612,406,735 |
| 2021-12-22 | 2021-12-20 | 9.118 | 170,635,020 | +20,278 | 5.05% | 1,555,839,414 |
| 2021-12-21 | 2021-12-17 | 9.220 | 170,614,742 | +240,848 | 5.05% | 1,573,109,269 |
| 2021-12-20 | 2021-12-16 | 9.386 | 170,373,894 | -53,174 | 5.04% | 1,599,212,520 |
| 2021-12-17 | 2021-12-15 | 9.617 | 170,427,068 | +996,765 | 5.05% | 1,638,941,623 |
| 2021-12-16 | 2021-12-14 | 9.911 | 169,430,303 | -21,169 | 5.02% | 1,679,190,086 |
| 2021-12-15 | 2021-12-13 | 9.732 | 169,451,472 | +210,351 | 5.02% | 1,649,062,342 |
| 2021-12-14 | 2021-12-10 | 9.757 | 169,241,121 | +130,590 | 5.01% | 1,651,343,810 |
| 2021-12-13 | 2021-12-09 | 10.051 | 169,110,531 | -731,147 | 5.01% | 1,699,809,573 |
| 2021-12-10 | 2021-12-08 | 9.783 | 169,841,678 | +633,635 | 5.03% | 1,661,547,566 |
| 2021-12-09 | 2021-12-07 | 9.975 | 169,208,043 | +723,327 | 5.01% | 1,687,806,585 |
| 2021-12-08 | 2021-12-06 | 9.783 | 168,484,716 | -15,896 | 4.99% | 1,648,272,516 |
| 2021-12-07 | 2021-12-03 | 9.975 | 168,500,612 | +117,907 | 4.99% | 1,680,750,143 |
| 2021-12-06 | 2021-12-02 | 9.655 | 168,382,705 | +658,423 | 4.99% | 1,625,741,549 |
| 2021-12-03 | 2021-12-01 | 9.578 | 167,724,282 | +215,825 | 4.97% | 1,606,515,169 |
| 2021-12-02 | 2021-11-30 | 9.783 | 167,508,457 | +93,527 | 4.96% | 1,638,721,852 |
| 2021-12-01 | 2021-11-29 | 9.732 | 167,414,930 | +64,603 | 4.96% | 1,629,243,188 |
| 2021-11-30 | 2021-11-26 | 9.693 | 167,350,327 | +376,803 | 4.95% | 1,622,194,193 |
| 2021-11-29 | 2021-11-25 | 9.821 | 166,973,524 | -158,741 | 4.94% | 1,639,894,483 |
| 2021-11-26 | 2021-11-24 | 9.297 | 167,132,265 | -618,193 | 4.95% | 1,553,823,843 |
| 2021-11-25 | 2021-11-23 | 9.553 | 167,750,458 | +610,175 | 4.97% | 1,602,475,462 |
| 2021-11-24 | 2021-11-22 | 9.617 | 167,140,283 | +426,176 | 4.95% | 1,607,333,681 |
| 2021-11-23 | 2021-11-19 | 9.745 | 166,714,107 | +375,486 | 4.94% | 1,624,554,904 |
| 2021-11-22 | 2021-11-18 | 9.745 | 166,338,621 | +452,764 | 4.92% | 1,620,895,959 |
| 2021-11-19 | 2021-11-17 | 9.642 | 165,885,857 | -638,312 | 4.91% | 1,599,513,015 |
| 2021-11-18 | 2021-11-16 | 9.655 | 166,524,169 | +411,318 | 4.93% | 1,607,797,312 |
| 2021-11-17 | 2021-11-15 | 9.591 | 166,112,851 | +702,214 | 4.92% | 1,593,204,657 |
| 2021-11-16 | 2021-11-12 | 9.284 | 165,410,637 | +2,755,680 | 4.90% | 1,535,702,624 |
| 2021-11-15 | 2021-11-11 | 9.246 | 162,654,957 | +1,762,572 | 4.82% | 1,503,878,228 |
| 2021-11-12 | 2021-11-10 | 8.108 | 160,892,385 | -38,317 | 4.76% | 1,304,463,162 |
| 2021-11-11 | 2021-11-09 | 8.018 | 160,930,702 | -501,246 | 4.76% | 1,290,367,803 |
| 2021-11-10 | 2021-11-08 | 8.479 | 161,431,948 | -194,711 | 4.78% | 1,368,705,736 |
| 2021-11-09 | 2021-11-05 | 8.619 | 161,626,659 | +283,857 | 4.79% | 1,393,092,531 |
| 2021-11-08 | 2021-11-04 | 8.299 | 161,342,802 | +349,542 | 4.78% | 1,339,064,089 |
| 2021-11-05 | 2021-11-03 | 8.236 | 160,993,260 | +923,225 | 4.77% | 1,325,869,052 |
| 2021-11-04 | 2021-11-02 | 8.530 | 160,070,035 | -195,493 | 4.74% | 1,365,346,701 |
| 2021-11-03 | 2021-11-01 | 8.287 | 160,265,528 | -294,557 | 4.74% | 1,328,073,760 |
| 2021-11-02 | 2021-10-29 | 8.491 | 160,560,085 | -1,176,091 | 4.75% | 1,363,366,883 |
| 2021-11-01 | 2021-10-28 | 8.402 | 161,736,176 | -2,242,388 | 4.79% | 1,358,875,323 |
| 2021-10-29 | 2021-10-27 | 8.785 | 163,978,564 | -328,677 | 4.85% | 1,440,624,803 |
| 2021-10-28 | 2021-10-26 | 8.926 | 164,307,241 | -1,173,179 | 4.86% | 1,466,625,384 |
| 2021-10-27 | 2021-10-25 | 8.952 | 165,480,420 | -197,057 | 4.90% | 1,481,329,686 |
| 2021-10-26 | 2021-10-22 | 8.901 | 165,677,477 | +139,786 | 4.91% | 1,474,618,858 |
| 2021-10-25 | 2021-10-21 | 8.760 | 165,537,691 | +104,638 | 4.90% | 1,450,088,593 |
| 2021-10-22 | 2021-10-20 | 8.926 | 165,433,053 | -786,667 | 4.90% | 1,476,674,512 |
| 2021-10-21 | 2021-10-19 | 8.990 | 166,219,720 | -771,831 | 4.92% | 1,494,324,590 |
| 2021-10-20 | 2021-10-18 | 9.182 | 166,991,551 | -505,938 | 4.94% | 1,533,296,041 |
| 2021-10-19 | 2021-10-15 | 9.054 | 167,497,489 | -916,304 | 4.96% | 1,516,521,704 |
| 2021-10-18 | 2021-10-12 | 9.041 | 168,413,793 | +128,720 | 4.99% | 1,522,664,219 |
| 2021-10-15 | 2021-10-11 | 9.105 | 168,285,073 | -853,378 | 4.98% | 1,532,260,693 |
| 2021-10-12 | 2021-10-08 | 9.284 | 169,138,451 | -384,732 | 5.01% | 1,570,312,332 |
| 2021-10-11 | 2021-10-07 | 9.259 | 169,523,183 | -66,008 | 5.02% | 1,569,548,485 |
| 2021-10-08 | 2021-10-06 | 9.271 | 169,589,191 | -296,369 | 5.02% | 1,572,328,356 |
| 2021-10-07 | 2021-10-05 | 9.335 | 169,885,560 | +133,254 | 5.03% | 1,585,938,703 |
| 2021-10-06 | 2021-10-04 | 9.399 | 169,752,306 | +181,882 | 5.03% | 1,595,548,806 |
| 2021-10-05 | 2021-09-30 | 9.476 | 169,570,424 | -352,671 | 5.02% | 1,606,850,180 |
| 2021-10-04 | 2021-09-29 | 9.450 | 169,923,095 | +118,774 | 5.03% | 1,605,846,094 |
| 2021-09-30 | 2021-09-28 | 9.297 | 169,804,321 | -204,800 | 5.03% | 1,578,665,871 |
| 2021-09-29 | 2021-09-27 | 9.310 | 170,009,121 | -270,716 | 5.03% | 1,582,743,989 |
| 2021-09-28 | 2021-09-24 | 9.207 | 170,279,837 | +410,940 | 5.04% | 1,567,843,803 |
| 2021-09-27 | 2021-09-23 | 9.412 | 169,868,897 | +268,373 | 5.03% | 1,598,816,983 |
| 2021-09-24 | 2021-09-21 | 9.425 | 169,600,524 | -205,033 | 5.02% | 1,598,459,913 |
| 2021-09-23 | 2021-09-20 | 9.476 | 169,805,557 | +24,125 | 5.03% | 1,609,078,301 |
| 2021-09-21 | 2021-09-17 | 9.553 | 169,781,432 | -276,840 | 5.03% | 1,621,876,816 |
| 2021-09-20 | 2021-09-16 | 9.476 | 170,058,272 | -181,805 | 5.03% | 1,611,473,030 |
| 2021-09-17 | 2021-09-15 | 9.489 | 170,240,077 | -404,351 | 5.04% | 1,615,372,867 |
| 2021-09-16 | 2021-09-14 | 9.489 | 170,644,428 | -619,325 | 5.05% | 1,619,209,670 |
| 2021-09-15 | 2021-09-13 | 9.476 | 171,263,753 | -359,872 | 5.07% | 1,622,896,174 |
| 2021-09-14 | 2021-09-10 | 9.540 | 171,623,625 | +231,104 | 5.08% | 1,637,280,049 |
| 2021-09-13 | 2021-09-09 | 9.425 | 171,392,521 | -771,991 | 5.07% | 1,615,349,220 |
| 2021-09-10 | 2021-09-08 | 9.476 | 172,164,512 | -178,945 | 5.10% | 1,631,431,770 |
| 2021-09-09 | 2021-09-07 | 9.438 | 172,343,457 | -868,774 | 5.10% | 1,626,515,602 |
| 2021-09-08 | 2021-09-06 | 9.412 | 173,212,231 | -536,435 | 5.13% | 1,630,284,657 |
| 2021-09-07 | 2021-09-03 | 9.463 | 173,748,666 | +595,865 | 5.14% | 1,644,221,301 |
| 2021-09-06 | 2021-09-02 | 9.425 | 173,152,801 | -887,542 | 5.13% | 1,631,939,599 |
| 2021-09-03 | 2021-09-01 | 9.386 | 174,040,343 | -646,580 | 5.15% | 1,633,627,600 |
| 2021-09-02 | 2021-08-31 | 9.425 | 174,686,923 | +729,478 | 5.17% | 1,646,398,473 |
| 2021-09-01 | 2021-08-30 | 9.335 | 173,957,445 | -3,796 | 5.15% | 1,623,951,116 |
| 2021-08-31 | 2021-08-27 | 9.259 | 173,961,241 | +394,897 | 5.15% | 1,610,638,718 |
| 2021-08-30 | 2021-08-26 | 9.144 | 173,566,344 | -109,413 | 5.14% | 1,587,006,220 |
| 2021-08-27 | 2021-08-25 | 9.118 | 173,675,757 | +216,607 | 5.14% | 1,583,564,663 |
| 2021-08-26 | 2021-08-24 | 9.144 | 173,459,150 | +419,717 | 5.14% | 1,586,026,091 |
| 2021-08-25 | 2021-08-23 | 9.169 | 173,039,433 | +906,131 | 5.12% | 1,586,614,104 |
| 2021-08-24 | 2021-08-20 | 9.182 | 172,133,302 | +3,029,763 | 5.10% | 1,580,506,971 |
| 2021-08-23 | 2021-08-19 | 9.271 | 169,103,539 | +3,391,160 | 5.01% | 1,567,825,684 |
| 2021-08-20 | 2021-08-18 | 9.591 | 165,712,379 | -265,872 | 4.91% | 1,589,363,690 |
| 2021-08-19 | 2021-08-17 | 9.489 | 165,978,251 | +23,459 | 4.91% | 1,574,933,282 |
| 2021-08-18 | 2021-08-16 | 9.578 | 165,954,792 | -1,534,630 | 4.91% | 1,589,566,446 |
| 2021-08-17 | 2021-08-13 | 9.502 | 167,489,422 | +691,133 | 4.96% | 1,591,414,348 |
| 2021-08-16 | 2021-08-12 | 9.335 | 166,798,289 | +916,733 | 4.94% | 1,557,117,993 |
| 2021-08-13 | 2021-08-11 | 9.438 | 165,881,556 | -3,094,328 | 4.91% | 1,565,530,503 |
| 2021-08-12 | 2021-08-10 | 10.231 | 168,975,884 | -16,422 | 5.00% | 1,728,708,573 |
| 2021-08-11 | 2021-08-09 | 10.218 | 168,992,306 | +212,697 | 5.00% | 1,726,715,483 |
| 2021-08-10 | 2021-08-06 | 10.090 | 168,779,609 | -416,264 | 5.00% | 1,702,958,448 |
| 2021-08-09 | 2021-08-05 | 10.218 | 169,195,873 | -194,203 | 5.01% | 1,728,795,472 |
| 2021-08-06 | 2021-08-04 | 10.231 | 169,390,076 | +43,008 | 5.02% | 1,732,945,966 |
| 2021-08-05 | 2021-08-03 | 10.371 | 169,347,068 | -379,257 | 5.01% | 1,756,327,930 |
| 2021-08-04 | 2021-08-02 | 10.793 | 169,726,325 | -136,896 | 5.03% | 1,831,887,191 |
| 2021-08-03 | 2021-07-30 | 9.975 | 169,863,221 | +173,598 | 5.03% | 1,694,341,816 |
| 2021-08-02 | 2021-07-29 | 9.962 | 169,689,623 | -1,556,912 | 5.02% | 1,690,440,208 |
| 2021-07-30 | 2021-07-28 | 9.719 | 171,246,535 | +181,262 | 5.07% | 1,664,341,555 |
| 2021-07-29 | 2021-07-27 | 9.463 | 171,065,273 | +879,565 | 5.06% | 1,618,827,771 |
| 2021-07-28 | 2021-07-26 | 9.450 | 170,185,708 | +760,130 | 5.04% | 1,608,327,900 |
| 2021-07-27 | 2021-07-23 | 10.154 | 169,425,578 | +549,729 | 5.02% | 1,720,309,351 |
| 2021-07-26 | 2021-07-22 | 10.103 | 168,875,849 | -37,535 | 5.00% | 1,706,089,100 |
| 2021-07-23 | 2021-07-21 | 10.128 | 168,913,384 | +94,619 | 5.00% | 1,710,788,475 |
| 2021-07-22 | 2021-07-20 | 10.358 | 168,818,765 | +152,302 | 5.00% | 1,748,689,931 |
| 2021-07-21 | 2021-07-19 | 10.346 | 168,666,463 | +156,245 | 4.99% | 1,744,955,399 |
| 2021-07-20 | 2021-07-16 | 10.857 | 168,510,218 | +363,012 | 4.99% | 1,829,536,180 |
| 2021-07-19 | 2021-07-15 | 11.138 | 168,147,206 | -71,092 | 4.98% | 1,872,901,260 |
| 2021-07-16 | 2021-07-14 | 10.998 | 168,218,298 | +647,413 | 4.98% | 1,850,029,942 |
| 2021-07-15 | 2021-07-13 | 10.947 | 167,570,885 | -84,293 | 4.96% | 1,834,338,155 |
| 2021-07-14 | 2021-07-12 | 10.793 | 167,655,178 | -424,189 | 4.96% | 1,809,532,924 |
| 2021-07-13 | 2021-07-09 | 10.716 | 168,079,367 | -148,575 | 4.98% | 1,801,214,747 |
| 2021-07-12 | 2021-07-08 | 10.563 | 168,227,942 | -505,156 | 4.98% | 1,776,991,093 |
| 2021-07-09 | 2021-07-07 | 10.895 | 168,733,098 | +322,292 | 5.00% | 1,838,429,358 |
| 2021-07-08 | 2021-07-06 | 10.870 | 168,410,806 | +285,779 | 4.99% | 1,830,610,511 |
| 2021-07-07 | 2021-07-05 | 11.433 | 168,125,027 | -836,229 | 4.98% | 1,922,104,332 |
| 2021-07-06 | 2021-07-02 | 11.190 | 168,961,256 | -687,358 | 5.00% | 1,890,611,320 |
| 2021-07-05 | 2021-06-30 | 10.959 | 169,648,614 | +16,422 | 5.02% | 1,859,251,795 |
| 2021-07-02 | 2021-06-29 | 10.908 | 169,632,192 | -55,472 | 5.02% | 1,850,394,704 |
| 2021-06-30 | 2021-06-28 | 11.241 | 169,687,664 | +99,977 | 5.02% | 1,907,419,498 |
| 2021-06-29 | 2021-06-25 | 10.832 | 169,587,687 | +829,567 | 5.02% | 1,836,896,974 |
| 2021-06-28 | 2021-06-24 | 10.742 | 168,758,120 | +67,250 | 5.00% | 1,812,804,774 |
| 2021-06-25 | 2021-06-23 | 10.742 | 168,690,870 | -262,168 | 4.99% | 1,812,082,373 |
| 2021-06-24 | 2021-06-22 | 10.461 | 168,953,038 | -417,680 | 5.00% | 1,767,365,531 |
| 2021-06-23 | 2021-06-21 | 10.601 | 169,370,718 | +400,060 | 5.01% | 1,795,560,036 |
| 2021-06-22 | 2021-06-18 | 10.499 | 168,970,658 | +499,396 | 5.00% | 1,774,032,305 |
| 2021-06-21 | 2021-06-17 | 10.742 | 168,471,262 | -23,000 | 4.99% | 1,809,723,337 |
| 2021-06-18 | 2021-06-16 | 10.780 | 168,494,262 | +78,201 | 4.99% | 1,816,434,584 |
| 2021-06-17 | 2021-06-15 | 10.780 | 168,416,061 | +758,172 | 4.99% | 1,815,591,546 |
| 2021-06-16 | 2021-06-11 | 10.857 | 167,657,889 | +12,049 | 4.96% | 1,820,282,339 |
| 2021-06-15 | 2021-06-10 | 11.113 | 167,645,840 | -207,398 | 4.96% | 1,863,029,060 |
| 2021-06-11 | 2021-06-09 | 11.228 | 167,853,238 | -544,344 | 4.97% | 1,884,652,613 |
| 2021-06-10 | 2021-06-08 | 11.177 | 168,397,582 | -218,367 | 4.99% | 1,882,150,535 |
| 2021-06-09 | 2021-06-07 | 11.254 | 168,615,949 | -291,534 | 4.99% | 1,897,528,882 |
| 2021-06-08 | 2021-06-04 | 10.844 | 168,907,483 | -2,489,340 | 5.00% | 1,831,689,324 |
| 2021-06-07 | 2021-06-03 | 10.832 | 171,396,823 | +71,160 | 5.07% | 1,856,492,716 |
| 2021-06-04 | 2021-06-02 | 11.011 | 171,325,663 | +782,757 | 5.07% | 1,886,395,033 |
| 2021-06-03 | 2021-06-01 | 10.627 | 170,542,906 | -234,064 | 5.05% | 1,812,348,674 |
| 2021-06-02 | 2021-05-31 | 10.729 | 170,776,970 | +193,780 | 5.06% | 1,832,307,403 |
| 2021-06-01 | 2021-05-28 | 10.844 | 170,583,190 | +269,782 | 5.05% | 1,849,861,252 |
| 2021-05-31 | 2021-05-27 | 11.075 | 170,313,408 | -97,747 | 5.04% | 1,886,139,468 |
| 2021-05-28 | 2021-05-26 | 10.768 | 170,411,155 | +496,949 | 5.05% | 1,834,920,206 |
| 2021-05-27 | 2021-05-25 | 10.358 | 169,914,206 | +228,228 | 5.03% | 1,760,036,932 |
| 2021-05-26 | 2021-05-24 | 11.636 | 169,685,978 | +1,863,447 | 5.02% | 1,974,408,040 |
| 2021-05-25 | 2021-05-21 | 11.676 | 167,822,531 | +11,418,324 | 4.97% | 1,959,521,636 |
| 2021-05-24 | 2021-05-20 | 11.514 | 156,404,207 | +194,423 | 4.89% | 1,800,864,972 |
| 2021-05-21 | 2021-05-18 | 11.447 | 156,209,784 | +1,881,018 | 4.88% | 1,788,083,408 |
| 2021-05-20 | 2021-05-17 | 11.406 | 154,328,766 | +1,032,712 | 4.82% | 1,760,302,402 |
| 2021-05-18 | 2021-05-14 | 11.474 | 153,296,054 | +254,705 | 4.79% | 1,758,869,389 |
| 2021-05-17 | 2021-05-13 | 11.582 | 153,041,349 | -670,730 | 4.78% | 1,772,473,546 |
| 2021-05-14 | 2021-05-12 | 12.716 | 153,712,079 | -104,456 | 4.80% | 1,954,531,114 |
| 2021-05-13 | 2021-05-11 | 12.594 | 153,816,535 | -4,575 | 4.81% | 1,937,172,774 |
| 2021-05-12 | 2021-05-10 | 12.729 | 153,821,110 | -1,376,799 | 4.81% | 1,957,993,847 |
| 2021-05-11 | 2021-05-07 | 12.864 | 155,197,909 | -119,112 | 4.85% | 1,996,468,468 |
| 2021-05-10 | 2021-05-06 | 12.837 | 155,317,021 | -48,190 | 4.85% | 1,993,807,651 |
| 2021-05-07 | 2021-05-05 | 12.918 | 155,365,211 | -94,871 | 4.86% | 2,007,009,398 |
| 2021-05-06 | 2021-05-04 | 13.012 | 155,460,082 | +74,861 | 4.86% | 2,022,924,226 |
| 2021-05-05 | 2021-05-03 | 12.932 | 155,385,221 | -95,567 | 4.86% | 2,009,365,346 |
| 2021-05-04 | 2021-04-30 | 12.770 | 155,480,788 | -143,933 | 4.86% | 1,985,416,188 |
| 2021-05-03 | 2021-04-29 | 13.228 | 155,624,721 | +67,137 | 4.86% | 2,058,677,655 |
| 2021-04-30 | 2021-04-28 | 13.066 | 155,557,584 | +137,937 | 4.86% | 2,032,592,112 |
| 2021-04-29 | 2021-04-27 | 12.878 | 155,419,647 | -19,261 | 4.86% | 2,001,418,832 |
| 2021-04-28 | 2021-04-26 | 12.905 | 155,438,908 | +382,485 | 4.86% | 2,005,863,233 |
| 2021-04-27 | 2021-04-23 | 13.444 | 155,056,423 | +120,014 | 4.85% | 2,084,648,264 |
| 2021-04-26 | 2021-04-22 | 13.579 | 154,936,409 | +335,057 | 4.84% | 2,103,948,746 |
| 2021-04-23 | 2021-04-21 | 13.120 | 154,601,352 | +183,725 | 4.83% | 2,028,445,023 |
| 2021-04-22 | 2021-04-20 | 13.188 | 154,417,627 | -247,081 | 4.83% | 2,036,456,450 |
| 2021-04-21 | 2021-04-19 | 12.918 | 154,664,708 | -106,356 | 4.83% | 1,997,960,293 |
| 2021-04-20 | 2021-04-16 | 12.999 | 154,771,064 | -313,998 | 4.84% | 2,011,869,211 |
| 2021-04-19 | 2021-04-15 | 12.756 | 155,085,062 | +322,891 | 4.85% | 1,978,269,547 |
| 2021-04-16 | 2021-04-14 | 12.986 | 154,762,171 | +1,103,729 | 4.84% | 2,009,664,563 |
| 2021-04-15 | 2021-04-13 | 12.932 | 153,658,442 | +402,268 | 4.80% | 1,987,035,488 |
| 2021-04-14 | 2021-04-12 | 13.363 | 153,256,174 | -81,861 | 4.79% | 2,048,032,589 |
| 2021-04-13 | 2021-04-09 | 13.579 | 153,338,035 | -13,678 | 4.79% | 2,082,243,731 |
| 2021-04-12 | 2021-04-08 | 13.822 | 153,351,713 | -539,322 | 4.79% | 2,119,689,640 |
| 2021-04-09 | 2021-04-07 | 13.012 | 153,891,035 | +49,609 | 4.81% | 2,002,507,003 |
| 2021-04-08 | 2021-04-01 | 13.093 | 153,841,426 | -14,076 | 4.81% | 2,014,321,184 |
| 2021-04-07 | 2021-03-31 | 12.770 | 153,855,502 | +937,886 | 4.81% | 1,964,662,054 |
| 2021-04-01 | 2021-03-30 | 13.255 | 152,917,616 | +56,377 | 4.78% | 2,026,995,085 |
| 2021-03-31 | 2021-03-29 | 12.824 | 152,861,239 | +421,361 | 4.78% | 1,960,219,340 |
| 2021-03-30 | 2021-03-26 | 12.986 | 152,439,878 | +457,034 | 4.76% | 1,979,508,421 |
| 2021-03-29 | 2021-03-25 | 13.026 | 151,982,844 | -218,321 | 4.75% | 1,979,728,200 |
| 2021-03-26 | 2021-03-24 | 13.404 | 152,201,165 | +448,950 | 4.76% | 2,040,097,456 |
| 2021-03-25 | 2021-03-23 | 12.810 | 151,752,215 | +907,057 | 4.74% | 1,943,949,329 |
| 2021-03-24 | 2021-03-22 | 12.648 | 150,845,158 | +258,548 | 4.71% | 1,907,895,810 |
| 2021-03-23 | 2021-03-19 | 13.039 | 150,586,610 | -558,583 | 4.71% | 1,963,573,544 |
| 2021-03-22 | 2021-03-18 | 13.242 | 151,145,193 | +374,259 | 4.72% | 2,001,460,557 |
| 2021-03-19 | 2021-03-17 | 12.986 | 150,770,934 | -267,387 | 4.71% | 1,957,836,344 |
| 2021-03-18 | 2021-03-16 | 12.662 | 151,038,321 | -141,406 | 4.72% | 1,912,377,726 |
| 2021-03-17 | 2021-03-15 | 12.486 | 151,179,727 | +582,928 | 4.72% | 1,887,639,161 |
| 2021-03-16 | 2021-03-12 | 13.026 | 150,596,799 | -149,129 | 4.71% | 1,961,673,581 |
| 2021-03-15 | 2021-03-11 | 13.039 | 150,745,928 | -335,816 | 4.71% | 1,965,650,971 |
| 2021-03-12 | 2021-03-10 | 12.500 | 151,081,744 | -678,101 | 4.72% | 1,888,455,107 |
| 2021-03-11 | 2021-03-09 | 11.933 | 151,759,845 | +1,374,233 | 4.74% | 1,810,893,160 |
| 2021-03-10 | 2021-03-08 | 12.149 | 150,385,612 | -169,427 | 4.70% | 1,826,974,501 |
| 2021-03-09 | 2021-03-05 | 12.095 | 150,555,039 | -360,042 | 4.71% | 1,820,903,767 |
| 2021-03-08 | 2021-03-04 | 11.933 | 150,915,081 | -497,835 | 4.72% | 1,800,812,909 |
| 2021-03-05 | 2021-03-03 | 12.824 | 151,412,916 | +340,039 | 4.73% | 1,941,646,739 |
| 2021-03-04 | 2021-03-02 | 12.486 | 151,072,877 | +2,541,330 | 4.72% | 1,886,305,025 |
| 2021-03-03 | 2021-03-01 | 12.351 | 148,531,547 | +308,456 | 4.64% | 1,834,524,379 |
| 2021-03-02 | 2021-02-26 | 12.581 | 148,223,091 | -566,139 | 4.63% | 1,864,727,893 |
| 2021-03-01 | 2021-02-25 | 12.459 | 148,789,230 | +328,927 | 4.65% | 1,853,774,425 |
| 2021-02-26 | 2021-02-24 | 12.338 | 148,460,303 | +377,853 | 4.64% | 1,831,640,456 |
| 2021-02-25 | 2021-02-23 | 12.608 | 148,082,450 | -19,631 | 4.63% | 1,866,956,317 |
| 2021-02-24 | 2021-02-22 | 12.459 | 148,102,081 | +191,842 | 4.63% | 1,845,213,192 |
| 2021-02-23 | 2021-02-19 | 12.824 | 147,910,239 | -406,990 | 4.62% | 1,896,730,087 |
| 2021-02-22 | 2021-02-18 | 12.662 | 148,317,229 | -429,679 | 4.64% | 1,877,924,511 |
| 2021-02-19 | 2021-02-17 | 12.729 | 148,746,908 | +939,721 | 4.65% | 1,893,404,167 |
| 2021-02-18 | 2021-02-16 | 11.933 | 147,807,187 | -128,240 | 4.62% | 1,763,727,579 |
| 2021-02-17 | 2021-02-11 | 12.054 | 147,935,427 | -203,836 | 4.62% | 1,783,229,900 |
| 2021-02-16 | 2021-02-09 | 12.378 | 148,139,263 | +34,448 | 4.63% | 1,833,678,549 |
| 2021-02-10 | 2021-02-08 | 12.419 | 148,104,815 | -828,688 | 4.63% | 1,839,249,702 |
| 2021-02-09 | 2021-02-05 | 12.324 | 148,933,503 | +194,279 | 4.65% | 1,835,468,227 |
| 2021-02-08 | 2021-02-04 | 12.513 | 148,739,224 | +708,230 | 4.65% | 1,861,182,389 |
| 2021-02-05 | 2021-02-03 | 12.702 | 148,030,994 | +861,581 | 4.63% | 1,880,294,899 |
| 2021-02-04 | 2021-02-02 | 12.702 | 147,169,413 | +1,043,824 | 4.60% | 1,869,351,067 |
| 2021-02-03 | 2021-02-01 | 12.162 | 146,125,589 | +694,324 | 4.57% | 1,777,193,658 |
| 2021-02-02 | 2021-01-29 | 12.675 | 145,431,265 | -678,968 | 4.54% | 1,843,346,858 |
| 2021-02-01 | 2021-01-28 | 12.783 | 146,110,233 | +1,056,307 | 4.57% | 1,867,730,889 |
| 2021-01-29 | 2021-01-27 | 12.189 | 145,053,926 | -148,219 | 4.53% | 1,768,075,992 |
| 2021-01-28 | 2021-01-26 | 11.744 | 145,202,145 | -211,148 | 4.54% | 1,705,202,551 |
| 2021-01-27 | 2021-01-25 | 11.609 | 145,413,293 | +1,791,014 | 4.54% | 1,688,053,667 |
| 2021-01-26 | 2021-01-22 | 12.176 | 143,622,279 | +2,081,036 | 4.49% | 1,748,686,835 |
| 2021-01-25 | 2021-01-21 | 11.906 | 141,541,243 | +1,171,460 | 4.42% | 1,685,137,252 |
| 2021-01-22 | 2021-01-20 | 11.528 | 140,369,783 | -73,077 | 4.39% | 1,618,136,627 |
| 2021-01-21 | 2021-01-19 | 11.582 | 140,442,860 | -124,107 | 4.39% | 1,626,562,074 |
| 2021-01-20 | 2021-01-18 | 11.339 | 140,566,967 | -38,356 | 4.39% | 1,593,845,605 |
| 2021-01-19 | 2021-01-15 | 11.069 | 140,605,323 | +216,372 | 4.39% | 1,556,321,452 |
| 2021-01-18 | 2021-01-14 | 10.988 | 140,388,951 | +233,370 | 4.39% | 1,542,556,297 |
| 2021-01-15 | 2021-01-13 | 10.974 | 140,155,581 | +584,112 | 4.38% | 1,538,100,207 |
| 2021-01-14 | 2021-01-12 | 11.285 | 139,571,469 | +153,441 | 4.36% | 1,575,021,969 |
| 2021-01-13 | 2021-01-11 | 11.474 | 139,418,028 | -110,608 | 4.36% | 1,599,637,403 |
| 2021-01-12 | 2021-01-08 | 12.149 | 139,528,636 | +1,233,772 | 4.36% | 1,695,077,453 |
| 2021-01-11 | 2021-01-07 | 11.136 | 138,294,864 | +514,352 | 4.32% | 1,540,081,447 |
| 2021-01-08 | 2021-01-06 | 10.799 | 137,780,512 | -125,137 | 4.31% | 1,487,857,952 |
| 2021-01-07 | 2021-01-05 | 10.704 | 137,905,649 | -1,884,772 | 4.31% | 1,476,178,694 |
| 2021-01-06 | 2021-01-04 | 10.596 | 139,790,421 | -86,232 | 4.37% | 1,481,258,170 |
| 2021-01-05 | 2020-12-31 | 10.650 | 139,876,653 | -150,713 | 4.37% | 1,489,724,376 |
| 2021-01-04 | 2020-12-29 | 10.259 | 140,027,366 | -747,707 | 4.38% | 1,436,515,118 |
| 2020-12-30 | 2020-12-28 | 10.272 | 140,775,073 | +327,347 | 4.40% | 1,446,085,952 |
| 2020-12-29 | 2020-12-24 | 10.313 | 140,447,726 | +332,845 | 4.39% | 1,448,410,817 |
| 2020-12-28 | 2020-12-22 | 10.286 | 140,114,881 | +88,072 | 4.38% | 1,441,195,584 |
| 2020-12-23 | 2020-12-21 | 10.232 | 140,026,809 | +632,123 | 4.38% | 1,432,729,116 |
| 2020-12-22 | 2020-12-18 | 10.434 | 139,394,686 | +1,317,353 | 4.36% | 1,454,485,516 |
| 2020-12-21 | 2020-12-17 | 10.151 | 138,077,333 | -532,654 | 4.32% | 1,401,599,454 |
| 2020-12-18 | 2020-12-16 | 10.218 | 138,609,987 | -1,031,040 | 4.33% | 1,416,361,429 |
| 2020-12-17 | 2020-12-15 | 10.137 | 139,641,027 | +576,173 | 4.36% | 1,415,587,308 |
| 2020-12-16 | 2020-12-14 | 10.137 | 139,064,854 | +415,603 | 4.35% | 1,409,746,452 |
| 2020-12-15 | 2020-12-11 | 10.299 | 138,649,251 | -190,096 | 4.33% | 1,427,991,936 |
| 2020-12-14 | 2020-12-10 | 10.218 | 138,839,347 | +1,068,557 | 4.34% | 1,418,705,103 |
| 2020-12-11 | 2020-12-09 | 9.719 | 137,770,790 | +1,407,385 | 4.31% | 1,338,977,669 |
| 2020-12-10 | 2020-12-08 | 9.719 | 136,363,405 | +25,929 | 4.26% | 1,325,299,465 |
| 2020-12-09 | 2020-12-07 | 9.638 | 136,337,476 | +585,253 | 4.26% | 1,314,005,402 |
| 2020-12-08 | 2020-12-04 | 9.854 | 135,752,223 | -334,113 | 4.24% | 1,337,683,898 |
| 2020-12-07 | 2020-12-03 | 9.597 | 136,086,336 | -3,073,102 | 4.25% | 1,306,074,081 |
| 2020-12-04 | 2020-12-02 | 9.503 | 139,159,438 | +212,617 | 4.35% | 1,322,418,799 |
| 2020-12-03 | 2020-12-01 | 9.584 | 138,946,821 | +192,615 | 4.34% | 1,331,651,715 |
| 2020-12-02 | 2020-11-30 | 9.435 | 138,754,206 | +2,181,289 | 4.34% | 1,309,203,089 |
| 2020-12-01 | 2020-11-27 | 9.665 | 136,572,917 | +332,631 | 4.27% | 1,319,961,599 |
| 2020-11-30 | 2020-11-26 | 9.773 | 136,240,286 | -106,229 | 4.26% | 1,331,459,013 |
| 2020-11-27 | 2020-11-25 | 9.813 | 136,346,515 | -520,801 | 4.26% | 1,338,018,573 |
| 2020-11-26 | 2020-11-24 | 9.962 | 136,867,316 | -345,965 | 4.28% | 1,363,451,838 |
| 2020-11-25 | 2020-11-23 | 10.002 | 137,213,281 | -289,663 | 4.29% | 1,372,454,787 |
| 2020-11-24 | 2020-11-20 | 9.935 | 137,502,944 | -174,835 | 4.30% | 1,366,071,718 |
| 2020-11-23 | 2020-11-19 | 9.854 | 137,677,779 | -49,636 | 4.30% | 1,356,658,064 |
| 2020-11-20 | 2020-11-18 | 10.178 | 137,727,415 | +250,177 | 4.30% | 1,401,765,707 |
| 2020-11-19 | 2020-11-17 | 9.773 | 137,477,238 | -414,862 | 4.30% | 1,343,547,588 |
| 2020-11-18 | 2020-11-16 | 9.570 | 137,892,100 | -184,466 | 4.31% | 1,319,682,051 |
| 2020-11-17 | 2020-11-13 | 9.759 | 138,076,566 | -261,512 | 4.32% | 1,347,540,926 |
| 2020-11-16 | 2020-11-12 | 9.651 | 138,338,078 | -284,809 | 4.32% | 1,335,154,329 |
| 2020-11-13 | 2020-11-11 | 9.422 | 138,622,887 | +322,591 | 4.33% | 1,306,092,847 |
| 2020-11-12 | 2020-11-10 | 9.543 | 138,300,296 | +153,351 | 4.32% | 1,319,854,971 |
| 2020-11-11 | 2020-11-09 | 9.179 | 138,146,945 | +87,418 | 4.32% | 1,268,042,726 |
| 2020-11-10 | 2020-11-06 | 9.098 | 138,059,527 | +2,222 | 4.31% | 1,256,058,789 |
| 2020-11-09 | 2020-11-05 | 9.192 | 138,057,305 | -120,754 | 4.31% | 1,269,083,484 |
| 2020-11-06 | 2020-11-04 | 9.246 | 138,178,059 | -489,686 | 4.32% | 1,277,654,263 |
| 2020-11-05 | 2020-11-03 | 9.044 | 138,667,745 | -331,830 | 4.33% | 1,254,105,132 |
| 2020-11-04 | 2020-11-02 | 9.003 | 138,999,575 | -14,816 | 4.34% | 1,251,477,354 |
| 2020-11-03 | 2020-10-30 | 9.044 | 139,014,391 | -102,234 | 4.34% | 1,257,240,183 |
| 2020-11-02 | 2020-10-29 | 9.206 | 139,116,625 | -161,500 | 4.35% | 1,280,699,078 |
| 2020-10-30 | 2020-10-28 | 9.044 | 139,278,125 | -27,411 | 4.35% | 1,259,625,382 |
| 2020-10-29 | 2020-10-27 | 9.408 | 139,305,536 | -89,640 | 4.35% | 1,310,644,299 |
| 2020-10-28 | 2020-10-23 | 9.584 | 139,395,176 | -3,704 | 4.36% | 1,335,948,702 |
| 2020-10-27 | 2020-10-22 | 9.719 | 139,398,880 | -36,301 | 4.36% | 1,354,800,880 |
| 2020-10-23 | 2020-10-21 | 9.759 | 139,435,181 | -232,619 | 4.36% | 1,360,800,158 |
| 2020-10-22 | 2020-10-20 | 9.449 | 139,667,800 | -1,073,457 | 4.36% | 1,319,708,523 |
| 2020-10-21 | 2020-10-19 | 9.638 | 140,741,257 | +80,750 | 4.40% | 1,356,448,552 |
| 2020-10-20 | 2020-10-16 | 9.665 | 140,660,507 | -38,232 | 4.40% | 1,359,467,688 |
| 2020-10-19 | 2020-10-15 | 9.732 | 140,698,739 | -791,463 | 4.40% | 1,369,333,266 |
| 2020-10-16 | 2020-10-14 | 9.300 | 141,490,202 | -956,690 | 4.42% | 1,315,919,364 |
| 2020-10-15 | 2020-10-12 | 9.179 | 142,446,892 | +142,704 | 4.45% | 1,307,511,688 |
| 2020-10-14 | 2020-10-09 | 9.489 | 142,304,188 | -72,627 | 4.45% | 1,350,382,172 |
| 2020-10-12 | 2020-10-08 | 9.638 | 142,376,815 | -148,164 | 4.45% | 1,372,211,878 |
| 2020-10-09 | 2020-10-07 | 9.557 | 142,524,979 | -359,432 | 4.45% | 1,362,096,674 |
| 2020-10-08 | 2020-10-06 | 9.665 | 142,884,411 | +40,837 | 4.47% | 1,380,961,466 |
| 2020-10-07 | 2020-10-05 | 9.530 | 142,843,574 | -445,977 | 4.46% | 1,361,285,122 |
| 2020-10-06 | 2020-09-30 | 9.557 | 143,289,551 | -1,400,116 | 4.48% | 1,369,403,610 |
| 2020-10-05 | 2020-09-29 | 9.503 | 144,689,667 | +224,424 | 4.52% | 1,374,972,035 |
| 2020-09-30 | 2020-09-28 | 9.557 | 144,465,243 | -195,207 | 4.51% | 1,380,639,579 |
| 2020-09-29 | 2020-09-25 | 9.759 | 144,660,450 | +505,183 | 4.52% | 1,411,795,516 |
| 2020-09-28 | 2020-09-24 | 9.881 | 144,155,267 | +57,806 | 4.51% | 1,424,378,091 |
| 2020-09-25 | 2020-09-23 | 9.786 | 144,097,461 | -171,785 | 4.50% | 1,410,191,278 |
| 2020-09-24 | 2020-09-22 | 9.854 | 144,269,246 | -123,517 | 4.51% | 1,421,609,481 |
| 2020-09-23 | 2020-09-21 | 9.611 | 144,392,763 | +237,411 | 4.51% | 1,387,743,205 |
| 2020-09-22 | 2020-09-18 | 9.759 | 144,155,352 | -488,205 | 4.51% | 1,406,866,075 |
| 2020-09-21 | 2020-09-17 | 10.110 | 144,643,557 | +43,709 | 4.52% | 1,462,394,685 |
| 2020-09-18 | 2020-09-16 | 9.894 | 144,599,848 | +41,486 | 4.52% | 1,430,722,807 |
| 2020-09-17 | 2020-09-15 | 9.894 | 144,558,362 | +22,225 | 4.52% | 1,430,312,329 |
| 2020-09-16 | 2020-09-14 | 9.786 | 144,536,137 | -28,892 | 4.52% | 1,414,484,324 |
| 2020-09-15 | 2020-09-11 | 9.719 | 144,565,029 | +75,564 | 4.52% | 1,405,010,058 |
| 2020-09-14 | 2020-09-10 | 9.597 | 144,489,465 | -1,162,841 | 4.52% | 1,386,722,215 |
| 2020-09-11 | 2020-09-09 | 9.651 | 145,652,306 | +9,630 | 4.55% | 1,405,746,775 |
| 2020-09-10 | 2020-09-08 | 9.719 | 145,642,676 | -89,130 | 4.55% | 1,415,483,579 |
| 2020-09-09 | 2020-09-07 | 9.732 | 145,731,806 | -26,521 | 4.55% | 1,418,316,975 |
| 2020-09-08 | 2020-09-04 | 9.719 | 145,758,327 | +135,867 | 4.56% | 1,416,607,577 |
| 2020-09-07 | 2020-09-03 | 9.719 | 145,622,460 | -32,596 | 4.55% | 1,415,287,102 |
| 2020-09-04 | 2020-09-02 | 10.002 | 145,655,056 | -260,771 | 4.55% | 1,456,892,346 |
| 2020-09-03 | 2020-09-01 | 9.719 | 145,915,827 | -79,620 | 4.56% | 1,418,138,300 |
| 2020-09-02 | 2020-08-31 | 9.530 | 145,995,447 | +631,622 | 4.56% | 1,391,322,160 |
| 2020-09-01 | 2020-08-28 | 9.665 | 145,363,825 | +209,419 | 4.54% | 1,404,924,718 |
| 2020-08-31 | 2020-08-27 | 9.800 | 145,154,406 | +584,939 | 4.54% | 1,422,494,293 |
| 2020-08-28 | 2020-08-26 | 10.097 | 144,569,467 | -364,042 | 4.52% | 1,459,694,148 |
| 2020-08-27 | 2020-08-25 | 10.259 | 144,933,509 | -384,489 | 4.53% | 1,486,846,341 |
| 2020-08-26 | 2020-08-24 | 10.016 | 145,317,998 | +493,742 | 4.54% | 1,455,482,541 |
| 2020-08-25 | 2020-08-21 | 10.043 | 144,824,256 | +869,727 | 4.53% | 1,454,447,102 |
| 2020-08-24 | 2020-08-20 | 10.299 | 143,954,529 | -79,588 | 4.50% | 1,482,632,651 |
| 2020-08-21 | 2020-08-19 | 10.650 | 144,034,117 | -87,417 | 4.50% | 1,534,002,498 |
| 2020-08-20 | 2020-08-18 | 10.758 | 144,121,534 | +292,576 | 4.50% | 1,550,496,844 |
| 2020-08-19 | 2020-08-17 | 10.637 | 143,828,958 | +622,042 | 4.49% | 1,529,876,032 |
| 2020-08-18 | 2020-08-14 | 10.596 | 143,206,916 | +1,882,439 | 4.48% | 1,517,460,301 |
| 2020-08-17 | 2020-08-13 | 10.731 | 141,324,477 | +64,896 | 4.42% | 1,516,590,058 |
| 2020-08-14 | 2020-08-12 | 10.731 | 141,259,581 | -204,171 | 4.41% | 1,515,893,642 |
| 2020-08-13 | 2020-08-11 | 10.596 | 141,463,752 | -292,627 | 4.42% | 1,498,989,250 |
| 2020-08-12 | 2020-08-10 | 10.637 | 141,756,379 | +4,115,142 | 4.43% | 1,507,830,479 |
| 2020-08-11 | 2020-08-07 | 11.271 | 137,641,237 | +100,011 | 4.30% | 1,551,381,941 |
| 2020-08-10 | 2020-08-06 | 11.420 | 137,541,226 | -11,112 | 4.30% | 1,570,677,214 |
| 2020-08-07 | 2020-08-05 | 11.028 | 137,552,338 | +608,514 | 4.30% | 1,516,958,578 |
| 2020-08-06 | 2020-08-04 | 11.028 | 136,943,824 | +971,964 | 4.28% | 1,510,247,747 |
| 2020-08-05 | 2020-08-03 | 11.244 | 135,971,860 | +183,132 | 4.25% | 1,528,895,241 |
| 2020-08-04 | 2020-07-31 | 11.339 | 135,788,728 | +600,070 | 4.24% | 1,539,666,623 |
| 2020-08-03 | 2020-07-30 | 11.271 | 135,188,658 | -376,340 | 4.22% | 1,523,738,432 |
| 2020-07-31 | 2020-07-29 | 11.244 | 135,564,998 | -127,422 | 4.24% | 1,524,320,402 |
| 2020-07-30 | 2020-07-28 | 11.285 | 135,692,420 | -240,028 | 4.24% | 1,531,248,070 |
| 2020-07-29 | 2020-07-27 | 11.123 | 135,932,448 | +66,675 | 4.25% | 1,511,938,197 |
| 2020-07-28 | 2020-07-24 | 11.069 | 135,865,773 | -176,317 | 4.25% | 1,503,860,684 |
| 2020-07-27 | 2020-07-23 | 11.096 | 136,042,090 | +111,865 | 4.25% | 1,509,485,001 |
| 2020-07-24 | 2020-07-22 | 10.812 | 135,930,225 | +201,653 | 4.25% | 1,469,712,003 |
| 2020-07-23 | 2020-07-21 | 11.055 | 135,728,572 | +383,007 | 4.24% | 1,500,509,919 |
| 2020-07-22 | 2020-07-20 | 11.069 | 135,345,565 | +134,682 | 4.23% | 1,498,102,645 |
| 2020-07-21 | 2020-07-17 | 11.136 | 135,210,883 | -523,172 | 4.23% | 1,505,737,570 |
| 2020-07-20 | 2020-07-16 | 11.069 | 135,734,055 | +432,124 | 4.24% | 1,502,402,734 |
| 2020-07-17 | 2020-07-15 | 11.798 | 135,301,931 | -106,679 | 4.23% | 1,596,243,407 |
| 2020-07-16 | 2020-07-14 | 11.690 | 135,408,610 | -55,562 | 4.23% | 1,582,879,524 |
| 2020-07-15 | 2020-07-13 | 11.663 | 135,464,172 | -211,135 | 4.23% | 1,579,871,913 |
| 2020-07-14 | 2020-07-10 | 11.204 | 135,675,307 | -136,312 | 4.24% | 1,520,066,523 |
| 2020-07-13 | 2020-07-09 | 11.109 | 135,811,619 | +85,936 | 4.24% | 1,508,761,004 |
| 2020-07-10 | 2020-07-08 | 10.947 | 135,725,683 | +610,737 | 4.24% | 1,485,821,297 |
| 2020-07-09 | 2020-07-07 | 10.961 | 135,114,946 | +12,742 | 4.22% | 1,480,959,256 |
| 2020-07-08 | 2020-07-06 | 10.934 | 135,102,204 | -216,359 | 4.22% | 1,477,172,255 |
| 2020-07-07 | 2020-07-03 | 10.839 | 135,318,563 | +408,195 | 4.23% | 1,466,751,738 |
| 2020-07-06 | 2020-07-02 | 10.529 | 134,910,368 | +144,795 | 4.22% | 1,420,442,371 |
| 2020-07-03 | 2020-06-30 | 10.421 | 134,765,573 | +412,641 | 4.21% | 1,404,364,852 |
| 2020-07-02 | 2020-06-29 | 10.299 | 134,352,932 | +437,013 | 4.20% | 1,383,742,804 |
| 2020-06-30 | 2020-06-26 | 10.421 | 133,915,919 | +343,595 | 4.19% | 1,395,510,779 |
| 2020-06-29 | 2020-06-24 | 10.637 | 133,572,324 | +114,087 | 4.17% | 1,420,778,540 |
| 2020-06-26 | 2020-06-23 | 10.772 | 133,458,237 | -146,683 | 4.17% | 1,437,579,807 |
| 2020-06-24 | 2020-06-22 | 10.839 | 133,604,920 | +741 | 4.18% | 1,448,177,133 |
| 2020-06-23 | 2020-06-19 | 11.001 | 133,604,179 | +42,227 | 4.18% | 1,469,810,483 |
| 2020-06-22 | 2020-06-18 | 11.001 | 133,561,952 | +450,570 | 4.17% | 1,469,345,934 |
| 2020-06-19 | 2020-06-17 | 10.758 | 133,111,382 | -151,128 | 4.16% | 1,432,046,773 |
| 2020-06-18 | 2020-06-16 | 10.637 | 133,262,510 | +116,309 | 4.16% | 1,417,483,119 |
| 2020-06-17 | 2020-06-15 | 10.637 | 133,146,201 | +86,775 | 4.16% | 1,416,245,966 |
| 2020-06-16 | 2020-06-12 | 10.569 | 133,059,426 | +82,232 | 4.16% | 1,406,342,485 |
| 2020-06-15 | 2020-06-11 | 10.596 | 132,977,194 | -46,673 | 4.16% | 1,409,063,322 |
| 2020-06-12 | 2020-06-10 | 10.610 | 133,023,867 | -174,835 | 4.16% | 1,411,353,497 |
| 2020-06-11 | 2020-06-09 | 10.799 | 133,198,702 | +94,826 | 4.16% | 1,438,380,109 |
| 2020-06-10 | 2020-06-08 | 10.542 | 133,103,876 | +2,483,250 | 4.16% | 1,403,218,899 |
| 2020-06-09 | 2020-06-05 | 10.488 | 130,620,626 | -362,264 | 4.08% | 1,369,987,071 |
| 2020-06-08 | 2020-06-04 | 10.799 | 130,982,890 | +39,263 | 4.09% | 1,414,452,099 |
| 2020-06-05 | 2020-06-03 | 10.934 | 130,943,627 | +329,761 | 4.09% | 1,431,703,459 |
| 2020-06-04 | 2020-06-02 | 11.001 | 130,613,866 | +62,877 | 4.08% | 1,436,913,358 |
| 2020-06-03 | 2020-06-01 | 10.880 | 130,550,989 | +108,902 | 4.08% | 1,420,361,517 |
| 2020-06-02 | 2020-05-29 | 10.826 | 130,442,087 | +163,673 | 4.08% | 1,412,133,630 |
| 2020-06-01 | 2020-05-28 | 10.434 | 130,278,414 | +9,680 | 4.07% | 1,359,363,629 |
| 2020-05-29 | 2020-05-27 | 10.610 | 130,268,734 | +105,197 | 4.07% | 1,382,122,152 |
| 2020-05-28 | 2020-05-26 | 10.826 | 130,163,537 | -151,869 | 4.07% | 1,409,118,117 |
| 2020-05-27 | 2020-05-25 | 11.704 | 130,315,406 | -308,925 | 4.07% | 1,525,205,752 |
| 2020-05-26 | 2020-05-22 | 11.479 | 130,624,331 | +4,872,058 | 4.08% | 1,499,385,605 |
| 2020-05-25 | 2020-05-21 | 11.943 | 125,752,273 | -419,620 | 4.10% | 1,501,908,050 |
| 2020-05-22 | 2020-05-20 | 11.788 | 126,171,893 | -3,984,059 | 4.11% | 1,487,372,427 |
| 2020-05-21 | 2020-05-19 | 11.774 | 130,155,952 | +83,781 | 4.24% | 1,532,505,210 |
| 2020-05-20 | 2020-05-18 | 11.760 | 130,072,171 | +5,876,131 | 4.24% | 1,529,686,781 |
| 2020-05-19 | 2020-05-15 | 11.774 | 124,196,040 | -359,978 | 4.05% | 1,462,330,961 |
| 2020-05-18 | 2020-05-14 | 11.845 | 124,556,018 | -346,488 | 4.06% | 1,475,340,826 |
| 2020-05-15 | 2020-05-13 | 11.605 | 124,902,506 | +3,166,673 | 4.07% | 1,449,539,361 |
| 2020-05-14 | 2020-05-12 | 11.549 | 121,735,833 | -138,815 | 3.97% | 1,405,930,762 |
| 2020-05-13 | 2020-05-11 | 11.563 | 121,874,648 | -336,548 | 3.97% | 1,409,250,445 |
| 2020-05-12 | 2020-05-08 | 11.479 | 122,211,196 | -201,873 | 3.98% | 1,402,814,519 |
| 2020-05-11 | 2020-05-07 | 11.310 | 122,413,069 | -54,672 | 3.99% | 1,384,442,684 |
| 2020-05-08 | 2020-05-06 | 11.211 | 122,467,741 | -59,641 | 3.99% | 1,372,986,996 |
| 2020-05-07 | 2020-05-05 | 10.887 | 122,527,382 | +500,917 | 4.00% | 1,333,964,577 |
| 2020-05-06 | 2020-05-04 | 10.873 | 122,026,465 | +290,691 | 3.98% | 1,326,792,414 |
| 2020-05-05 | 2020-04-29 | 11.000 | 121,735,774 | +142,486 | 3.97% | 1,339,062,674 |
| 2020-05-04 | 2020-04-28 | 11.014 | 121,593,288 | -18,446 | 3.96% | 1,339,207,906 |
| 2020-04-29 | 2020-04-27 | 11.112 | 121,611,734 | -32,661 | 3.97% | 1,351,400,680 |
| 2020-04-28 | 2020-04-24 | 10.831 | 121,644,395 | +124,949 | 3.97% | 1,317,498,386 |
| 2020-04-27 | 2020-04-23 | 10.915 | 121,519,446 | -286,137 | 3.96% | 1,326,414,108 |
| 2020-04-24 | 2020-04-22 | 10.859 | 121,805,583 | +215,845 | 3.97% | 1,322,675,235 |
| 2020-04-23 | 2020-04-21 | 10.577 | 121,589,738 | -2,066,858 | 3.96% | 1,286,081,553 |
| 2020-04-22 | 2020-04-20 | 10.732 | 123,656,596 | -724,926 | 4.03% | 1,327,100,790 |
| 2020-04-21 | 2020-04-17 | 10.422 | 124,381,522 | -612,034 | 4.06% | 1,296,340,937 |
| 2020-04-20 | 2020-04-16 | 10.338 | 124,993,556 | -987,633 | 4.08% | 1,292,157,143 |
| 2020-04-17 | 2020-04-15 | 10.746 | 125,981,189 | -100,822 | 4.11% | 1,353,823,006 |
| 2020-04-16 | 2020-04-14 | 10.943 | 126,082,011 | +50,947 | 4.11% | 1,379,767,132 |
| 2020-04-15 | 2020-04-09 | 11.028 | 126,031,064 | -2,485,767 | 4.11% | 1,389,859,865 |
| 2020-04-14 | 2020-04-08 | 10.718 | 128,516,831 | -1,123,246 | 4.19% | 1,377,451,493 |
| 2020-04-09 | 2020-04-07 | 10.873 | 129,640,077 | -773,208 | 4.23% | 1,409,575,134 |
| 2020-04-08 | 2020-04-06 | 10.732 | 130,413,285 | -521,862 | 4.25% | 1,399,614,571 |
| 2020-04-07 | 2020-04-03 | 10.479 | 130,935,147 | -360,688 | 4.27% | 1,372,021,209 |
| 2020-04-06 | 2020-04-02 | 10.281 | 131,295,835 | +59,641 | 4.28% | 1,349,912,002 |
| 2020-04-03 | 2020-04-01 | 10.281 | 131,236,194 | -540,859 | 4.28% | 1,349,298,806 |
| 2020-04-02 | 2020-03-31 | 10.591 | 131,777,053 | +712,165 | 4.30% | 1,395,691,009 |
| 2020-04-01 | 2020-03-30 | 9.958 | 131,064,888 | -86,448 | 4.27% | 1,305,080,870 |
| 2020-03-31 | 2020-03-27 | 10.014 | 131,151,336 | -203,774 | 4.28% | 1,313,330,315 |
| 2020-03-30 | 2020-03-26 | 9.972 | 131,355,110 | -73,132 | 4.28% | 1,309,820,790 |
| 2020-03-27 | 2020-03-25 | 10.141 | 131,428,242 | +738,291 | 4.29% | 1,332,762,745 |
| 2020-03-26 | 2020-03-24 | 9.507 | 130,689,951 | +2,871,775 | 4.26% | 1,242,446,271 |
| 2020-03-25 | 2020-03-23 | 9.267 | 127,818,176 | +207,325 | 4.17% | 1,184,541,167 |
| 2020-03-24 | 2020-03-20 | 9.845 | 127,610,851 | +752,941 | 4.16% | 1,256,308,881 |
| 2020-03-23 | 2020-03-19 | 9.450 | 126,857,910 | +44,847 | 4.14% | 1,198,868,975 |
| 2020-03-20 | 2020-03-18 | 9.634 | 126,813,063 | -64,546 | 4.14% | 1,221,663,907 |
| 2020-03-19 | 2020-03-17 | 10.253 | 126,877,609 | +369,173 | 4.14% | 1,300,912,283 |
| 2020-03-18 | 2020-03-16 | 10.493 | 126,508,436 | -122,123 | 4.13% | 1,327,417,102 |
| 2020-03-17 | 2020-03-13 | 10.901 | 126,630,559 | +2,489,237 | 4.13% | 1,380,419,654 |
| 2020-03-16 | 2020-03-12 | 11.253 | 124,141,322 | -611,253 | 4.05% | 1,396,994,816 |
| 2020-03-13 | 2020-03-11 | 11.732 | 124,752,575 | +136,323 | 4.07% | 1,463,612,700 |
| 2020-03-12 | 2020-03-10 | 11.605 | 124,616,252 | -466,920 | 4.06% | 1,446,217,279 |
| 2020-03-11 | 2020-03-09 | 11.507 | 125,083,172 | -238,566 | 4.08% | 1,439,304,197 |
| 2020-03-10 | 2020-03-06 | 11.887 | 125,321,738 | -371,339 | 4.09% | 1,489,705,787 |
| 2020-03-09 | 2020-03-05 | 12.098 | 125,693,077 | -781,728 | 4.10% | 1,520,674,177 |
| 2020-03-06 | 2020-03-04 | 11.817 | 126,474,805 | -2,204,600 | 4.12% | 1,494,505,881 |
| 2020-03-05 | 2020-03-03 | 11.296 | 128,679,405 | -4,687,535 | 4.20% | 1,453,500,085 |
| 2020-03-04 | 2020-03-02 | 11.465 | 133,366,940 | -1,028,813 | 4.35% | 1,528,988,577 |
| 2020-03-03 | 2020-02-28 | 11.324 | 134,395,753 | -240,268 | 4.38% | 1,521,854,886 |
| 2020-03-02 | 2020-02-27 | 11.746 | 134,636,021 | -105,126 | 4.39% | 1,581,462,754 |
| 2020-02-28 | 2020-02-26 | 11.648 | 134,741,147 | -419,307 | 4.39% | 1,569,413,553 |
| 2020-02-27 | 2020-02-25 | 11.859 | 135,160,454 | -1,171,527 | 4.41% | 1,602,851,849 |
| 2020-02-26 | 2020-02-24 | 12.155 | 136,331,981 | -90,883 | 4.45% | 1,657,067,464 |
| 2020-02-25 | 2020-02-21 | 12.253 | 136,422,864 | -88,752 | 4.45% | 1,671,621,947 |
| 2020-02-24 | 2020-02-20 | 12.253 | 136,511,616 | -986,212 | 4.45% | 1,672,709,446 |
| 2020-02-21 | 2020-02-19 | 12.324 | 137,497,828 | -283,297 | 4.48% | 1,694,476,460 |
| 2020-02-20 | 2020-02-18 | 12.352 | 137,781,125 | -16,117 | 4.49% | 1,701,848,785 |
| 2020-02-19 | 2020-02-17 | 12.450 | 137,797,242 | -137,033 | 4.49% | 1,715,633,190 |
| 2020-02-18 | 2020-02-14 | 12.295 | 137,934,275 | -1,178,485 | 4.50% | 1,695,969,702 |
| 2020-02-17 | 2020-02-13 | 12.507 | 139,112,760 | -1,101,165 | 4.54% | 1,739,849,097 |
| 2020-02-14 | 2020-02-12 | 11.986 | 140,213,925 | -554,168 | 4.57% | 1,680,553,551 |
| 2020-02-13 | 2020-02-11 | 11.972 | 140,768,093 | -149,813 | 4.59% | 1,685,213,005 |
| 2020-02-12 | 2020-02-10 | 11.817 | 140,917,906 | -371,339 | 4.59% | 1,665,174,651 |
| 2020-02-11 | 2020-02-07 | 11.760 | 141,289,245 | -437,250 | 4.61% | 1,661,602,852 |
| 2020-02-10 | 2020-02-06 | 11.817 | 141,726,495 | -1,087,865 | 4.62% | 1,674,729,448 |
| 2020-02-07 | 2020-02-05 | 11.746 | 142,814,360 | -925,080 | 4.66% | 1,677,527,227 |
| 2020-02-06 | 2020-02-04 | 11.549 | 143,739,440 | -1,122,168 | 4.69% | 1,660,051,074 |
| 2020-02-05 | 2020-02-03 | 11.352 | 144,861,608 | -635,887 | 4.72% | 1,644,447,423 |
| 2020-02-04 | 2020-01-31 | 11.211 | 145,497,495 | +464,351 | 4.74% | 1,631,173,785 |
| 2020-02-03 | 2020-01-30 | 11.394 | 145,033,144 | +129,222 | 4.73% | 1,652,522,694 |
| 2020-01-31 | 2020-01-29 | 11.380 | 144,903,922 | -40,470 | 4.72% | 1,649,009,472 |
| 2020-01-30 | 2020-01-24 | 11.929 | 144,944,392 | -487,782 | 4.73% | 1,729,085,530 |
| 2020-01-29 | 2020-01-22 | 12.112 | 145,432,174 | -435,524 | 4.74% | 1,761,532,242 |
| 2020-01-23 | 2020-01-21 | 12.056 | 145,867,698 | -699,508 | 4.76% | 1,758,589,772 |
| 2020-01-22 | 2020-01-20 | 12.112 | 146,567,206 | -915,211 | 4.78% | 1,775,280,200 |
| 2020-01-21 | 2020-01-17 | 12.169 | 147,482,417 | -96,562 | 4.81% | 1,794,674,277 |
| 2020-01-20 | 2020-01-16 | 12.084 | 147,578,979 | -279,747 | 4.81% | 1,783,378,138 |
| 2020-01-17 | 2020-01-15 | 12.169 | 147,858,726 | -375,769 | 4.82% | 1,799,253,481 |
| 2020-01-16 | 2020-01-14 | 11.563 | 148,234,495 | -266,966 | 4.83% | 1,714,052,360 |
| 2020-01-15 | 2020-01-13 | 11.549 | 148,501,461 | -766,818 | 4.84% | 1,715,047,797 |
| 2020-01-14 | 2020-01-10 | 11.352 | 149,268,279 | -1,228,262 | 4.87% | 1,694,471,297 |
| 2020-01-13 | 2020-01-09 | 11.155 | 150,496,541 | -418,910 | 4.91% | 1,678,739,653 |
| 2020-01-10 | 2020-01-08 | 11.169 | 150,915,451 | -16,330 | 4.92% | 1,685,537,978 |
| 2020-01-09 | 2020-01-07 | 11.465 | 150,931,781 | -927,282 | 4.92% | 1,730,361,130 |
| 2020-01-08 | 2020-01-06 | 11.521 | 151,859,063 | -1,544,995 | 4.95% | 1,749,547,221 |
| 2020-01-07 | 2020-01-03 | 11.521 | 153,404,058 | -1,779,301 | 5.00% | 1,767,346,894 |
| 2020-01-06 | 2020-01-02 | 11.634 | 155,183,359 | -180,298 | 5.06% | 1,805,331,020 |
| 2020-01-03 | 2019-12-31 | 11.521 | 155,363,657 | -380,615 | 5.07% | 1,789,923,163 |
| 2020-01-02 | 2019-12-27 | 11.648 | 155,744,272 | +22,720 | 5.08% | 1,814,049,952 |
| 2019-12-30 | 2019-12-24 | 11.760 | 155,721,552 | -156,913 | 5.08% | 1,831,331,005 |
| 2019-12-27 | 2019-12-20 | 11.619 | 155,878,465 | -3,774,447 | 5.08% | 1,811,222,140 |
| 2019-12-23 | 2019-12-19 | 11.310 | 159,652,912 | -1,505,235 | 5.21% | 1,805,610,363 |
| 2019-12-20 | 2019-12-18 | 11.141 | 161,158,147 | -2,275,352 | 5.25% | 1,795,396,598 |
| 2019-12-19 | 2019-12-17 | 11.000 | 163,433,499 | -1,498,702 | 5.33% | 1,797,727,086 |
| 2019-12-18 | 2019-12-16 | 10.986 | 164,932,201 | -2,130 | 5.38% | 1,811,889,493 |
| 2019-12-17 | 2019-12-13 | 11.042 | 164,934,331 | -376,932 | 5.38% | 1,821,204,753 |
| 2019-12-16 | 2019-12-12 | 11.000 | 165,311,263 | -32,519 | 5.39% | 1,818,382,014 |
| 2019-12-13 | 2019-12-11 | 11.225 | 165,343,782 | -80,942 | 5.39% | 1,855,999,427 |
| 2019-12-12 | 2019-12-10 | 11.267 | 165,424,724 | -1,206,318 | 5.39% | 1,863,897,625 |
| 2019-12-11 | 2019-12-09 | 11.225 | 166,631,042 | -1,065,734 | 5.43% | 1,870,449,041 |
| 2019-12-10 | 2019-12-06 | 11.267 | 167,696,776 | -1,098,234 | 5.47% | 1,889,497,621 |
| 2019-12-09 | 2019-12-05 | 11.436 | 168,795,010 | -1,532,925 | 5.50% | 1,930,399,881 |
| 2019-12-06 | 2019-12-04 | 11.141 | 170,327,935 | +254,896 | 5.55% | 1,897,553,432 |
| 2019-12-05 | 2019-12-03 | 11.155 | 170,073,039 | -571,563 | 5.55% | 1,897,109,081 |
| 2019-12-04 | 2019-12-02 | 11.127 | 170,644,602 | -101,589 | 5.56% | 1,898,677,899 |
| 2019-12-03 | 2019-11-29 | 11.197 | 170,746,191 | +215,078 | 5.57% | 1,911,832,333 |
| 2019-12-02 | 2019-11-28 | 11.253 | 170,531,113 | -372,759 | 5.56% | 1,919,031,286 |
| 2019-11-29 | 2019-11-27 | 11.253 | 170,903,872 | +308,857 | 5.57% | 1,923,226,040 |
| 2019-11-28 | 2019-11-26 | 11.310 | 170,595,015 | +48,382 | 5.56% | 1,929,361,157 |
| 2019-11-27 | 2019-11-25 | 11.084 | 170,546,633 | -269,366 | 5.56% | 1,890,381,817 |
| 2019-11-26 | 2019-11-22 | 11.112 | 170,815,999 | +283,865 | 5.57% | 1,898,179,145 |
| 2019-11-25 | 2019-11-21 | 11.098 | 170,532,134 | -275,927 | 5.56% | 1,892,622,912 |
| 2019-11-22 | 2019-11-20 | 11.127 | 170,808,061 | -1,599,525 | 5.57% | 1,900,496,627 |
| 2019-11-21 | 2019-11-19 | 11.098 | 172,407,586 | -2,465,886 | 5.62% | 1,913,437,309 |
| 2019-11-20 | 2019-11-18 | 10.732 | 174,873,472 | -1,423,583 | 5.70% | 1,876,767,842 |
| 2019-11-19 | 2019-11-15 | 10.676 | 176,297,055 | -381,989 | 5.75% | 1,882,113,944 |
| 2019-11-18 | 2019-11-14 | 10.662 | 176,679,044 | -1,231,168 | 5.76% | 1,883,703,607 |
| 2019-11-15 | 2019-11-13 | 10.591 | 177,910,212 | -858,728 | 5.80% | 1,884,301,383 |
| 2019-11-14 | 2019-11-12 | 10.915 | 178,768,940 | -556,381 | 5.83% | 1,951,306,165 |
| 2019-11-13 | 2019-11-11 | 11.014 | 179,325,321 | +141,293 | 5.85% | 1,975,058,752 |
| 2019-11-12 | 2019-11-08 | 11.070 | 179,184,028 | +372,675 | 5.84% | 1,983,597,217 |
| 2019-11-11 | 2019-11-07 | 11.127 | 178,811,353 | -617,514 | 5.83% | 1,989,545,290 |
| 2019-11-08 | 2019-11-06 | 11.676 | 179,428,867 | -305,380 | 5.85% | 2,094,973,310 |
| 2019-11-07 | 2019-11-05 | 11.845 | 179,734,247 | -505,699 | 5.86% | 2,128,915,782 |
| 2019-11-06 | 2019-11-04 | 11.746 | 180,239,946 | -3,618,953 | 5.88% | 2,117,135,958 |
| 2019-11-05 | 2019-11-01 | 11.817 | 183,858,899 | -2,871,391 | 6.00% | 2,172,592,446 |
| 2019-11-04 | 2019-10-31 | 11.408 | 186,730,290 | -38,341 | 6.09% | 2,130,254,247 |
| 2019-11-01 | 2019-10-30 | 11.408 | 186,768,631 | +38,341 | 6.09% | 2,130,691,648 |
| 2019-10-31 | 2019-10-29 | 11.549 | 186,730,290 | +85,202 | 6.09% | 2,156,553,682 |
| 2019-10-30 | 2019-10-28 | 11.563 | 186,645,088 | -646,182 | 6.09% | 2,158,198,425 |
| 2019-10-29 | 2019-10-25 | 11.549 | 187,291,270 | -2,556 | 6.11% | 2,163,032,456 |
| 2019-10-28 | 2019-10-24 | 11.521 | 187,293,826 | +58,221 | 6.11% | 2,157,786,215 |
| 2019-10-25 | 2019-10-23 | 11.394 | 187,235,605 | -86,138 | 6.11% | 2,133,381,915 |
| 2019-10-24 | 2019-10-22 | 11.662 | 187,321,743 | +1,601,885 | 6.11% | 2,184,490,579 |
| 2019-10-23 | 2019-10-21 | 11.831 | 185,719,858 | -119,283 | 6.06% | 2,197,198,421 |
| 2019-10-22 | 2019-10-18 | 11.746 | 185,839,141 | -66,032 | 6.06% | 2,182,905,269 |
| 2019-10-21 | 2019-10-17 | 11.746 | 185,905,173 | +156,914 | 6.06% | 2,183,680,895 |
| 2019-10-18 | 2019-10-16 | 11.803 | 185,748,259 | +126,383 | 6.06% | 2,192,302,200 |
| 2019-10-17 | 2019-10-15 | 11.788 | 185,621,876 | +33,371 | 6.05% | 2,188,196,226 |
| 2019-10-16 | 2019-10-14 | 11.774 | 185,588,505 | +59,641 | 6.05% | 2,185,188,971 |
| 2019-10-15 | 2019-10-11 | 11.915 | 185,528,864 | -189,574 | 6.05% | 2,210,616,960 |
| 2019-10-14 | 2019-10-10 | 12.014 | 185,718,438 | -36,211 | 6.06% | 2,231,185,622 |
| 2019-10-11 | 2019-10-09 | 12.070 | 185,754,649 | +51,263 | 6.06% | 2,242,085,464 |
| 2019-10-10 | 2019-10-08 | 12.126 | 185,703,386 | -55,381 | 6.06% | 2,251,928,634 |
| 2019-10-09 | 2019-10-04 | 11.704 | 185,758,767 | -223,655 | 6.06% | 2,174,112,398 |
| 2019-10-08 | 2019-10-03 | 11.619 | 185,982,422 | -1,438,242 | 6.06% | 2,161,013,584 |
| 2019-10-04 | 2019-10-02 | 11.634 | 187,420,664 | -576,613 | 6.11% | 2,180,364,833 |
| 2019-10-03 | 2019-09-30 | 11.915 | 187,997,277 | -348,964 | 6.13% | 2,240,028,640 |
| 2019-10-02 | 2019-09-27 | 11.760 | 188,346,241 | -578,846 | 6.14% | 2,215,006,891 |
| 2019-09-30 | 2019-09-26 | 11.788 | 188,925,087 | +28,401 | 6.16% | 2,227,136,000 |
| 2019-09-27 | 2019-09-25 | 12.028 | 188,896,686 | -84,492 | 6.16% | 2,272,028,938 |
| 2019-09-26 | 2019-09-24 | 12.225 | 188,981,178 | -116,159 | 6.16% | 2,310,308,235 |
| 2019-09-25 | 2019-09-23 | 12.070 | 189,097,337 | -239,400 | 6.17% | 2,282,432,191 |
| 2019-09-24 | 2019-09-20 | 12.126 | 189,336,737 | +221,525 | 6.17% | 2,295,988,396 |
| 2019-09-23 | 2019-09-19 | 11.831 | 189,115,212 | +62,357 | 6.17% | 2,237,367,881 |
| 2019-09-20 | 2019-09-18 | 12.084 | 189,052,855 | -660,316 | 6.16% | 2,284,557,942 |
| 2019-09-19 | 2019-09-17 | 12.169 | 189,713,171 | -60,351 | 6.19% | 2,308,569,081 |
| 2019-09-18 | 2019-09-16 | 12.112 | 189,773,522 | +95,852 | 6.19% | 2,298,612,257 |
| 2019-09-17 | 2019-09-13 | 12.436 | 189,677,670 | +25,845 | 6.18% | 2,358,894,723 |
| 2019-09-16 | 2019-09-12 | 12.436 | 189,651,825 | -20,591 | 6.18% | 2,358,573,306 |
| 2019-09-13 | 2019-09-11 | 12.352 | 189,672,416 | +408,970 | 6.18% | 2,342,801,097 |
| 2019-09-12 | 2019-09-10 | 12.507 | 189,263,446 | -253,476 | 6.17% | 2,367,071,400 |
| 2019-09-11 | 2019-09-09 | 12.605 | 189,516,922 | -325,330 | 6.18% | 2,388,925,899 |
| 2019-09-10 | 2019-09-06 | 12.831 | 189,842,252 | +733,316 | 6.19% | 2,435,807,162 |
| 2019-09-09 | 2019-09-05 | 12.957 | 189,108,936 | -143,423 | 6.17% | 2,450,369,215 |
| 2019-09-06 | 2019-09-04 | 12.873 | 189,252,359 | +66,031 | 6.17% | 2,436,234,822 |
| 2019-09-05 | 2019-09-03 | 12.450 | 189,186,328 | -406,129 | 6.17% | 2,355,448,765 |
| 2019-09-04 | 2019-09-02 | 12.465 | 189,592,457 | -763,978 | 6.18% | 2,363,175,495 |
| 2019-09-03 | 2019-08-30 | 12.267 | 190,356,435 | -975,562 | 6.21% | 2,335,163,893 |
| 2019-09-02 | 2019-08-29 | 12.535 | 191,331,997 | -1,936,925 | 6.24% | 2,398,331,769 |
| 2019-08-30 | 2019-08-28 | 12.605 | 193,268,922 | -33,170 | 6.30% | 2,436,221,148 |
| 2019-08-29 | 2019-08-27 | 12.521 | 193,302,092 | +123,246 | 6.30% | 2,420,304,255 |
| 2019-08-28 | 2019-08-26 | 12.436 | 193,178,846 | -85,912 | 6.30% | 2,402,436,515 |
| 2019-08-27 | 2019-08-23 | 13.042 | 193,264,758 | -485,073 | 6.30% | 2,520,549,920 |
| 2019-08-26 | 2019-08-22 | 12.972 | 193,749,831 | -587,721 | 6.32% | 2,513,232,179 |
| 2019-08-23 | 2019-08-21 | 12.817 | 194,337,552 | -419,620 | 6.34% | 2,490,747,879 |
| 2019-08-22 | 2019-08-20 | 13.112 | 194,757,172 | -563,591 | 6.35% | 2,553,728,891 |
| 2019-08-21 | 2019-08-19 | 12.098 | 195,320,763 | -1,622,995 | 6.37% | 2,363,051,709 |
| 2019-08-20 | 2019-08-16 | 11.957 | 196,943,758 | -282,221 | 6.42% | 2,354,949,292 |
| 2019-08-19 | 2019-08-15 | 12.084 | 197,225,979 | -269,417 | 6.43% | 2,383,323,842 |
| 2019-08-16 | 2019-08-14 | 12.225 | 197,495,396 | +502,187 | 6.44% | 2,414,395,151 |
| 2019-08-15 | 2019-08-13 | 12.394 | 196,993,209 | +460,621 | 6.42% | 2,441,549,739 |
| 2019-08-14 | 2019-08-12 | 12.648 | 196,532,588 | +643,701 | 6.41% | 2,485,664,781 |
| 2019-08-13 | 2019-08-09 | 12.662 | 195,888,887 | -255,606 | 6.39% | 2,480,282,446 |
| 2019-08-12 | 2019-08-08 | 12.676 | 196,144,493 | -1,019,175 | 6.40% | 2,486,281,382 |
| 2019-08-09 | 2019-08-07 | 12.324 | 197,163,668 | -2,903,347 | 6.43% | 2,429,777,976 |
| 2019-08-08 | 2019-08-06 | 12.535 | 200,067,015 | +1,849,528 | 6.52% | 2,507,824,543 |
| 2019-08-07 | 2019-08-05 | 12.549 | 198,217,487 | -309,425 | 6.46% | 2,487,432,584 |
| 2019-08-06 | 2019-08-02 | 12.803 | 198,526,912 | +237,145 | 6.47% | 2,541,645,168 |
| 2019-08-05 | 2019-08-01 | 13.070 | 198,289,767 | -835,689 | 6.47% | 2,591,671,350 |
| 2019-08-02 | 2019-07-31 | 13.112 | 199,125,456 | -331,578 | 6.49% | 2,611,007,465 |
| 2019-08-01 | 2019-07-30 | 13.338 | 199,457,034 | -77,392 | 6.50% | 2,660,302,269 |
| 2019-07-31 | 2019-07-29 | 13.253 | 199,534,426 | +20,591 | 6.51% | 2,644,472,826 |
| 2019-07-30 | 2019-07-26 | 13.507 | 199,513,835 | -59,691 | 6.51% | 2,694,779,736 |
| 2019-07-29 | 2019-07-25 | 13.521 | 199,573,526 | -333,097 | 6.51% | 2,698,396,796 |
| 2019-07-26 | 2019-07-24 | 13.563 | 199,906,623 | -606,496 | 6.52% | 2,711,347,103 |
| 2019-07-25 | 2019-07-23 | 13.929 | 200,513,119 | -1,215,335 | 6.54% | 2,792,998,698 |
| 2019-07-24 | 2019-07-22 | 13.352 | 201,728,454 | -320,785 | 6.58% | 2,693,439,015 |
| 2019-07-23 | 2019-07-19 | 13.070 | 202,049,239 | -1,644,710 | 6.59% | 2,640,808,106 |
| 2019-07-22 | 2019-07-18 | 12.986 | 203,693,949 | -10,509 | 6.64% | 2,645,091,489 |
| 2019-07-19 | 2019-07-17 | 12.887 | 203,704,458 | -540,180 | 6.64% | 2,625,144,879 |
| 2019-07-18 | 2019-07-16 | 13.000 | 204,244,638 | -14,058 | 6.66% | 2,655,119,144 |
| 2019-07-17 | 2019-07-15 | 12.662 | 204,258,696 | -719,531 | 6.66% | 2,586,258,291 |
| 2019-07-16 | 2019-07-12 | 12.521 | 204,978,227 | -895,756 | 6.68% | 2,566,499,254 |
| 2019-07-15 | 2019-07-11 | 12.662 | 205,873,983 | -401,444 | 6.71% | 2,606,710,538 |
| 2019-07-12 | 2019-07-10 | 12.718 | 206,275,427 | -115,022 | 6.73% | 2,623,414,377 |
| 2019-07-11 | 2019-07-09 | 12.521 | 206,390,449 | +387,817 | 6.73% | 2,584,181,458 |
| 2019-07-10 | 2019-07-08 | 12.676 | 206,002,632 | -759 | 6.72% | 2,611,240,829 |
| 2019-07-09 | 2019-07-05 | 12.817 | 206,003,391 | -1,286,976 | 6.72% | 2,640,264,344 |
| 2019-07-08 | 2019-07-04 | 12.465 | 207,290,367 | -108,632 | 6.76% | 2,583,771,124 |
| 2019-07-05 | 2019-07-03 | 12.507 | 207,398,999 | -3,251,520 | 6.76% | 2,593,888,304 |
| 2019-07-04 | 2019-07-02 | 12.634 | 210,650,519 | -162,594 | 6.87% | 2,661,255,829 |
| 2019-07-03 | 2019-06-28 | 12.253 | 210,813,113 | -44,021 | 6.87% | 2,583,143,442 |
| 2019-07-02 | 2019-06-27 | 12.084 | 210,857,134 | +20,591 | 6.88% | 2,548,045,837 |
| 2019-06-28 | 2019-06-26 | 11.577 | 210,836,543 | -416,070 | 6.87% | 2,440,896,436 |
| 2019-06-27 | 2019-06-25 | 11.634 | 211,252,613 | +471,451 | 6.89% | 2,457,614,643 |
| 2019-06-26 | 2019-06-24 | 11.676 | 210,781,162 | -1,705,317 | 6.87% | 2,461,036,042 |
| 2019-06-25 | 2019-06-21 | 11.732 | 212,486,479 | +195,689 | 6.93% | 2,492,917,755 |
| 2019-06-24 | 2019-06-20 | 11.915 | 212,290,790 | -484,808 | 6.92% | 2,529,491,156 |
| 2019-06-21 | 2019-06-19 | 11.887 | 212,775,598 | -84,759 | 6.94% | 2,529,274,209 |
| 2019-06-20 | 2019-06-18 | 11.972 | 212,860,357 | -119,283 | 6.94% | 2,548,269,528 |
| 2019-06-19 | 2019-06-17 | 11.972 | 212,979,640 | +222,093 | 6.94% | 2,549,697,531 |
| 2019-06-18 | 2019-06-14 | 11.774 | 212,757,547 | -669,545 | 6.94% | 2,505,087,507 |
| 2019-06-17 | 2019-06-13 | 11.690 | 213,427,092 | -820,288 | 6.96% | 2,494,935,305 |
| 2019-06-14 | 2019-06-12 | 11.957 | 214,247,380 | +490,195 | 6.99% | 2,561,856,852 |
| 2019-06-13 | 2019-06-11 | 11.845 | 213,757,185 | -707,744 | 6.97% | 2,531,910,597 |
| 2019-06-12 | 2019-06-10 | 11.732 | 214,464,929 | -2,002,956 | 6.99% | 2,516,129,176 |
| 2019-06-11 | 2019-06-06 | 11.493 | 216,467,885 | +710 | 7.06% | 2,487,798,959 |
| 2019-06-10 | 2019-06-05 | 11.718 | 216,467,175 | -1,221,229 | 7.06% | 2,536,571,011 |
| 2019-06-06 | 2019-06-04 | 11.746 | 217,688,404 | -2,063,299 | 7.10% | 2,557,013,348 |
| 2019-06-05 | 2019-06-03 | 11.915 | 219,751,703 | -805,096 | 7.17% | 2,618,389,565 |
| 2019-06-04 | 2019-05-31 | 11.732 | 220,556,799 | -16,898 | 7.19% | 2,587,599,751 |
| 2019-06-03 | 2019-05-30 | 11.436 | 220,573,697 | -1,777,171 | 7.19% | 2,522,559,395 |
| 2019-05-31 | 2019-05-29 | 11.662 | 222,350,868 | +475,711 | 7.25% | 2,592,989,840 |
| 2019-05-30 | 2019-05-28 | 11.535 | 221,875,157 | -7,872,453 | 7.23% | 2,559,317,867 |
| 2019-05-29 | 2019-05-27 | 11.352 | 229,747,610 | -624,814 | 7.49% | 2,608,060,689 |
| 2019-05-28 | 2019-05-24 | 11.070 | 230,372,424 | +4,621,426 | 7.51% | 2,550,261,339 |
| 2019-05-27 | 2019-05-23 | 11.281 | 225,750,998 | +76,840 | 7.36% | 2,546,794,153 |
| 2019-05-24 | 2019-05-22 | 11.338 | 225,674,158 | +1,260,145 | 7.36% | 2,558,641,032 |
| 2019-05-23 | 2019-05-21 | 11.422 | 224,414,013 | +6,658,384 | 7.32% | 2,563,317,930 |
| 2019-05-22 | 2019-05-20 | 11.962 | 217,755,629 | -245,879 | 7.10% | 2,604,835,021 |
| 2019-05-21 | 2019-05-17 | 12.283 | 218,001,508 | +7,438,424 | 7.11% | 2,677,655,784 |
| 2019-05-20 | 2019-05-16 | 12.632 | 210,563,084 | -2,346,329 | 7.10% | 2,659,922,634 |
| 2019-05-17 | 2019-05-15 | 12.370 | 212,909,413 | -2,734,194 | 7.18% | 2,633,723,795 |
| 2019-05-16 | 2019-05-14 | 12.195 | 215,643,607 | -412,302 | 7.27% | 2,629,842,383 |
| 2019-05-15 | 2019-05-10 | 12.064 | 216,055,909 | -1,112,063 | 7.29% | 2,606,538,595 |
| 2019-05-14 | 2019-05-09 | 11.758 | 217,167,972 | +1,889,120 | 7.33% | 2,553,506,603 |
| 2019-05-10 | 2019-05-08 | 11.816 | 215,278,852 | -2,272,916 | 7.26% | 2,543,840,619 |
| 2019-05-09 | 2019-05-07 | 10.491 | 217,551,768 | +914,121 | 7.34% | 2,282,247,753 |
| 2019-05-08 | 2019-05-06 | 10.214 | 216,637,647 | -1,996,753 | 7.31% | 2,212,685,157 |
| 2019-05-07 | 2019-05-03 | 10.593 | 218,634,400 | +697,611 | 7.38% | 2,315,904,148 |
| 2019-05-06 | 2019-05-02 | 10.680 | 217,936,789 | -3,887,611 | 7.35% | 2,327,567,032 |
| 2019-05-03 | 2019-04-30 | 10.461 | 221,824,400 | -1,776,162 | 7.48% | 2,320,606,126 |
| 2019-05-02 | 2019-04-29 | 10.418 | 223,600,562 | -380,334 | 7.54% | 2,329,413,603 |
| 2019-04-30 | 2019-04-26 | 10.403 | 223,980,896 | +641,707 | 7.56% | 2,330,112,363 |
| 2019-04-29 | 2019-04-25 | 10.432 | 223,339,189 | +330,810 | 7.53% | 2,329,944,799 |
| 2019-04-26 | 2019-04-24 | 10.374 | 223,008,379 | -1,470,239 | 7.52% | 2,313,496,513 |
| 2019-04-25 | 2019-04-23 | 10.185 | 224,478,618 | +848,989 | 7.57% | 2,286,229,532 |
| 2019-04-24 | 2019-04-18 | 10.170 | 223,629,629 | -963,075 | 7.54% | 2,274,324,557 |
| 2019-04-23 | 2019-04-17 | 10.374 | 224,592,704 | +516,327 | 7.58% | 2,329,932,354 |
| 2019-04-18 | 2019-04-16 | 10.126 | 224,076,377 | -1,832,842 | 7.56% | 2,269,073,445 |
| 2019-04-17 | 2019-04-15 | 10.010 | 225,909,219 | -945,075 | 7.62% | 2,261,300,954 |
| 2019-04-16 | 2019-04-12 | 10.155 | 226,854,294 | -472,194 | 7.65% | 2,303,814,233 |
| 2019-04-15 | 2019-04-11 | 10.418 | 227,326,488 | +33,774 | 7.67% | 2,368,229,349 |
| 2019-04-12 | 2019-04-10 | 10.491 | 227,292,714 | -1,331,645 | 7.67% | 2,384,436,084 |
| 2019-04-11 | 2019-04-09 | 10.782 | 228,624,359 | -677,586 | 7.71% | 2,465,028,219 |
| 2019-04-10 | 2019-04-08 | 10.782 | 229,301,945 | +1,897 | 7.73% | 2,472,333,952 |
| 2019-04-09 | 2019-04-04 | 10.957 | 229,300,048 | -3,458,410 | 7.73% | 2,512,405,069 |
| 2019-04-08 | 2019-04-03 | 10.855 | 232,758,458 | +339,321 | 7.85% | 2,526,558,852 |
| 2019-04-04 | 2019-04-02 | 11.073 | 232,419,137 | -1,800,241 | 7.84% | 2,573,671,725 |
| 2019-04-03 | 2019-04-01 | 11.234 | 234,219,378 | -17,845 | 7.90% | 2,631,145,568 |
| 2019-04-02 | 2019-03-29 | 11.219 | 234,237,223 | +3,374 | 7.90% | 2,627,933,133 |
| 2019-04-01 | 2019-03-28 | 11.394 | 234,233,849 | +383,192 | 7.90% | 2,668,849,492 |
| 2019-03-29 | 2019-03-27 | 11.394 | 233,850,657 | -115,303 | 7.89% | 2,664,483,420 |
| 2019-03-28 | 2019-03-26 | 11.365 | 233,965,960 | -1,734,927 | 7.89% | 2,658,979,281 |
| 2019-03-27 | 2019-03-25 | 11.015 | 235,700,887 | -3,144,331 | 7.95% | 2,596,274,974 |
| 2019-03-26 | 2019-03-22 | 11.088 | 238,845,218 | -322,977 | 8.06% | 2,648,310,376 |
| 2019-03-25 | 2019-03-21 | 10.928 | 239,168,195 | -151,542 | 8.07% | 2,613,559,334 |
| 2019-03-22 | 2019-03-20 | 10.767 | 239,319,737 | -42,552 | 8.07% | 2,576,858,848 |
| 2019-03-21 | 2019-03-19 | 10.811 | 239,362,289 | +432,369 | 8.07% | 2,587,779,745 |
| 2019-03-20 | 2019-03-18 | 10.811 | 238,929,920 | +250,939 | 8.06% | 2,583,105,343 |
| 2019-03-19 | 2019-03-15 | 10.709 | 238,678,981 | +742,262 | 8.05% | 2,556,049,081 |
| 2019-03-18 | 2019-03-14 | 10.287 | 237,936,719 | +93,948 | 8.03% | 2,447,562,803 |
| 2019-03-15 | 2019-03-13 | 10.272 | 237,842,771 | +172,574 | 8.02% | 2,443,130,963 |
| 2019-03-14 | 2019-03-12 | 10.505 | 237,670,197 | +483,817 | 8.02% | 2,496,764,988 |
| 2019-03-13 | 2019-03-11 | 10.447 | 237,186,380 | -282,081 | 8.00% | 2,477,858,929 |
| 2019-03-12 | 2019-03-08 | 10.447 | 237,468,461 | +206,786 | 8.01% | 2,480,805,797 |
| 2019-03-11 | 2019-03-07 | 10.461 | 237,261,675 | +930,688 | 8.00% | 2,482,102,494 |
| 2019-03-08 | 2019-03-06 | 10.534 | 236,330,987 | -1,254,536 | 7.97% | 2,489,583,178 |
| 2019-03-07 | 2019-03-05 | 10.316 | 237,585,523 | +1,421,961 | 8.01% | 2,450,873,558 |
| 2019-03-06 | 2019-03-04 | 10.505 | 236,163,562 | -2,199,361 | 7.97% | 2,480,937,536 |
| 2019-03-05 | 2019-03-01 | 10.345 | 238,362,923 | +46,919 | 8.04% | 2,465,839,050 |
| 2019-03-04 | 2019-02-28 | 10.185 | 238,316,004 | +72,234 | 8.04% | 2,427,158,057 |
| 2019-03-01 | 2019-02-27 | 10.345 | 238,243,770 | -534,726 | 8.04% | 2,464,606,424 |
| 2019-02-28 | 2019-02-26 | 10.505 | 238,778,496 | -731,954 | 8.05% | 2,508,407,853 |
| 2019-02-27 | 2019-02-25 | 10.622 | 239,510,450 | +298,080 | 8.08% | 2,544,015,012 |
| 2019-02-26 | 2019-02-22 | 10.971 | 239,212,370 | -71,478 | 8.07% | 2,624,498,233 |
| 2019-02-25 | 2019-02-21 | 10.476 | 239,283,848 | +130,403 | 8.07% | 2,506,743,798 |
| 2019-02-22 | 2019-02-20 | 10.593 | 239,153,445 | +157,220 | 8.07% | 2,533,253,940 |
| 2019-02-21 | 2019-02-19 | 10.418 | 238,996,225 | +185,357 | 8.06% | 2,489,801,692 |
| 2019-02-20 | 2019-02-18 | 10.578 | 238,810,868 | -87,027 | 8.06% | 2,526,145,624 |
| 2019-02-19 | 2019-02-15 | 10.316 | 238,897,895 | -1,031,923 | 8.06% | 2,464,411,663 |
| 2019-02-18 | 2019-02-14 | 10.257 | 239,929,818 | -1,059,005 | 8.09% | 2,461,073,354 |
| 2019-02-15 | 2019-02-13 | 10.272 | 240,988,823 | -9,266 | 8.13% | 2,475,447,341 |
| 2019-02-14 | 2019-02-12 | 10.345 | 240,998,089 | -30,246 | 8.13% | 2,493,099,561 |
| 2019-02-13 | 2019-02-11 | 10.170 | 241,028,335 | +127,177 | 8.13% | 2,451,270,270 |
| 2019-02-12 | 2019-02-08 | 10.185 | 240,901,158 | +718,792 | 8.13% | 2,453,486,870 |
| 2019-02-11 | 2019-02-04 | 10.228 | 240,182,366 | -716,527 | 8.10% | 2,456,664,813 |
| 2019-02-08 | 2019-01-31 | 10.141 | 240,898,893 | -605,342 | 8.13% | 2,442,933,914 |
| 2019-02-01 | 2019-01-30 | 9.820 | 241,504,235 | -178,446 | 8.15% | 2,371,659,417 |
| 2019-01-31 | 2019-01-29 | 9.951 | 241,682,681 | +132,050 | 8.15% | 2,405,104,264 |
| 2019-01-30 | 2019-01-28 | 9.850 | 241,550,631 | +294,435 | 8.15% | 2,379,153,960 |
| 2019-01-29 | 2019-01-25 | 10.155 | 241,256,196 | -60,492 | 8.14% | 2,450,072,460 |
| 2019-01-28 | 2019-01-24 | 10.024 | 241,316,688 | +143,538 | 8.14% | 2,419,042,336 |
| 2019-01-25 | 2019-01-23 | 9.893 | 241,173,150 | -118,378 | 8.14% | 2,385,977,834 |
| 2019-01-24 | 2019-01-22 | 9.864 | 241,291,528 | -382,972 | 8.14% | 2,380,117,607 |
| 2019-01-23 | 2019-01-21 | 9.922 | 241,674,500 | +476,862 | 8.15% | 2,397,980,324 |
| 2019-01-22 | 2019-01-18 | 9.966 | 241,197,638 | +291,004 | 8.14% | 2,403,791,676 |
| 2019-01-21 | 2019-01-17 | 9.981 | 240,906,634 | +592,383 | 8.13% | 2,404,401,586 |
| 2019-01-18 | 2019-01-16 | 10.010 | 240,314,251 | -48,043 | 8.11% | 2,405,492,115 |
| 2019-01-17 | 2019-01-15 | 9.340 | 240,362,294 | +4,173 | 8.11% | 2,244,874,385 |
| 2019-01-16 | 2019-01-14 | 9.383 | 240,358,121 | -323,138 | 8.11% | 2,255,341,661 |
| 2019-01-15 | 2019-01-11 | 9.412 | 240,681,259 | -893 | 8.12% | 2,265,387,330 |
| 2019-01-14 | 2019-01-10 | 9.238 | 240,682,152 | -310,965 | 8.12% | 2,223,314,081 |
| 2019-01-11 | 2019-01-09 | 8.990 | 240,993,117 | -1,765,238 | 8.13% | 2,166,493,935 |
| 2019-01-10 | 2019-01-08 | 8.611 | 242,758,355 | -1,283,246 | 8.19% | 2,090,399,734 |
| 2019-01-09 | 2019-01-07 | 9.121 | 244,041,601 | -734,372 | 8.23% | 2,225,901,148 |
| 2019-01-08 | 2019-01-04 | 9.150 | 244,775,973 | +45,778 | 8.26% | 2,239,732,253 |
| 2019-01-07 | 2019-01-03 | 9.369 | 244,730,195 | +207,272 | 8.26% | 2,292,800,163 |
| 2019-01-04 | 2019-01-02 | 9.835 | 244,522,923 | -220,998 | 8.25% | 2,404,866,797 |
| 2019-01-03 | 2018-12-31 | 9.908 | 244,743,921 | +767,568 | 8.26% | 2,424,870,225 |
| 2019-01-02 | 2018-12-27 | 9.762 | 243,976,353 | +15,786 | 8.23% | 2,381,717,307 |
| 2018-12-28 | 2018-12-24 | 9.544 | 243,960,567 | +134,520 | 8.23% | 2,328,244,624 |
| 2018-12-27 | 2018-12-20 | 9.835 | 243,826,047 | +45,298 | 8.22% | 2,398,013,067 |
| 2018-12-21 | 2018-12-19 | 9.806 | 243,780,749 | -1,073,144 | 8.22% | 2,390,463,660 |
| 2018-12-20 | 2018-12-18 | 9.908 | 244,853,893 | -214,416 | 8.26% | 2,425,959,804 |
| 2018-12-19 | 2018-12-17 | 9.937 | 245,068,309 | -78,995 | 8.27% | 2,435,225,616 |
| 2018-12-18 | 2018-12-14 | 9.850 | 245,147,304 | -11,577 | 8.27% | 2,414,579,405 |
| 2018-12-17 | 2018-12-13 | 9.966 | 245,158,881 | +70,005 | 8.27% | 2,443,269,687 |
| 2018-12-14 | 2018-12-12 | 9.835 | 245,088,876 | +101,136 | 8.27% | 2,410,432,907 |
| 2018-12-13 | 2018-12-11 | 9.616 | 244,987,740 | +303,630 | 8.26% | 2,355,895,169 |
| 2018-12-12 | 2018-12-10 | 9.529 | 244,684,110 | +741,557 | 8.25% | 2,331,584,663 |
| 2018-12-11 | 2018-12-07 | 9.660 | 243,942,553 | -1,280,037 | 8.23% | 2,356,507,182 |
| 2018-12-10 | 2018-12-06 | 9.660 | 245,222,590 | +1,047,088 | 8.27% | 2,368,872,456 |
| 2018-12-07 | 2018-12-05 | 9.966 | 244,175,502 | -715,498 | 8.24% | 2,433,469,266 |
| 2018-12-06 | 2018-12-04 | 9.835 | 244,891,000 | +456,727 | 8.26% | 2,408,486,810 |
| 2018-12-05 | 2018-12-03 | 10.316 | 244,434,273 | +160,351 | 8.25% | 2,521,523,571 |
| 2018-12-04 | 2018-11-30 | 10.389 | 244,273,922 | -203,958 | 8.24% | 2,537,665,117 |
| 2018-12-03 | 2018-11-29 | 10.272 | 244,477,880 | +265,952 | 8.25% | 2,511,287,082 |
| 2018-11-30 | 2018-11-28 | 10.228 | 244,211,928 | +185,155 | 8.24% | 2,497,880,509 |
| 2018-11-29 | 2018-11-27 | 10.199 | 244,026,773 | -2,585,908 | 8.23% | 2,488,875,609 |
| 2018-11-28 | 2018-11-26 | 11.656 | 246,612,681 | -1,030,180 | 8.32% | 2,874,571,174 |
| 2018-11-27 | 2018-11-23 | 11.277 | 247,642,861 | -175,700 | 8.35% | 2,792,765,354 |
| 2018-11-26 | 2018-11-22 | 11.307 | 247,818,561 | -29,512 | 8.36% | 2,801,968,359 |
| 2018-11-23 | 2018-11-21 | 10.957 | 247,848,073 | -8,600 | 8.36% | 2,715,632,903 |
| 2018-11-22 | 2018-11-20 | 11.219 | 247,856,673 | +390,871 | 8.36% | 2,780,731,238 |
| 2018-11-21 | 2018-11-19 | 11.248 | 247,465,802 | +65,198 | 8.35% | 2,783,557,302 |
| 2018-11-20 | 2018-11-16 | 11.030 | 247,400,604 | +196,976 | 8.35% | 2,728,753,525 |
| 2018-11-19 | 2018-11-15 | 10.840 | 247,203,628 | +152,709 | 8.34% | 2,679,757,225 |
| 2018-11-16 | 2018-11-14 | 10.724 | 247,050,919 | +1,091,425 | 8.33% | 2,649,305,022 |
| 2018-11-15 | 2018-11-13 | 10.563 | 245,959,494 | -2,741,173 | 8.30% | 2,598,180,220 |
| 2018-11-14 | 2018-11-12 | 10.563 | 248,700,667 | +80,251 | 8.39% | 2,627,136,457 |
| 2018-11-13 | 2018-11-09 | 10.636 | 248,620,416 | +5,781,318 | 8.39% | 2,644,401,066 |
| 2018-11-12 | 2018-11-08 | 11.175 | 242,839,098 | -2,290,709 | 8.19% | 2,713,823,818 |
| 2018-11-09 | 2018-11-07 | 12.764 | 245,129,807 | -106,108 | 8.27% | 3,128,728,687 |
| 2018-11-08 | 2018-11-06 | 12.545 | 245,235,915 | -201,411 | 8.27% | 3,076,485,691 |
| 2018-11-07 | 2018-11-05 | 12.006 | 245,437,326 | +143,930 | 8.28% | 2,946,697,110 |
| 2018-11-06 | 2018-11-02 | 11.656 | 245,293,396 | +83,838 | 8.27% | 2,859,193,301 |
| 2018-11-05 | 2018-11-01 | 10.855 | 245,209,558 | -882,963 | 8.27% | 2,661,713,712 |
| 2018-11-02 | 2018-10-31 | 11.088 | 246,092,521 | +52,161 | 8.30% | 2,728,668,307 |
| 2018-11-01 | 2018-10-30 | 10.928 | 246,040,360 | +89,772 | 8.30% | 2,688,656,321 |
| 2018-10-31 | 2018-10-29 | 11.001 | 245,950,588 | -846,147 | 8.30% | 2,705,593,155 |
| 2018-10-30 | 2018-10-26 | 11.540 | 246,796,735 | -588,389 | 8.33% | 2,847,949,383 |
| 2018-10-29 | 2018-10-25 | 11.729 | 247,385,124 | -437,535 | 8.34% | 2,901,597,282 |
| 2018-10-26 | 2018-10-24 | 11.511 | 247,822,659 | -22,674 | 8.36% | 2,852,566,505 |
| 2018-10-25 | 2018-10-23 | 11.569 | 247,845,333 | -37,297 | 8.36% | 2,867,272,191 |
| 2018-10-24 | 2018-10-22 | 11.933 | 247,882,630 | -37,617 | 8.36% | 2,957,996,609 |
| 2018-10-23 | 2018-10-19 | 11.321 | 247,920,247 | -572,398 | 8.36% | 2,806,730,341 |
| 2018-10-22 | 2018-10-18 | 11.365 | 248,492,645 | -321,333 | 8.38% | 2,824,072,334 |
| 2018-10-19 | 2018-10-16 | 11.132 | 248,813,978 | -381,599 | 8.39% | 2,769,719,623 |
| 2018-10-18 | 2018-10-15 | 11.073 | 249,195,577 | +268,247 | 8.41% | 2,759,444,075 |
| 2018-10-16 | 2018-10-12 | 11.583 | 248,927,330 | +1,467,775 | 8.40% | 2,883,416,533 |
| 2018-10-15 | 2018-10-11 | 11.438 | 247,459,555 | +60,263 | 8.35% | 2,830,359,225 |
| 2018-10-12 | 2018-10-10 | 11.671 | 247,399,292 | -229,232 | 8.35% | 2,887,344,759 |
| 2018-10-11 | 2018-10-09 | 11.423 | 247,628,524 | -44,313 | 8.35% | 2,828,683,821 |
| 2018-10-10 | 2018-10-08 | 11.481 | 247,672,837 | +323,341 | 8.35% | 2,843,624,655 |
| 2018-10-09 | 2018-10-05 | 11.875 | 247,349,496 | +621,904 | 8.34% | 2,937,218,894 |
| 2018-10-08 | 2018-10-04 | 11.904 | 246,727,592 | +180,991 | 8.32% | 2,937,023,702 |
| 2018-10-05 | 2018-10-03 | 12.006 | 246,546,601 | -44,711 | 8.32% | 2,960,014,960 |
| 2018-10-04 | 2018-10-02 | 11.831 | 246,591,312 | -2,015,062 | 8.32% | 2,917,436,924 |
| 2018-10-03 | 2018-09-28 | 12.166 | 248,606,374 | -76,780 | 8.39% | 3,024,589,286 |
| 2018-10-02 | 2018-09-27 | 11.962 | 248,683,154 | -48,386 | 8.39% | 2,974,796,067 |
| 2018-09-28 | 2018-09-26 | 11.948 | 248,731,540 | -11,524 | 8.39% | 2,971,750,783 |
| 2018-09-27 | 2018-09-24 | 11.948 | 248,743,064 | -201,924 | 8.39% | 2,971,888,468 |
| 2018-09-26 | 2018-09-21 | 12.254 | 248,944,988 | +2,953,273 | 8.40% | 3,050,472,102 |
| 2018-09-24 | 2018-09-20 | 12.122 | 245,991,715 | +309,535 | 8.30% | 2,982,026,382 |
| 2018-09-21 | 2018-09-19 | 12.006 | 245,682,180 | +247,481 | 8.29% | 2,949,636,803 |
| 2018-09-20 | 2018-09-18 | 11.088 | 245,434,699 | +114,405 | 8.28% | 2,721,374,392 |
| 2018-09-19 | 2018-09-17 | 10.928 | 245,320,294 | +99,811 | 8.28% | 2,680,787,653 |
| 2018-09-18 | 2018-09-14 | 11.467 | 245,220,483 | +186,729 | 8.27% | 2,811,895,331 |
| 2018-09-17 | 2018-09-13 | 11.467 | 245,033,754 | +21,795 | 8.27% | 2,809,754,146 |
| 2018-09-14 | 2018-09-12 | 11.321 | 245,011,959 | +69,663 | 8.26% | 2,773,805,317 |
| 2018-09-13 | 2018-09-11 | 11.277 | 244,942,296 | -459,161 | 8.26% | 2,762,310,027 |
| 2018-09-12 | 2018-09-10 | 11.263 | 245,401,457 | +52,847 | 8.28% | 2,763,912,599 |
| 2018-09-11 | 2018-09-07 | 10.928 | 245,348,610 | -294,635 | 8.28% | 2,681,097,082 |
| 2018-09-10 | 2018-09-06 | 11.088 | 245,643,245 | +430,033 | 8.29% | 2,723,686,745 |
| 2018-09-07 | 2018-09-05 | 11.205 | 245,213,212 | +1,677,618 | 8.27% | 2,747,501,136 |
| 2018-09-06 | 2018-09-04 | 11.161 | 243,535,594 | +903,610 | 8.22% | 2,718,059,058 |
| 2018-09-05 | 2018-09-03 | 11.001 | 242,631,984 | +1,120,432 | 8.18% | 2,669,086,667 |
| 2018-09-04 | 2018-08-31 | 11.263 | 241,511,552 | +379,931 | 8.15% | 2,720,101,296 |
| 2018-09-03 | 2018-08-30 | 11.073 | 241,131,621 | +1,464,168 | 8.13% | 2,670,148,607 |
| 2018-08-31 | 2018-08-29 | 11.379 | 239,667,453 | -292,033 | 8.08% | 2,727,267,701 |
| 2018-08-30 | 2018-08-28 | 11.263 | 239,959,486 | +515,433 | 8.09% | 2,702,620,655 |
| 2018-08-29 | 2018-08-27 | 11.336 | 239,444,053 | +439,857 | 8.08% | 2,714,259,251 |
| 2018-08-28 | 2018-08-24 | 11.379 | 239,004,196 | +2,073,781 | 8.06% | 2,719,720,245 |
| 2018-08-27 | 2018-08-23 | 11.481 | 236,930,415 | -18,188 | 7.99% | 2,720,286,883 |
| 2018-08-24 | 2018-08-22 | 11.336 | 236,948,603 | -287,575 | 7.99% | 2,685,971,649 |
| 2018-08-23 | 2018-08-21 | 11.627 | 237,236,178 | +775,502 | 8.00% | 2,758,363,420 |
| 2018-08-22 | 2018-08-20 | 11.146 | 236,460,676 | +297,554 | 7.98% | 2,635,651,814 |
| 2018-08-21 | 2018-08-17 | 11.059 | 236,163,122 | +761,825 | 7.97% | 2,611,689,434 |
| 2018-08-20 | 2018-08-16 | 10.782 | 235,401,297 | +767,057 | 7.94% | 2,538,097,175 |
| 2018-08-17 | 2018-08-15 | 10.491 | 234,634,240 | -207,698 | 7.91% | 2,461,453,069 |
| 2018-08-16 | 2018-08-14 | 10.651 | 234,841,938 | +332,843 | 7.92% | 2,501,270,766 |
| 2018-08-15 | 2018-08-13 | 10.855 | 234,509,095 | +93,238 | 7.91% | 2,545,561,759 |
| 2018-08-14 | 2018-08-10 | 11.511 | 234,415,857 | +134,177 | 7.91% | 2,698,247,306 |
| 2018-08-13 | 2018-08-09 | 11.146 | 234,281,680 | -105,077 | 7.90% | 2,611,364,161 |
| 2018-08-10 | 2018-08-08 | 10.971 | 234,386,757 | -541,325 | 7.91% | 2,571,554,429 |
| 2018-08-09 | 2018-08-07 | 12.516 | 234,928,082 | +595,048 | 7.92% | 2,940,327,946 |
| 2018-08-08 | 2018-08-06 | 12.137 | 234,333,034 | -559,016 | 7.90% | 2,844,108,705 |
| 2018-08-07 | 2018-08-03 | 12.224 | 234,892,050 | +456,303 | 7.92% | 2,871,428,150 |
| 2018-08-06 | 2018-08-02 | 12.589 | 234,435,747 | -81,330 | 7.91% | 2,951,244,911 |
| 2018-08-03 | 2018-08-01 | 13.113 | 234,517,077 | +559,247 | 7.91% | 3,075,279,949 |
| 2018-08-02 | 2018-07-31 | 13.215 | 233,957,830 | +1,941,224 | 7.89% | 3,091,808,212 |
| 2018-08-01 | 2018-07-30 | 13.346 | 232,016,606 | -965,622 | 7.83% | 3,096,579,383 |
| 2018-07-31 | 2018-07-27 | 13.638 | 232,982,228 | +183,365 | 7.86% | 3,177,359,222 |
| 2018-07-30 | 2018-07-26 | 13.521 | 232,798,863 | +522,297 | 7.85% | 3,147,722,988 |
| 2018-07-27 | 2018-07-25 | 13.915 | 232,276,566 | +384,323 | 7.84% | 3,232,037,887 |
| 2018-07-26 | 2018-07-24 | 13.448 | 231,892,243 | +371,149 | 7.82% | 3,118,570,720 |
| 2018-07-25 | 2018-07-23 | 12.793 | 231,521,094 | +1,820,940 | 7.81% | 2,961,779,730 |
| 2018-07-24 | 2018-07-20 | 13.230 | 229,700,154 | +2,037,653 | 7.75% | 3,038,888,807 |
| 2018-07-23 | 2018-07-19 | 13.128 | 227,662,501 | +218,306 | 7.68% | 2,988,711,318 |
| 2018-07-20 | 2018-07-18 | 13.405 | 227,444,195 | -1,053 | 7.67% | 3,048,809,991 |
| 2018-07-19 | 2018-07-17 | 13.332 | 227,445,248 | -719,959 | 7.67% | 3,032,254,410 |
| 2018-07-18 | 2018-07-16 | 13.711 | 228,165,207 | +1,583,487 | 7.70% | 3,128,287,919 |
| 2018-07-17 | 2018-07-13 | 13.885 | 226,581,720 | +387,785 | 7.64% | 3,146,193,609 |
| 2018-07-16 | 2018-07-12 | 13.390 | 226,193,935 | -187,687 | 7.63% | 3,028,754,985 |
| 2018-07-13 | 2018-07-11 | 13.186 | 226,381,622 | -18,585 | 7.64% | 2,985,089,942 |
| 2018-07-12 | 2018-07-10 | 13.215 | 226,400,207 | -2,096,468 | 7.64% | 2,991,932,431 |
| 2018-07-11 | 2018-07-09 | 13.638 | 228,496,675 | +81,716 | 7.71% | 3,116,186,259 |
| 2018-07-10 | 2018-07-06 | 13.885 | 228,414,959 | +174,328 | 7.71% | 3,171,648,994 |
| 2018-07-09 | 2018-07-05 | 12.749 | 228,240,631 | +3,818,274 | 7.70% | 2,909,837,169 |
| 2018-07-06 | 2018-07-04 | 13.172 | 224,422,357 | +32,944 | 7.57% | 2,955,984,990 |
| 2018-07-05 | 2018-07-03 | 13.711 | 224,389,413 | -4,805 | 7.57% | 3,076,519,418 |
| 2018-07-04 | 2018-06-29 | 14.687 | 224,394,218 | -1,305,740 | 7.57% | 3,295,640,787 |
| 2018-07-03 | 2018-06-28 | 14.133 | 225,699,958 | -791,338 | 7.61% | 3,189,854,598 |
| 2018-06-29 | 2018-06-27 | 13.827 | 226,491,296 | -357,682 | 7.64% | 3,131,737,870 |
| 2018-06-28 | 2018-06-26 | 14.002 | 226,848,978 | +223,725 | 7.65% | 3,176,346,624 |
| 2018-06-27 | 2018-06-25 | 13.711 | 226,625,253 | +1,226,303 | 7.64% | 3,107,174,185 |
| 2018-06-26 | 2018-06-22 | 13.944 | 225,398,950 | +572,398 | 7.60% | 3,142,906,789 |
| 2018-06-25 | 2018-06-21 | 13.900 | 224,826,552 | -3,256,509 | 7.58% | 3,125,098,061 |
| 2018-06-22 | 2018-06-20 | 13.419 | 228,083,061 | -99,294 | 7.69% | 3,060,696,999 |
| 2018-06-21 | 2018-06-19 | 13.405 | 228,182,355 | -282,081 | 7.70% | 3,058,704,768 |
| 2018-06-20 | 2018-06-15 | 13.711 | 228,464,436 | +273,568 | 7.71% | 3,132,390,536 |
| 2018-06-19 | 2018-06-14 | 13.507 | 228,190,868 | +403,905 | 7.70% | 3,082,092,504 |
| 2018-06-15 | 2018-06-13 | 13.594 | 227,786,963 | -1,150,974 | 7.68% | 3,096,550,612 |
| 2018-06-14 | 2018-06-12 | 13.783 | 228,937,937 | -256,639 | 7.72% | 3,155,560,972 |
| 2018-06-13 | 2018-06-11 | 13.390 | 229,194,576 | -74,810 | 7.73% | 3,068,933,810 |
| 2018-06-12 | 2018-06-08 | 12.764 | 229,269,386 | +1,420,015 | 7.73% | 2,926,293,272 |
| 2018-06-11 | 2018-06-07 | 13.142 | 227,849,371 | -997,717 | 7.69% | 2,994,484,340 |
| 2018-06-08 | 2018-06-06 | 12.953 | 228,847,088 | +92,655 | 7.72% | 2,964,249,984 |
| 2018-06-07 | 2018-06-05 | 12.836 | 228,754,433 | +178,445 | 7.72% | 2,936,385,711 |
| 2018-06-06 | 2018-06-04 | 12.866 | 228,575,988 | +16,472 | 7.71% | 2,940,755,947 |
| 2018-06-05 | 2018-06-01 | 12.210 | 228,559,516 | +1,536,648 | 7.71% | 2,790,686,176 |
| 2018-06-04 | 2018-05-31 | 12.312 | 227,022,868 | +2,832,606 | 7.66% | 2,795,078,371 |
| 2018-06-01 | 2018-05-30 | 12.574 | 224,190,262 | -827,430 | 7.56% | 2,819,000,903 |
| 2018-05-31 | 2018-05-29 | 12.676 | 225,017,692 | -1,412,808 | 7.59% | 2,852,355,111 |
| 2018-05-30 | 2018-05-28 | 12.691 | 226,430,500 | -771,193 | 7.64% | 2,873,563,213 |
| 2018-05-29 | 2018-05-25 | 12.807 | 227,201,693 | +139,325 | 7.66% | 2,909,833,323 |
| 2018-05-28 | 2018-05-24 | 12.603 | 227,062,368 | +2,258,022 | 7.66% | 2,861,731,902 |
| 2018-05-25 | 2018-05-23 | 12.458 | 224,804,346 | +3,015,730 | 7.58% | 2,800,518,799 |
| 2018-05-24 | 2018-05-21 | 12.806 | 221,788,616 | -1,006,845 | 7.48% | 2,840,316,643 |
| 2018-05-23 | 2018-05-18 | 12.881 | 222,795,461 | +1,368,231 | 7.52% | 2,869,779,884 |
| 2018-05-21 | 2018-05-17 | 12.836 | 221,427,230 | -1,635,714 | 7.62% | 2,842,275,550 |
| 2018-05-18 | 2018-05-16 | 12.598 | 223,062,944 | -217,319 | 7.68% | 2,810,186,845 |
| 2018-05-17 | 2018-05-15 | 12.078 | 223,280,263 | +586,678 | 7.69% | 2,696,688,112 |
| 2018-05-16 | 2018-05-14 | 12.286 | 222,693,585 | -3,071,484 | 7.67% | 2,735,974,910 |
| 2018-05-15 | 2018-05-11 | 11.899 | 225,765,069 | -444,403 | 7.77% | 2,686,402,549 |
| 2018-05-14 | 2018-05-10 | 12.003 | 226,209,472 | -820,028 | 7.79% | 2,715,242,840 |
| 2018-05-11 | 2018-05-09 | 11.899 | 227,029,500 | -1,185,971 | 7.82% | 2,701,448,148 |
| 2018-05-10 | 2018-05-08 | 11.572 | 228,215,471 | -86,057 | 7.86% | 2,640,882,239 |
| 2018-05-09 | 2018-05-07 | 11.468 | 228,301,528 | -290,442 | 7.86% | 2,618,107,969 |
| 2018-05-08 | 2018-05-04 | 11.155 | 228,591,970 | -242,707 | 7.87% | 2,550,037,635 |
| 2018-05-07 | 2018-05-03 | 11.066 | 228,834,677 | -356,330 | 7.88% | 2,532,323,171 |
| 2018-05-04 | 2018-05-02 | 10.784 | 229,191,007 | +75,300 | 7.89% | 2,471,496,135 |
| 2018-05-03 | 2018-04-30 | 11.096 | 229,115,707 | -42,356 | 7.89% | 2,542,248,777 |
| 2018-05-02 | 2018-04-27 | 11.155 | 229,158,063 | +336,832 | 7.89% | 2,556,352,636 |
| 2018-04-30 | 2018-04-26 | 11.349 | 228,821,231 | +292,459 | 7.88% | 2,596,840,119 |
| 2018-04-27 | 2018-04-25 | 11.453 | 228,528,772 | +105,554 | 7.87% | 2,617,314,839 |
| 2018-04-26 | 2018-04-24 | 11.676 | 228,423,218 | +3,658,762 | 7.87% | 2,667,069,044 |
| 2018-04-25 | 2018-04-23 | 11.141 | 224,764,456 | +10,085 | 7.74% | 2,503,997,019 |
| 2018-04-24 | 2018-04-20 | 11.230 | 224,754,371 | +124,988 | 7.74% | 2,523,942,488 |
| 2018-04-23 | 2018-04-19 | 11.274 | 224,629,383 | +389,946 | 7.74% | 2,532,562,233 |
| 2018-04-20 | 2018-04-18 | 11.126 | 224,239,437 | +216,486 | 7.72% | 2,494,812,714 |
| 2018-04-19 | 2018-04-17 | 11.289 | 224,022,951 | -235,311 | 7.71% | 2,529,057,166 |
| 2018-04-18 | 2018-04-16 | 11.646 | 224,258,262 | -1,843,500 | 7.72% | 2,611,767,843 |
| 2018-04-17 | 2018-04-13 | 11.631 | 226,101,762 | +3,691,494 | 7.79% | 2,629,874,695 |
| 2018-04-16 | 2018-04-12 | 11.453 | 222,410,268 | +1,113,361 | 7.66% | 2,547,240,287 |
| 2018-04-13 | 2018-04-11 | 11.453 | 221,296,907 | +128,413 | 7.62% | 2,534,489,086 |
| 2018-04-12 | 2018-04-10 | 11.126 | 221,168,494 | -118,328 | 7.62% | 2,460,646,433 |
| 2018-04-11 | 2018-04-09 | 10.977 | 221,286,822 | +184,215 | 7.62% | 2,429,048,968 |
| 2018-04-10 | 2018-04-06 | 10.828 | 221,102,607 | -2,664,402 | 7.61% | 2,394,140,310 |
| 2018-04-09 | 2018-04-04 | 10.590 | 223,767,009 | +4,066,979 | 7.71% | 2,369,738,404 |
| 2018-04-06 | 2018-04-03 | 10.769 | 219,700,030 | +1,367,218 | 7.57% | 2,365,881,775 |
| 2018-04-04 | 2018-03-29 | 10.099 | 218,332,812 | -2,690,655 | 7.52% | 2,205,023,076 |
| 2018-04-03 | 2018-03-28 | 9.966 | 221,023,467 | +1,410,862 | 7.61% | 2,202,609,693 |
| 2018-03-29 | 2018-03-27 | 9.713 | 219,612,605 | +360,363 | 7.56% | 2,133,019,379 |
| 2018-03-28 | 2018-03-26 | 9.564 | 219,252,242 | +35,633 | 7.55% | 2,096,907,979 |
| 2018-03-27 | 2018-03-23 | 9.475 | 219,216,609 | +85,385 | 7.55% | 2,077,003,575 |
| 2018-03-26 | 2018-03-22 | 9.757 | 219,131,224 | +168,752 | 7.55% | 2,138,121,892 |
| 2018-03-23 | 2018-03-21 | 9.847 | 218,962,472 | +163,373 | 7.54% | 2,156,016,267 |
| 2018-03-22 | 2018-03-20 | 9.445 | 218,799,099 | +214,470 | 7.53% | 2,066,539,024 |
| 2018-03-21 | 2018-03-19 | 9.445 | 218,584,629 | +2,997,872 | 7.53% | 2,064,513,373 |
| 2018-03-20 | 2018-03-16 | 9.504 | 215,586,757 | +178,165 | 7.42% | 2,049,025,174 |
| 2018-03-19 | 2018-03-15 | 9.638 | 215,408,592 | -1,345 | 7.42% | 2,076,167,480 |
| 2018-03-16 | 2018-03-14 | 9.847 | 215,409,937 | +268,928 | 7.42% | 2,121,036,194 |
| 2018-03-15 | 2018-03-13 | 9.936 | 215,141,009 | -3,318,379 | 7.41% | 2,137,588,085 |
| 2018-03-14 | 2018-03-12 | 10.114 | 218,459,388 | +3,237,701 | 7.52% | 2,209,550,753 |
| 2018-03-13 | 2018-03-09 | 9.936 | 215,221,687 | +43,028 | 7.41% | 2,138,389,681 |
| 2018-03-12 | 2018-03-08 | 9.772 | 215,178,659 | -63,617 | 7.41% | 2,102,756,202 |
| 2018-03-09 | 2018-03-07 | 9.594 | 215,242,276 | -1,085,123 | 7.41% | 2,064,960,015 |
| 2018-03-08 | 2018-03-06 | 9.668 | 216,327,399 | +29,582 | 7.45% | 2,091,458,452 |
| 2018-03-07 | 2018-03-05 | 9.609 | 216,297,817 | -34,288 | 7.45% | 2,078,303,699 |
| 2018-03-06 | 2018-03-02 | 9.906 | 216,332,105 | -51,097 | 7.45% | 2,142,987,124 |
| 2018-03-05 | 2018-03-01 | 10.055 | 216,383,202 | +318,007 | 7.45% | 2,175,677,875 |
| 2018-03-02 | 2018-02-28 | 9.966 | 216,065,195 | +455,161 | 7.44% | 2,153,198,026 |
| 2018-03-01 | 2018-02-27 | 10.025 | 215,610,034 | -176,820 | 7.42% | 2,161,489,952 |
| 2018-02-28 | 2018-02-26 | 10.114 | 215,786,854 | +101,267 | 7.43% | 2,182,520,102 |
| 2018-02-27 | 2018-02-23 | 10.322 | 215,685,587 | +26,137 | 7.43% | 2,226,409,013 |
| 2018-02-26 | 2018-02-22 | 10.337 | 215,659,450 | +126,262 | 7.43% | 2,229,346,908 |
| 2018-02-23 | 2018-02-21 | 10.322 | 215,533,188 | +237,329 | 7.42% | 2,224,835,879 |
| 2018-02-22 | 2018-02-20 | 9.966 | 215,295,859 | -670,437 | 7.41% | 2,145,531,207 |
| 2018-02-21 | 2018-02-15 | 10.114 | 215,966,296 | -34,289 | 7.44% | 2,184,335,022 |
| 2018-02-20 | 2018-02-13 | 10.055 | 216,000,585 | +1,132,186 | 7.44% | 2,171,830,759 |
| 2018-02-14 | 2018-02-12 | 10.010 | 214,868,399 | +304,703 | 7.40% | 2,150,859,136 |
| 2018-02-13 | 2018-02-09 | 9.980 | 214,563,696 | +372,465 | 7.39% | 2,141,426,231 |
| 2018-02-12 | 2018-02-08 | 10.174 | 214,191,231 | -2,899,308 | 7.38% | 2,179,125,009 |
| 2018-02-09 | 2018-02-07 | 10.025 | 217,090,539 | +780,349 | 7.48% | 2,176,332,010 |
| 2018-02-08 | 2018-02-06 | 9.891 | 216,310,190 | +346,245 | 7.45% | 2,139,552,662 |
| 2018-02-07 | 2018-02-05 | 10.367 | 215,963,945 | -15,464 | 7.44% | 2,238,919,024 |
| 2018-02-06 | 2018-02-02 | 10.486 | 215,979,409 | +246,742 | 7.44% | 2,264,778,960 |
| 2018-02-05 | 2018-02-01 | 10.441 | 215,732,667 | +341,538 | 7.43% | 2,252,565,255 |
| 2018-02-02 | 2018-01-31 | 10.665 | 215,391,129 | +18,152 | 7.42% | 2,297,054,634 |
| 2018-02-01 | 2018-01-30 | 10.635 | 215,372,977 | +1,167,698 | 7.42% | 2,290,454,186 |
| 2018-01-31 | 2018-01-29 | 10.917 | 214,205,279 | +479,364 | 7.38% | 2,338,571,140 |
| 2018-01-30 | 2018-01-26 | 11.051 | 213,725,915 | +400,030 | 7.36% | 2,361,948,126 |
| 2018-01-29 | 2018-01-25 | 10.947 | 213,325,885 | +1,410,324 | 7.35% | 2,335,316,386 |
| 2018-01-26 | 2018-01-24 | 11.007 | 211,915,561 | +516,342 | 7.30% | 2,332,485,348 |
| 2018-01-25 | 2018-01-23 | 11.438 | 211,399,219 | +296,358 | 7.28% | 2,417,987,629 |
| 2018-01-24 | 2018-01-22 | 11.155 | 211,102,861 | -2,706,892 | 7.27% | 2,354,939,417 |
| 2018-01-23 | 2018-01-19 | 11.215 | 213,809,753 | -1,788,235 | 7.36% | 2,397,856,637 |
| 2018-01-22 | 2018-01-18 | 10.635 | 215,597,988 | +1,208,158 | 7.42% | 2,292,847,138 |
| 2018-01-19 | 2018-01-17 | 9.936 | 214,389,830 | +966,795 | 7.38% | 2,130,124,555 |
| 2018-01-18 | 2018-01-16 | 9.966 | 213,423,035 | +151,272 | 7.35% | 2,126,867,576 |
| 2018-01-17 | 2018-01-15 | 9.906 | 213,271,763 | -390,282 | 7.34% | 2,112,671,358 |
| 2018-01-16 | 2018-01-12 | 9.891 | 213,662,045 | +31,599 | 7.36% | 2,113,359,510 |
| 2018-01-15 | 2018-01-11 | 10.114 | 213,630,446 | -65,215 | 7.36% | 2,160,709,673 |
| 2018-01-12 | 2018-01-10 | 10.144 | 213,695,661 | +53,114 | 7.36% | 2,167,726,242 |
| 2018-01-11 | 2018-01-09 | 9.817 | 213,642,547 | -67,232 | 7.36% | 2,097,278,181 |
| 2018-01-10 | 2018-01-08 | 9.817 | 213,709,779 | +305,133 | 7.36% | 2,097,938,182 |
| 2018-01-09 | 2018-01-05 | 9.817 | 213,404,646 | -27,465 | 7.35% | 2,094,942,764 |
| 2018-01-08 | 2018-01-04 | 9.757 | 213,432,111 | +6,723 | 7.35% | 2,082,514,124 |
| 2018-01-05 | 2018-01-03 | 9.817 | 213,425,388 | +1,212,192 | 7.35% | 2,095,146,383 |
| 2018-01-04 | 2018-01-02 | 9.698 | 212,213,196 | -1,250,514 | 7.31% | 2,057,995,108 |
| 2018-01-03 | 2017-12-29 | 9.728 | 213,463,710 | +1,302,183 | 7.35% | 2,076,472,376 |
| 2018-01-02 | 2017-12-28 | 9.891 | 212,161,527 | -1,119,985 | 7.31% | 2,098,517,688 |
| 2017-12-29 | 2017-12-27 | 9.728 | 213,281,512 | -28,237 | 7.34% | 2,074,700,041 |
| 2017-12-28 | 2017-12-22 | 9.728 | 213,309,749 | +123,034 | 7.35% | 2,074,974,717 |
| 2017-12-27 | 2017-12-21 | 9.490 | 213,186,715 | -18,825 | 7.34% | 2,023,043,274 |
| 2017-12-22 | 2017-12-20 | 9.534 | 213,205,540 | +480,036 | 7.34% | 2,032,735,497 |
| 2017-12-21 | 2017-12-19 | 9.147 | 212,725,504 | +371,793 | 7.33% | 1,945,893,348 |
| 2017-12-20 | 2017-12-18 | 9.058 | 212,353,711 | +364,397 | 7.31% | 1,923,541,249 |
| 2017-12-19 | 2017-12-15 | 9.147 | 211,989,314 | +14,791 | 7.30% | 1,939,159,095 |
| 2017-12-18 | 2017-12-14 | 9.162 | 211,974,523 | +2,689 | 7.30% | 1,942,176,680 |
| 2017-12-15 | 2017-12-13 | 9.088 | 211,971,834 | +652,150 | 7.30% | 1,926,387,821 |
| 2017-12-14 | 2017-12-12 | 9.088 | 211,319,684 | +1,412,543 | 7.28% | 1,920,461,120 |
| 2017-12-13 | 2017-12-11 | 9.118 | 209,907,141 | +275,651 | 7.23% | 1,913,868,279 |
| 2017-12-12 | 2017-12-08 | 8.850 | 209,631,490 | -148,582 | 7.22% | 1,855,230,362 |
| 2017-12-11 | 2017-12-07 | 8.746 | 209,780,072 | +1,065,626 | 7.22% | 1,834,703,598 |
| 2017-12-08 | 2017-12-06 | 8.642 | 208,714,446 | +171,441 | 7.19% | 1,803,653,040 |
| 2017-12-07 | 2017-12-05 | 8.924 | 208,543,005 | -46,390 | 7.18% | 1,861,106,534 |
| 2017-12-06 | 2017-12-04 | 8.954 | 208,589,395 | -459,194 | 7.18% | 1,867,725,602 |
| 2017-12-05 | 2017-12-01 | 8.969 | 209,048,589 | -367,154 | 7.20% | 1,874,946,625 |
| 2017-12-04 | 2017-11-30 | 8.984 | 209,415,743 | +939,231 | 7.21% | 1,881,354,437 |
| 2017-12-01 | 2017-11-29 | 8.969 | 208,476,512 | -125,052 | 7.18% | 1,869,815,695 |
| 2017-11-30 | 2017-11-28 | 8.924 | 208,601,564 | +1,444,142 | 7.18% | 1,861,629,134 |
| 2017-11-29 | 2017-11-27 | 8.984 | 207,157,422 | +478,019 | 7.13% | 1,861,066,076 |
| 2017-11-28 | 2017-11-24 | 9.252 | 206,679,403 | +299,855 | 7.12% | 1,912,105,891 |
| 2017-11-27 | 2017-11-23 | 9.445 | 206,379,548 | +26,893 | 7.11% | 1,949,237,413 |
| 2017-11-24 | 2017-11-22 | 9.460 | 206,352,655 | +2,017 | 7.11% | 1,952,052,677 |
| 2017-11-23 | 2017-11-21 | 9.490 | 206,350,638 | -49,080 | 7.11% | 1,958,172,067 |
| 2017-11-22 | 2017-11-20 | 9.400 | 206,399,718 | +487,432 | 7.11% | 1,940,218,022 |
| 2017-11-21 | 2017-11-17 | 9.490 | 205,912,286 | +1,454,899 | 7.09% | 1,954,012,309 |
| 2017-11-20 | 2017-11-16 | 9.207 | 204,457,387 | -472,633 | 7.04% | 1,882,425,561 |
| 2017-11-17 | 2017-11-15 | 9.430 | 204,930,020 | +154,633 | 7.06% | 1,932,498,639 |
| 2017-11-16 | 2017-11-14 | 9.668 | 204,775,387 | +246,742 | 7.05% | 1,979,773,325 |
| 2017-11-15 | 2017-11-13 | 9.311 | 204,528,645 | -455,234 | 7.04% | 1,904,376,575 |
| 2017-11-14 | 2017-11-10 | 9.683 | 204,983,879 | -30,390 | 7.06% | 1,984,837,937 |
| 2017-11-13 | 2017-11-09 | 10.382 | 205,014,269 | -306,847 | 7.06% | 2,128,452,036 |
| 2017-11-10 | 2017-11-08 | 10.516 | 205,321,116 | +519,717 | 7.07% | 2,159,123,013 |
| 2017-11-09 | 2017-11-07 | 10.293 | 204,801,399 | -94,629 | 7.05% | 2,107,964,874 |
| 2017-11-08 | 2017-11-06 | 10.263 | 204,896,028 | -53,786 | 7.06% | 2,102,843,666 |
| 2017-11-07 | 2017-11-03 | 10.189 | 204,949,814 | -16,808 | 7.06% | 2,088,153,673 |
| 2017-11-06 | 2017-11-02 | 10.293 | 204,966,622 | -535,166 | 7.06% | 2,109,665,469 |
| 2017-11-03 | 2017-11-01 | 10.308 | 205,501,788 | +413,476 | 7.08% | 2,118,230,396 |
| 2017-11-02 | 2017-10-31 | 9.698 | 205,088,312 | -306,577 | 7.06% | 1,988,899,610 |
| 2017-11-01 | 2017-10-30 | 9.891 | 205,394,889 | -790,542 | 7.07% | 2,031,587,978 |
| 2017-10-31 | 2017-10-27 | 10.070 | 206,185,431 | +108,916 | 7.10% | 2,076,208,668 |
| 2017-10-30 | 2017-10-26 | 10.114 | 206,076,515 | +33,616 | 7.10% | 2,084,307,400 |
| 2017-10-27 | 2017-10-25 | 10.263 | 206,042,899 | +140,515 | 7.10% | 2,114,613,979 |
| 2017-10-26 | 2017-10-24 | 10.322 | 205,902,384 | +4,706 | 7.09% | 2,125,422,148 |
| 2017-10-24 | 2017-10-20 | 10.694 | 205,897,678 | +902,925 | 7.09% | 2,201,936,019 |
| 2017-10-23 | 2017-10-19 | 10.560 | 204,994,753 | -49,752 | 7.06% | 2,164,838,237 |
| 2017-10-20 | 2017-10-18 | 10.724 | 205,044,505 | -188,249 | 7.06% | 2,198,911,528 |
| 2017-10-19 | 2017-10-17 | 10.903 | 205,232,754 | -108,244 | 7.07% | 2,237,561,619 |
| 2017-10-18 | 2017-10-16 | 10.739 | 205,340,998 | +135,137 | 7.07% | 2,205,145,358 |
| 2017-10-17 | 2017-10-13 | 11.081 | 205,205,861 | +592,985 | 7.07% | 2,273,894,912 |
| 2017-10-16 | 2017-10-12 | 11.081 | 204,612,876 | +171,442 | 7.05% | 2,267,324,019 |
| 2017-10-13 | 2017-10-11 | 11.215 | 204,441,434 | -92,108 | 7.04% | 2,292,791,805 |
| 2017-10-12 | 2017-10-10 | 11.453 | 204,533,542 | -5,588,117 | 7.04% | 2,342,500,115 |
| 2017-10-11 | 2017-10-09 | 11.512 | 210,121,659 | -333,269 | 7.24% | 2,419,001,502 |
| 2017-10-10 | 2017-10-06 | 11.274 | 210,454,928 | +104,882 | 7.25% | 2,372,753,713 |
| 2017-10-09 | 2017-10-04 | 11.453 | 210,350,046 | -1,120,437 | 7.24% | 2,409,115,894 |
| 2017-10-06 | 2017-10-03 | 11.512 | 211,470,483 | +6,018,603 | 7.28% | 2,434,529,684 |
| 2017-10-04 | 2017-09-29 | 11.438 | 205,451,880 | +476,002 | 7.07% | 2,349,961,871 |
| 2017-10-03 | 2017-09-28 | 11.081 | 204,975,878 | +352,296 | 7.06% | 2,271,346,460 |
| 2017-09-29 | 2017-09-27 | 11.081 | 204,623,582 | +646,282 | 7.05% | 2,267,442,653 |
| 2017-09-28 | 2017-09-26 | 11.081 | 203,977,300 | +498,189 | 7.02% | 2,260,281,175 |
| 2017-09-27 | 2017-09-25 | 11.185 | 203,479,111 | +1,186,139 | 7.01% | 2,275,946,392 |
| 2017-09-26 | 2017-09-22 | 11.379 | 202,292,972 | +473,313 | 6.97% | 2,301,794,703 |
| 2017-09-25 | 2017-09-21 | 11.468 | 201,819,659 | +578,195 | 6.95% | 2,314,420,154 |
| 2017-09-22 | 2017-09-20 | 10.784 | 201,241,464 | +1,032,718 | 6.93% | 2,170,100,420 |
| 2017-09-21 | 2017-09-19 | 10.665 | 200,208,746 | +537,049 | 6.89% | 2,135,140,987 |
| 2017-09-20 | 2017-09-18 | 10.516 | 199,671,697 | -86,057 | 6.88% | 2,099,714,654 |
| 2017-09-19 | 2017-09-15 | 10.352 | 199,757,754 | +590,969 | 6.88% | 2,067,936,707 |
| 2017-09-18 | 2017-09-14 | 10.352 | 199,166,785 | -498,400 | 6.86% | 2,061,818,865 |
| 2017-09-15 | 2017-09-13 | 9.980 | 199,665,185 | -338,177 | 6.88% | 1,992,733,498 |
| 2017-09-14 | 2017-09-12 | 9.653 | 200,003,362 | +47,735 | 6.89% | 1,930,662,447 |
| 2017-09-13 | 2017-09-11 | 9.847 | 199,955,627 | +16,136 | 6.89% | 1,968,865,169 |
| 2017-09-12 | 2017-09-08 | 9.966 | 199,939,491 | +42,356 | 6.89% | 1,992,497,298 |
| 2017-09-11 | 2017-09-07 | 9.891 | 199,897,135 | +14,791 | 6.88% | 1,977,208,967 |
| 2017-09-08 | 2017-09-06 | 10.025 | 199,882,344 | +1,244,799 | 6.88% | 2,003,819,906 |
| 2017-09-07 | 2017-09-05 | 9.876 | 198,637,545 | +14,791 | 6.84% | 1,961,795,684 |
| 2017-09-06 | 2017-09-04 | 9.921 | 198,622,754 | +196,990 | 6.84% | 1,970,512,479 |
| 2017-09-05 | 2017-09-01 | 10.040 | 198,425,764 | -21,514 | 6.83% | 1,992,169,057 |
| 2017-09-04 | 2017-08-31 | 9.951 | 198,447,278 | -11,472 | 6.83% | 1,974,674,966 |
| 2017-09-01 | 2017-08-30 | 10.099 | 198,458,750 | -436,576 | 6.83% | 2,004,307,641 |
| 2017-08-31 | 2017-08-29 | 10.084 | 198,895,326 | +88,074 | 6.85% | 2,005,758,437 |
| 2017-08-30 | 2017-08-28 | 10.203 | 198,807,252 | -391,413 | 6.85% | 2,028,526,541 |
| 2017-08-29 | 2017-08-25 | 10.084 | 199,198,665 | -241,742 | 6.86% | 2,008,817,457 |
| 2017-08-28 | 2017-08-24 | 10.084 | 199,440,407 | -447,765 | 6.87% | 2,011,255,302 |
| 2017-08-25 | 2017-08-22 | 10.263 | 199,888,172 | +437,008 | 6.88% | 2,051,448,144 |
| 2017-08-24 | 2017-08-21 | 10.233 | 199,451,164 | +616,651 | 6.87% | 2,041,029,913 |
| 2017-08-22 | 2017-08-18 | 10.412 | 198,834,513 | +236,923 | 6.85% | 2,070,208,876 |
| 2017-08-21 | 2017-08-17 | 10.412 | 198,597,590 | -275,316 | 6.84% | 2,067,742,100 |
| 2017-08-18 | 2017-08-16 | 10.293 | 198,872,906 | -179,509 | 6.85% | 2,046,944,515 |
| 2017-08-17 | 2017-08-15 | 10.189 | 199,052,415 | +595,356 | 6.85% | 2,028,067,376 |
| 2017-08-16 | 2017-08-14 | 10.189 | 198,457,059 | -608,865 | 6.83% | 2,022,001,526 |
| 2017-08-15 | 2017-08-11 | 9.787 | 199,065,924 | +586,935 | 6.85% | 1,948,261,166 |
| 2017-08-14 | 2017-08-10 | 9.668 | 198,478,989 | +3,292,126 | 6.83% | 1,918,899,599 |
| 2017-08-11 | 2017-08-09 | 9.623 | 195,186,863 | +1,943,621 | 6.72% | 1,878,361,687 |
| 2017-08-10 | 2017-08-08 | 8.850 | 193,243,242 | +330,781 | 6.65% | 1,710,195,018 |
| 2017-08-09 | 2017-08-07 | 8.790 | 192,912,461 | +190,595 | 6.64% | 1,695,790,190 |
| 2017-08-08 | 2017-08-04 | 8.820 | 192,721,866 | +15,918 | 6.64% | 1,699,847,816 |
| 2017-08-07 | 2017-08-03 | 9.043 | 192,705,948 | +2,212,374 | 6.64% | 1,742,701,702 |
| 2017-08-04 | 2017-08-02 | 8.686 | 190,493,574 | -177,492 | 6.56% | 1,654,693,395 |
| 2017-08-03 | 2017-08-01 | 8.761 | 190,671,066 | +70,326 | 6.57% | 1,670,415,248 |
| 2017-08-02 | 2017-07-31 | 9.028 | 190,600,740 | -312,359 | 6.56% | 1,720,828,657 |
| 2017-08-01 | 2017-07-28 | 9.237 | 190,913,099 | -57,045 | 6.57% | 1,763,403,441 |
| 2017-07-31 | 2017-07-27 | 9.237 | 190,970,144 | +185,513 | 6.58% | 1,763,930,347 |
| 2017-07-28 | 2017-07-26 | 9.177 | 190,784,631 | -44,179 | 6.57% | 1,750,865,990 |
| 2017-07-27 | 2017-07-25 | 8.969 | 190,828,810 | +467,573 | 6.57% | 1,711,534,314 |
| 2017-07-26 | 2017-07-24 | 8.865 | 190,361,237 | -255,482 | 6.56% | 1,687,520,799 |
| 2017-07-25 | 2017-07-21 | 8.820 | 190,616,719 | +288,123 | 6.56% | 1,681,279,972 |
| 2017-07-24 | 2017-07-20 | 8.671 | 190,328,596 | +116,983 | 6.55% | 1,650,429,414 |
| 2017-07-21 | 2017-07-19 | 8.761 | 190,211,613 | +165,391 | 6.55% | 1,666,390,110 |
| 2017-07-20 | 2017-07-18 | 8.657 | 190,046,222 | +26,990 | 6.54% | 1,645,154,090 |
| 2017-07-19 | 2017-07-17 | 8.433 | 190,019,232 | +9,413 | 6.54% | 1,602,525,592 |
| 2017-07-18 | 2017-07-14 | 8.523 | 190,009,819 | -12,102 | 6.54% | 1,619,403,310 |
| 2017-07-17 | 2017-07-13 | 8.567 | 190,021,921 | +867,236 | 6.54% | 1,627,985,543 |
| 2017-07-14 | 2017-07-12 | 8.508 | 189,154,685 | +55,130 | 6.51% | 1,609,301,765 |
| 2017-07-13 | 2017-07-11 | 8.597 | 189,099,555 | -29,582 | 6.51% | 1,625,708,594 |
| 2017-07-12 | 2017-07-10 | 8.746 | 189,129,137 | +227,669 | 6.51% | 1,654,093,760 |
| 2017-07-11 | 2017-07-07 | 8.984 | 188,901,468 | +339,050 | 6.50% | 1,697,057,775 |
| 2017-07-10 | 2017-07-06 | 9.088 | 188,562,418 | -381,206 | 6.49% | 1,713,644,397 |
| 2017-07-07 | 2017-07-05 | 9.177 | 188,943,624 | +157,849 | 6.51% | 1,733,970,727 |
| 2017-07-06 | 2017-07-04 | 9.311 | 188,785,775 | +455,094 | 6.50% | 1,757,793,915 |
| 2017-07-05 | 2017-07-03 | 9.385 | 188,330,681 | -2,660,991 | 6.49% | 1,767,562,554 |
| 2017-07-04 | 2017-06-30 | 9.385 | 190,991,672 | +208,419 | 6.58% | 1,792,537,072 |
| 2017-07-03 | 2017-06-29 | 9.371 | 190,783,253 | -131,103 | 6.57% | 1,787,743,285 |
| 2017-06-30 | 2017-06-28 | 9.207 | 190,914,356 | +334,614 | 6.57% | 1,757,735,776 |
| 2017-06-29 | 2017-06-27 | 8.969 | 190,579,742 | +595,003 | 6.56% | 1,709,300,435 |
| 2017-06-28 | 2017-06-26 | 9.058 | 189,984,739 | +378,899 | 6.54% | 1,720,918,747 |
| 2017-06-27 | 2017-06-23 | 9.162 | 189,605,840 | +189,594 | 6.53% | 1,737,227,831 |
| 2017-06-26 | 2017-06-22 | 9.222 | 189,416,246 | -119,673 | 6.52% | 1,746,760,132 |
| 2017-06-23 | 2017-06-21 | 9.400 | 189,535,919 | +484,294 | 6.53% | 1,781,693,354 |
| 2017-06-22 | 2017-06-20 | 9.028 | 189,051,625 | +2,608,671 | 6.51% | 1,706,842,555 |
| 2017-06-21 | 2017-06-19 | 8.761 | 186,442,954 | -749,319 | 6.42% | 1,633,373,956 |
| 2017-06-20 | 2017-06-16 | 8.701 | 187,192,273 | +132,618 | 6.45% | 1,628,801,423 |
| 2017-06-19 | 2017-06-15 | 8.523 | 187,059,655 | -437,892 | 6.44% | 1,594,259,844 |
| 2017-06-16 | 2017-06-14 | 8.463 | 187,497,547 | +458,249 | 6.46% | 1,586,836,615 |
| 2017-06-15 | 2017-06-13 | 8.627 | 187,039,298 | -1,092,519 | 6.44% | 1,613,560,351 |
| 2017-06-14 | 2017-06-12 | 8.567 | 188,131,817 | +25,310 | 6.48% | 1,611,792,348 |
| 2017-06-13 | 2017-06-09 | 8.627 | 188,106,507 | -1,301,640 | 6.48% | 1,622,767,005 |
| 2017-06-12 | 2017-06-08 | 8.790 | 189,408,147 | +281,668 | 6.52% | 1,664,985,641 |
| 2017-06-09 | 2017-06-07 | 8.924 | 189,126,479 | -357,002 | 6.51% | 1,687,827,055 |
| 2017-06-08 | 2017-06-06 | 8.820 | 189,483,481 | +814,236 | 6.52% | 1,671,284,572 |
| 2017-06-07 | 2017-06-05 | 8.909 | 188,669,245 | +128,413 | 6.50% | 1,680,940,303 |
| 2017-06-06 | 2017-06-02 | 8.924 | 188,540,832 | +80,006 | 6.49% | 1,682,600,548 |
| 2017-06-05 | 2017-06-01 | 8.909 | 188,460,826 | +729,634 | 6.49% | 1,679,083,404 |
| 2017-06-02 | 2017-05-31 | 8.657 | 187,731,192 | -771,103 | 6.46% | 1,625,113,802 |
| 2017-06-01 | 2017-05-29 | 8.909 | 188,502,295 | +894,857 | 6.49% | 1,679,452,870 |
| 2017-05-31 | 2017-05-26 | 8.790 | 187,607,438 | -66,559 | 6.46% | 1,649,156,572 |
| 2017-05-29 | 2017-05-25 | 8.850 | 187,673,997 | -175,388 | 6.46% | 1,660,907,421 |
| 2017-05-26 | 2017-05-24 | 9.014 | 187,849,385 | +1,165,129 | 6.47% | 1,693,194,145 |
| 2017-05-25 | 2017-05-23 | 8.478 | 186,684,256 | +2,745,230 | 6.43% | 1,582,730,259 |
| 2017-05-24 | 2017-05-22 | 8.615 | 183,939,026 | -273,411 | 6.33% | 1,584,633,466 |
| 2017-05-23 | 2017-05-19 | 8.406 | 184,212,437 | +319,845 | 6.34% | 1,548,416,253 |
| 2017-05-22 | 2017-05-18 | 8.376 | 183,892,592 | -468,022 | 6.37% | 1,540,226,953 |
| 2017-05-19 | 2017-05-17 | 8.226 | 184,360,614 | +75,552 | 6.38% | 1,516,572,906 |
| 2017-05-18 | 2017-05-16 | 8.226 | 184,285,062 | -381,103 | 6.38% | 1,515,951,406 |
| 2017-05-17 | 2017-05-15 | 8.346 | 184,666,165 | +686,101 | 6.39% | 1,541,182,208 |
| 2017-05-16 | 2017-05-12 | 8.510 | 183,980,064 | +68,378 | 6.37% | 1,565,725,013 |
| 2017-05-15 | 2017-05-11 | 8.525 | 183,911,686 | -1,593,156 | 6.37% | 1,567,893,787 |
| 2017-05-12 | 2017-05-10 | 8.196 | 185,504,842 | -815,561 | 6.42% | 1,520,436,427 |
| 2017-05-11 | 2017-05-09 | 7.942 | 186,320,403 | -320,928 | 6.45% | 1,479,746,746 |
| 2017-05-10 | 2017-05-08 | 8.077 | 186,641,331 | -798,177 | 6.46% | 1,507,419,192 |
| 2017-05-09 | 2017-05-05 | 8.077 | 187,439,508 | -210,610 | 6.49% | 1,513,865,714 |
| 2017-05-08 | 2017-05-04 | 8.181 | 187,650,118 | +603,748 | 6.50% | 1,535,212,952 |
| 2017-05-05 | 2017-05-02 | 8.002 | 187,046,370 | -354,359 | 6.48% | 1,496,702,638 |
| 2017-05-04 | 2017-04-28 | 8.166 | 187,400,729 | -635,571 | 6.49% | 1,530,369,763 |
| 2017-05-02 | 2017-04-27 | 8.166 | 188,036,300 | +127,035 | 6.51% | 1,535,560,024 |
| 2017-04-28 | 2017-04-26 | 8.406 | 187,909,265 | -324,568 | 6.51% | 1,579,490,314 |
| 2017-04-27 | 2017-04-25 | 8.391 | 188,233,833 | -82,238 | 6.52% | 1,579,403,168 |
| 2017-04-26 | 2017-04-24 | 8.286 | 188,316,071 | -1,832,638 | 6.52% | 1,560,377,240 |
| 2017-04-25 | 2017-04-21 | 8.376 | 190,148,709 | -1,921,737 | 6.58% | 1,592,626,236 |
| 2017-04-24 | 2017-04-20 | 8.121 | 192,070,446 | -538,225 | 6.65% | 1,559,885,899 |
| 2017-04-21 | 2017-04-19 | 8.121 | 192,608,671 | +789,311 | 6.67% | 1,564,257,053 |
| 2017-04-20 | 2017-04-18 | 8.017 | 191,819,360 | -430,940 | 6.64% | 1,537,763,984 |
| 2017-04-19 | 2017-04-13 | 8.196 | 192,250,300 | -448,632 | 6.66% | 1,575,723,610 |
| 2017-04-18 | 2017-04-12 | 7.942 | 192,698,932 | -919,327 | 6.67% | 1,530,404,685 |
| 2017-04-13 | 2017-04-11 | 8.211 | 193,618,259 | -4,174,523 | 6.70% | 1,589,831,556 |
| 2017-04-12 | 2017-04-10 | 8.181 | 197,792,782 | +514,824 | 6.85% | 1,618,192,645 |
| 2017-04-11 | 2017-04-07 | 8.256 | 197,277,958 | -1,901,504 | 6.83% | 1,628,733,763 |
| 2017-04-10 | 2017-04-06 | 8.406 | 199,179,462 | +466,684 | 6.90% | 1,674,223,094 |
| 2017-04-07 | 2017-04-05 | 8.421 | 198,712,778 | +38,976 | 6.88% | 1,673,272,399 |
| 2017-04-06 | 2017-04-03 | 7.942 | 198,673,802 | +193,895 | 6.88% | 1,577,856,785 |
| 2017-04-05 | 2017-03-31 | 8.181 | 198,479,907 | +850,466 | 6.87% | 1,623,814,188 |
| 2017-04-03 | 2017-03-30 | 7.912 | 197,629,441 | +297,528 | 6.84% | 1,563,650,802 |
| 2017-03-31 | 2017-03-29 | 7.942 | 197,331,913 | +1,903,712 | 6.83% | 1,567,199,574 |
| 2017-03-30 | 2017-03-28 | 8.032 | 195,428,201 | +3,197,720 | 6.77% | 1,569,618,026 |
| 2017-03-29 | 2017-03-27 | 8.181 | 192,230,481 | +2,207,768 | 6.66% | 1,572,686,058 |
| 2017-03-28 | 2017-03-24 | 8.226 | 190,022,713 | -352,626 | 6.58% | 1,563,150,024 |
| 2017-03-27 | 2017-03-23 | 8.226 | 190,375,339 | +1,973,713 | 6.59% | 1,566,050,768 |
| 2017-03-24 | 2017-03-22 | 8.256 | 188,401,626 | +1,108,541 | 6.52% | 1,555,450,454 |
| 2017-03-23 | 2017-03-21 | 8.450 | 187,293,085 | +42,791 | 6.49% | 1,582,714,746 |
| 2017-03-22 | 2017-03-20 | 8.301 | 187,250,294 | +1,076,053 | 6.48% | 1,554,346,892 |
| 2017-03-21 | 2017-03-17 | 8.301 | 186,174,241 | +96,947 | 6.45% | 1,545,414,678 |
| 2017-03-20 | 2017-03-16 | 8.121 | 186,077,294 | +753,597 | 6.44% | 1,511,212,959 |
| 2017-03-17 | 2017-03-15 | 8.092 | 185,323,697 | +423,893 | 6.42% | 1,499,549,057 |
| 2017-03-16 | 2017-03-14 | 8.136 | 184,899,804 | +326,278 | 6.40% | 1,504,415,531 |
| 2017-03-15 | 2017-03-13 | 7.987 | 184,573,526 | -176,511 | 6.39% | 1,474,154,911 |
| 2017-03-14 | 2017-03-10 | 7.837 | 184,750,037 | -77,558 | 6.40% | 1,447,932,375 |
| 2017-03-13 | 2017-03-09 | 7.837 | 184,827,595 | +20,058 | 6.40% | 1,448,540,216 |
| 2017-03-10 | 2017-03-08 | 7.897 | 184,807,537 | -148,195 | 6.40% | 1,459,439,375 |
| 2017-03-09 | 2017-03-07 | 7.972 | 184,955,732 | +141,743 | 6.40% | 1,474,441,214 |
| 2017-03-08 | 2017-03-06 | 7.882 | 184,813,989 | +782,212 | 6.40% | 1,456,726,141 |
| 2017-03-07 | 2017-03-03 | 7.987 | 184,031,777 | +115,668 | 6.37% | 1,469,828,061 |
| 2017-03-06 | 2017-03-02 | 8.002 | 183,916,109 | +102,296 | 6.37% | 1,471,654,999 |
| 2017-03-03 | 2017-03-01 | 8.032 | 183,813,813 | +302,877 | 6.36% | 1,476,334,903 |
| 2017-03-02 | 2017-02-28 | 7.927 | 183,510,936 | +2,153,566 | 6.35% | 1,454,689,411 |
| 2017-03-01 | 2017-02-27 | 7.942 | 181,357,370 | +1,881,445 | 6.28% | 1,440,330,602 |
| 2017-02-28 | 2017-02-24 | 7.613 | 179,475,925 | +630,752 | 6.21% | 1,366,332,631 |
| 2017-02-27 | 2017-02-23 | 7.643 | 178,845,173 | +3,049,286 | 6.19% | 1,366,880,604 |
| 2017-02-24 | 2017-02-22 | 7.673 | 175,795,887 | +1,210,169 | 6.09% | 1,348,834,087 |
| 2017-02-23 | 2017-02-21 | 7.762 | 174,585,718 | -745,204 | 6.05% | 1,355,216,026 |
| 2017-02-22 | 2017-02-20 | 8.106 | 175,330,922 | -576,334 | 6.07% | 1,421,314,743 |
| 2017-02-21 | 2017-02-17 | 8.271 | 175,907,256 | -1,100,519 | 6.09% | 1,454,927,468 |
| 2017-02-20 | 2017-02-16 | 8.181 | 177,007,775 | -275,464 | 6.13% | 1,448,145,260 |
| 2017-02-17 | 2017-02-15 | 8.346 | 177,283,239 | -13,372 | 6.14% | 1,479,565,971 |
| 2017-02-16 | 2017-02-14 | 8.286 | 177,296,611 | +90,261 | 6.14% | 1,469,070,563 |
| 2017-02-15 | 2017-02-13 | 8.406 | 177,206,350 | +846,450 | 6.14% | 1,489,525,881 |
| 2017-02-14 | 2017-02-10 | 8.436 | 176,359,900 | -113,827 | 6.11% | 1,487,686,444 |
| 2017-02-13 | 2017-02-09 | 8.376 | 176,473,727 | +500,114 | 6.11% | 1,478,088,855 |
| 2017-02-10 | 2017-02-08 | 8.465 | 175,973,613 | +879,211 | 6.09% | 1,489,691,843 |
| 2017-02-09 | 2017-02-07 | 8.540 | 175,094,402 | +835,652 | 6.06% | 1,495,343,018 |
| 2017-02-08 | 2017-02-06 | 8.570 | 174,258,750 | +195,232 | 6.03% | 1,493,419,006 |
| 2017-02-07 | 2017-02-03 | 8.720 | 174,063,518 | -146,424 | 6.03% | 1,517,779,802 |
| 2017-02-06 | 2017-02-02 | 8.839 | 174,209,942 | -95,610 | 6.03% | 1,539,901,261 |
| 2017-02-03 | 2017-02-01 | 8.974 | 174,305,552 | +333,632 | 6.04% | 1,564,209,534 |
| 2017-02-02 | 2017-01-27 | 8.884 | 173,971,920 | -455,986 | 6.02% | 1,545,603,381 |
| 2017-02-01 | 2017-01-25 | 8.720 | 174,427,906 | -123,691 | 6.04% | 1,520,957,153 |
| 2017-01-26 | 2017-01-24 | 8.675 | 174,551,597 | -188,546 | 6.04% | 1,514,203,612 |
| 2017-01-25 | 2017-01-23 | 8.675 | 174,740,143 | +3,343 | 6.05% | 1,515,839,215 |
| 2017-01-24 | 2017-01-20 | 8.525 | 174,736,800 | +523,980 | 6.05% | 1,489,675,556 |
| 2017-01-23 | 2017-01-19 | 8.406 | 174,212,820 | -48,781 | 6.03% | 1,464,363,462 |
| 2017-01-20 | 2017-01-18 | 8.196 | 174,261,601 | +1,484,964 | 6.03% | 1,428,284,476 |
| 2017-01-19 | 2017-01-17 | 8.286 | 172,776,637 | +1,123,251 | 5.98% | 1,431,618,292 |
| 2017-01-18 | 2017-01-16 | 8.376 | 171,653,386 | +1,170,722 | 5.94% | 1,437,715,184 |
| 2017-01-17 | 2017-01-13 | 8.406 | 170,482,664 | +376,423 | 5.90% | 1,433,009,259 |
| 2017-01-16 | 2017-01-12 | 8.301 | 170,106,241 | +63,517 | 5.89% | 1,412,035,737 |
| 2017-01-13 | 2017-01-11 | 8.151 | 170,042,724 | +495,380 | 5.89% | 1,386,075,903 |
| 2017-01-12 | 2017-01-10 | 7.942 | 169,547,344 | -118,342 | 5.87% | 1,346,536,002 |
| 2017-01-11 | 2017-01-09 | 8.017 | 169,665,686 | -169,156 | 5.88% | 1,360,163,965 |
| 2017-01-10 | 2017-01-06 | 8.062 | 169,834,842 | +359,707 | 5.88% | 1,369,140,491 |
| 2017-01-09 | 2017-01-05 | 8.077 | 169,475,135 | +76,890 | 5.87% | 1,368,775,446 |
| 2017-01-06 | 2017-01-04 | 8.017 | 169,398,245 | +115,534 | 5.87% | 1,358,019,963 |
| 2017-01-05 | 2017-01-03 | 8.181 | 169,282,711 | +3,001,808 | 5.86% | 1,384,944,562 |
| 2017-01-04 | 2016-12-30 | 8.181 | 166,280,903 | +469,359 | 5.76% | 1,360,386,014 |
| 2017-01-03 | 2016-12-29 | 8.077 | 165,811,544 | +1,169,652 | 5.74% | 1,339,186,248 |
| 2016-12-30 | 2016-12-28 | 8.077 | 164,641,892 | +379,765 | 5.70% | 1,329,739,488 |
| 2016-12-29 | 2016-12-23 | 8.166 | 164,262,127 | +1,246,118 | 5.69% | 1,341,413,098 |
| 2016-12-28 | 2016-12-22 | 8.077 | 163,016,009 | +21,396 | 5.64% | 1,316,607,952 |
| 2016-12-23 | 2016-12-21 | 8.002 | 162,994,613 | +42,121 | 5.64% | 1,304,245,932 |
| 2016-12-22 | 2016-12-20 | 7.972 | 162,952,492 | +679,969 | 5.64% | 1,299,034,464 |
| 2016-12-21 | 2016-12-19 | 7.972 | 162,272,523 | +626,479 | 5.62% | 1,293,613,846 |
| 2016-12-20 | 2016-12-16 | 7.972 | 161,646,044 | +503,458 | 5.60% | 1,288,619,643 |
| 2016-12-19 | 2016-12-15 | 8.092 | 161,142,586 | +474,707 | 5.58% | 1,303,887,289 |
| 2016-12-16 | 2016-12-14 | 8.196 | 160,667,879 | +2,040,573 | 5.56% | 1,316,867,491 |
| 2016-12-15 | 2016-12-13 | 8.151 | 158,627,306 | +574,997 | 5.49% | 1,293,024,960 |
| 2016-12-14 | 2016-12-12 | 8.062 | 158,052,309 | +429,242 | 5.47% | 1,274,154,428 |
| 2016-12-13 | 2016-12-09 | 8.077 | 157,623,067 | +579,010 | 5.46% | 1,273,051,553 |
| 2016-12-12 | 2016-12-08 | 8.047 | 157,044,057 | +914,647 | 5.44% | 1,263,677,461 |
| 2016-12-09 | 2016-12-07 | 8.151 | 156,129,410 | -2,835,540 | 5.41% | 1,272,663,763 |
| 2016-12-08 | 2016-12-06 | 7.957 | 158,964,950 | +249,388 | 5.50% | 1,264,868,764 |
| 2016-12-07 | 2016-12-05 | 7.927 | 158,715,562 | +2,300,793 | 5.50% | 1,258,136,722 |
| 2016-12-06 | 2016-12-02 | 8.151 | 156,414,769 | +227,993 | 5.42% | 1,274,989,821 |
| 2016-12-05 | 2016-12-01 | 8.106 | 156,186,776 | +327,615 | 5.41% | 1,266,123,310 |
| 2016-12-02 | 2016-11-30 | 8.092 | 155,859,161 | +512,149 | 5.40% | 1,261,136,388 |
| 2016-12-01 | 2016-11-29 | 8.166 | 155,347,012 | +233,342 | 5.38% | 1,268,609,633 |
| 2016-11-30 | 2016-11-28 | 8.271 | 155,113,670 | -347,005 | 5.37% | 1,282,943,889 |
| 2016-11-29 | 2016-11-25 | 8.092 | 155,460,675 | +145,756 | 5.38% | 1,257,912,034 |
| 2016-11-28 | 2016-11-24 | 8.121 | 155,314,919 | -295,040 | 5.38% | 1,261,378,609 |
| 2016-11-25 | 2016-11-23 | 7.942 | 155,609,959 | -185,202 | 5.39% | 1,235,846,031 |
| 2016-11-24 | 2016-11-22 | 7.897 | 155,795,161 | -163,139 | 5.39% | 1,230,326,404 |
| 2016-11-23 | 2016-11-21 | 8.077 | 155,958,300 | +308,225 | 5.40% | 1,259,605,969 |
| 2016-11-22 | 2016-11-18 | 7.972 | 155,650,075 | +298,197 | 5.39% | 1,240,820,617 |
| 2016-11-21 | 2016-11-17 | 8.062 | 155,351,878 | +109,650 | 5.38% | 1,252,384,634 |
| 2016-11-18 | 2016-11-16 | 8.047 | 155,242,228 | -4,547,829 | 5.38% | 1,249,178,786 |
| 2016-11-17 | 2016-11-15 | 7.703 | 159,790,057 | -1,030,316 | 5.53% | 1,230,805,529 |
| 2016-11-16 | 2016-11-14 | 7.628 | 160,820,373 | -1,452,871 | 5.57% | 1,226,715,065 |
| 2016-11-15 | 2016-11-11 | 7.478 | 162,273,244 | +502,788 | 5.62% | 1,213,526,823 |
| 2016-11-14 | 2016-11-10 | 7.613 | 161,770,456 | -355,696 | 5.60% | 1,231,542,630 |
| 2016-11-11 | 2016-11-09 | 7.598 | 162,126,152 | -21,128 | 5.61% | 1,231,825,655 |
| 2016-11-10 | 2016-11-08 | 7.837 | 162,147,280 | -80,900 | 5.61% | 1,270,788,899 |
| 2016-11-09 | 2016-11-07 | 7.792 | 162,228,180 | -349,679 | 5.62% | 1,264,143,794 |
| 2016-11-08 | 2016-11-04 | 7.673 | 162,577,859 | +191,487 | 5.63% | 1,247,415,749 |
| 2016-11-07 | 2016-11-03 | 7.777 | 162,386,372 | -63,517 | 5.62% | 1,262,947,741 |
| 2016-11-04 | 2016-11-02 | 7.628 | 162,449,889 | +144,418 | 5.63% | 1,239,144,783 |
| 2016-11-03 | 2016-11-01 | 7.867 | 162,305,471 | +486,815 | 5.62% | 1,276,883,753 |
| 2016-11-02 | 2016-10-31 | 7.852 | 161,818,656 | +146,424 | 5.60% | 1,270,633,645 |
| 2016-11-01 | 2016-10-28 | 7.733 | 161,672,232 | -195,900 | 5.60% | 1,250,139,377 |
| 2016-10-31 | 2016-10-27 | 7.792 | 161,868,132 | +533,544 | 5.61% | 1,261,338,163 |
| 2016-10-28 | 2016-10-26 | 7.807 | 161,334,588 | +75,552 | 5.59% | 1,259,593,599 |
| 2016-10-27 | 2016-10-25 | 7.897 | 161,259,036 | -4,680 | 5.58% | 1,273,475,047 |
| 2016-10-26 | 2016-10-24 | 7.837 | 161,263,716 | +207,935 | 5.58% | 1,263,864,187 |
| 2016-10-25 | 2016-10-20 | 8.017 | 161,055,781 | +3,381,119 | 5.58% | 1,291,140,683 |
| 2016-10-24 | 2016-10-19 | 8.092 | 157,674,662 | +372,411 | 5.46% | 1,275,826,538 |
| 2016-10-20 | 2016-10-18 | 8.316 | 157,302,251 | +533,545 | 5.45% | 1,308,103,738 |
| 2016-10-19 | 2016-10-17 | 8.032 | 156,768,706 | -668,602 | 5.43% | 1,259,117,085 |
| 2016-10-18 | 2016-10-14 | 8.106 | 157,437,308 | -210,610 | 5.45% | 1,276,260,710 |
| 2016-10-17 | 2016-10-13 | 8.136 | 157,647,918 | -125,028 | 5.46% | 1,282,683,762 |
| 2016-10-14 | 2016-10-12 | 8.286 | 157,772,946 | -3,230,684 | 5.46% | 1,307,298,483 |
| 2016-10-13 | 2016-10-11 | 8.256 | 161,003,630 | +155,115 | 5.58% | 1,329,251,635 |
| 2016-10-12 | 2016-10-07 | 8.226 | 160,848,515 | +30,087 | 5.57% | 1,323,159,511 |
| 2016-10-11 | 2016-10-06 | 8.226 | 160,818,428 | +1,420,779 | 5.57% | 1,322,912,012 |
| 2016-10-07 | 2016-10-05 | 8.376 | 159,397,649 | +210,610 | 5.52% | 1,335,064,956 |
| 2016-10-06 | 2016-10-04 | 8.032 | 159,187,039 | +185,203 | 5.51% | 1,278,540,377 |
| 2016-10-05 | 2016-10-03 | 8.301 | 159,001,836 | +3,590,333 | 5.51% | 1,319,859,127 |
| 2016-10-04 | 2016-09-30 | 8.226 | 155,411,503 | -236,016 | 5.38% | 1,278,433,987 |
| 2016-10-03 | 2016-09-29 | 8.391 | 155,647,519 | +777,584 | 5.39% | 1,305,982,993 |
| 2016-09-30 | 2016-09-28 | 8.421 | 154,869,935 | +24,738 | 5.36% | 1,304,091,213 |
| 2016-09-29 | 2016-09-27 | 8.376 | 154,845,197 | +801,653 | 5.36% | 1,296,935,039 |
| 2016-09-28 | 2016-09-26 | 8.376 | 154,043,544 | -276,368 | 5.33% | 1,290,220,644 |
| 2016-09-27 | 2016-09-23 | 8.436 | 154,319,912 | +200,580 | 5.34% | 1,301,767,811 |
| 2016-09-26 | 2016-09-22 | 8.690 | 154,119,332 | -676,625 | 5.34% | 1,339,262,498 |
| 2016-09-23 | 2016-09-21 | 8.780 | 154,795,957 | -221,976 | 5.36% | 1,359,033,532 |
| 2016-09-22 | 2016-09-20 | 8.675 | 155,017,933 | +223,982 | 5.37% | 1,344,752,601 |
| 2016-09-21 | 2016-09-19 | 8.809 | 154,793,951 | +791,803 | 5.36% | 1,363,646,298 |
| 2016-09-20 | 2016-09-15 | 8.929 | 154,002,148 | +342,993 | 5.33% | 1,375,097,736 |
| 2016-09-19 | 2016-09-14 | 8.735 | 153,659,155 | -914,647 | 5.32% | 1,342,158,312 |
| 2016-09-15 | 2016-09-13 | 8.645 | 154,573,802 | -36,199 | 5.35% | 1,336,276,052 |
| 2016-09-14 | 2016-09-12 | 8.899 | 154,610,001 | +1,147,321 | 5.35% | 1,375,900,430 |
| 2016-09-13 | 2016-09-09 | 9.049 | 153,462,680 | -297,713 | 5.31% | 1,388,643,004 |
| 2016-09-12 | 2016-09-08 | 9.094 | 153,760,393 | +12,703 | 5.32% | 1,398,236,121 |
| 2016-09-09 | 2016-09-07 | 8.989 | 153,747,690 | +714,252 | 5.32% | 1,382,023,822 |
| 2016-09-08 | 2016-09-06 | 8.929 | 153,033,438 | +63,517 | 5.30% | 1,366,448,046 |
| 2016-09-07 | 2016-09-05 | 8.660 | 152,969,921 | -1,065,506 | 5.30% | 1,324,698,559 |
| 2016-09-06 | 2016-09-02 | 8.465 | 154,035,427 | +780,927 | 5.33% | 1,303,975,722 |
| 2016-09-05 | 2016-09-01 | 8.465 | 153,254,500 | -608,673 | 5.31% | 1,297,364,841 |
| 2016-09-02 | 2016-08-31 | 8.271 | 153,863,173 | +63,517 | 5.33% | 1,272,601,038 |
| 2016-09-01 | 2016-08-30 | 8.525 | 153,799,656 | -218,286 | 5.33% | 1,311,181,091 |
| 2016-08-31 | 2016-08-29 | 8.675 | 154,017,942 | -4,308,148 | 5.33% | 1,336,077,860 |
| 2016-08-30 | 2016-08-26 | 8.705 | 158,326,090 | -1,124,989 | 5.48% | 1,378,186,302 |
| 2016-08-29 | 2016-08-25 | 8.391 | 159,451,079 | -1,032,990 | 5.52% | 1,337,897,313 |
| 2016-08-26 | 2016-08-24 | 8.525 | 160,484,069 | -417,357 | 5.56% | 1,368,167,408 |
| 2016-08-25 | 2016-08-23 | 8.480 | 160,901,426 | +148,349 | 5.57% | 1,364,505,874 |
| 2016-08-24 | 2016-08-22 | 8.660 | 160,753,077 | -187,727 | 5.57% | 1,392,099,623 |
| 2016-08-23 | 2016-08-19 | 8.585 | 160,940,804 | +295,522 | 5.57% | 1,381,689,689 |
| 2016-08-22 | 2016-08-18 | 8.540 | 160,645,282 | +108,982 | 5.56% | 1,371,944,494 |
| 2016-08-19 | 2016-08-17 | 8.765 | 160,536,300 | +11,366 | 5.56% | 1,407,029,889 |
| 2016-08-18 | 2016-08-16 | 8.839 | 160,524,934 | +37,817 | 5.56% | 1,418,934,795 |
| 2016-08-17 | 2016-08-15 | 9.138 | 160,487,117 | +538,389 | 5.56% | 1,466,607,303 |
| 2016-08-16 | 2016-08-12 | 9.273 | 159,948,728 | +524,183 | 5.54% | 1,483,217,831 |
| 2016-08-15 | 2016-08-11 | 9.064 | 159,424,545 | +159,796 | 5.52% | 1,444,974,783 |
| 2016-08-12 | 2016-08-10 | 9.438 | 159,264,749 | +5,772,541 | 5.51% | 1,503,077,862 |
| 2016-08-11 | 2016-08-09 | 10.036 | 153,492,208 | +2,000,457 | 5.31% | 1,540,427,671 |
| 2016-08-10 | 2016-08-08 | 9.647 | 151,491,751 | +157,121 | 5.25% | 1,461,440,564 |
| 2016-08-09 | 2016-08-05 | 9.303 | 151,334,630 | +950,752 | 5.24% | 1,407,865,484 |
| 2016-08-08 | 2016-08-04 | 9.004 | 150,383,878 | +940,054 | 5.21% | 1,354,036,055 |
| 2016-08-05 | 2016-08-03 | 8.989 | 149,443,824 | +651,084 | 5.17% | 1,343,336,767 |
| 2016-08-04 | 2016-08-01 | 8.944 | 148,792,740 | -2,005 | 5.15% | 1,330,807,939 |
| 2016-08-03 | 2016-07-29 | 8.899 | 148,794,745 | +100,290 | 5.15% | 1,324,149,488 |
| 2016-08-01 | 2016-07-28 | 8.959 | 148,694,455 | +284,156 | 5.15% | 1,332,152,835 |
| 2016-07-29 | 2016-07-27 | 9.049 | 148,410,299 | -129,041 | 5.14% | 1,342,925,351 |
| 2016-07-28 | 2016-07-26 | 9.303 | 148,539,340 | +451,119 | 5.14% | 1,381,860,912 |
| 2016-07-27 | 2016-07-25 | 8.989 | 148,088,221 | +40,557 | 5.13% | 1,331,151,377 |
| 2016-07-26 | 2016-07-22 | 8.974 | 148,047,664 | +274,795 | 5.13% | 1,328,572,526 |
| 2016-07-25 | 2016-07-21 | 8.839 | 147,772,869 | -800,316 | 5.12% | 1,306,214,931 |
| 2016-07-22 | 2016-07-20 | 8.675 | 148,573,185 | -793,631 | 5.14% | 1,288,845,575 |
| 2016-07-21 | 2016-07-19 | 8.839 | 149,366,816 | -1,174,733 | 5.17% | 1,320,304,374 |
| 2016-07-20 | 2016-07-18 | 8.750 | 150,541,549 | +153,068 | 5.21% | 1,317,178,715 |
| 2016-07-19 | 2016-07-15 | 8.989 | 150,388,481 | -752,052 | 5.21% | 1,351,828,202 |
| 2016-07-18 | 2016-07-14 | 9.109 | 151,140,533 | +727,906 | 5.23% | 1,376,672,698 |
| 2016-07-15 | 2016-07-13 | 9.333 | 150,412,627 | -770,928 | 5.21% | 1,403,787,412 |
| 2016-07-14 | 2016-07-12 | 9.826 | 151,183,555 | +9,360 | 5.24% | 1,485,601,676 |
| 2016-07-13 | 2016-07-11 | 9.812 | 151,174,195 | +126,533 | 5.23% | 1,483,248,650 |
| 2016-07-12 | 2016-07-08 | 9.557 | 151,047,662 | +334,254 | 5.23% | 1,443,601,495 |
| 2016-07-11 | 2016-07-07 | 10.021 | 150,713,408 | +135,726 | 5.22% | 1,510,285,841 |
| 2016-07-08 | 2016-07-06 | 10.081 | 150,577,682 | +298,197 | 5.21% | 1,517,934,254 |
| 2016-07-07 | 2016-07-05 | 10.081 | 150,279,485 | -75,786 | 5.20% | 1,514,928,208 |
| 2016-07-06 | 2016-07-04 | 10.081 | 150,355,271 | -76,221 | 5.21% | 1,515,692,187 |
| 2016-07-05 | 2016-06-30 | 9.752 | 150,431,492 | -740,523 | 5.21% | 1,466,961,839 |
| 2016-07-04 | 2016-06-29 | 9.797 | 151,172,015 | +901,442 | 5.23% | 1,480,966,244 |
| 2016-06-30 | 2016-06-28 | 9.782 | 150,270,573 | +196,903 | 5.20% | 1,469,887,675 |
| 2016-06-29 | 2016-06-27 | 9.856 | 150,073,670 | +553,689 | 5.20% | 1,479,184,596 |
| 2016-06-28 | 2016-06-24 | 9.797 | 149,519,981 | +940,054 | 5.18% | 1,464,781,988 |
| 2016-06-27 | 2016-06-23 | 9.871 | 148,579,927 | +8,692 | 5.14% | 1,466,683,931 |
| 2016-06-24 | 2016-06-22 | 10.215 | 148,571,235 | -131,715 | 5.14% | 1,517,706,852 |
| 2016-06-23 | 2016-06-21 | 10.455 | 148,702,950 | -46,133 | 5.15% | 1,554,637,781 |
| 2016-06-22 | 2016-06-20 | 10.170 | 148,749,083 | -307,557 | 5.15% | 1,512,849,296 |
| 2016-06-21 | 2016-06-17 | 9.991 | 149,056,640 | -142,813 | 5.16% | 1,489,224,757 |
| 2016-06-20 | 2016-06-16 | 10.290 | 149,199,453 | +207,935 | 5.17% | 1,535,281,889 |
| 2016-06-17 | 2016-06-15 | 10.365 | 148,991,518 | -338,045 | 5.16% | 1,544,284,233 |
| 2016-06-16 | 2016-06-14 | 10.440 | 149,329,563 | +150,640 | 5.17% | 1,558,955,342 |
| 2016-06-15 | 2016-06-13 | 10.694 | 149,178,923 | -173,168 | 5.17% | 1,595,313,230 |
| 2016-06-14 | 2016-06-10 | 10.963 | 149,352,091 | +10,029 | 5.17% | 1,637,373,433 |
| 2016-06-13 | 2016-06-08 | 10.933 | 149,342,062 | +2,948,534 | 5.17% | 1,632,796,189 |
| 2016-06-10 | 2016-06-07 | 11.247 | 146,393,528 | -244,244 | 5.07% | 1,646,539,582 |
| 2016-06-08 | 2016-06-06 | 10.754 | 146,637,772 | -3,017,400 | 5.08% | 1,576,911,068 |
| 2016-06-07 | 2016-06-03 | 10.769 | 149,655,172 | -76,890 | 5.18% | 1,611,597,869 |
| 2016-06-06 | 2016-06-02 | 10.754 | 149,732,062 | +68,866 | 5.18% | 1,610,186,397 |
| 2016-06-03 | 2016-06-01 | 10.604 | 149,663,196 | -362,382 | 5.18% | 1,587,061,323 |
| 2016-06-02 | 2016-05-31 | 10.559 | 150,025,578 | +242,927 | 5.19% | 1,584,172,490 |
| 2016-06-01 | 2016-05-30 | 10.066 | 149,782,651 | -2,175,706 | 5.19% | 1,507,679,517 |
| 2016-05-31 | 2016-05-27 | 10.245 | 151,958,357 | -14,219 | 5.26% | 1,556,853,038 |
| 2016-05-30 | 2016-05-26 | 10.215 | 151,972,576 | -4,680 | 5.26% | 1,552,452,733 |
| 2016-05-27 | 2016-05-25 | 10.230 | 151,977,256 | +6,101,442 | 5.26% | 1,554,773,602 |
| 2016-05-25 | 2016-05-23 | 10.389 | 145,875,814 | +247,561 | 5.05% | 1,515,481,182 |
| 2016-05-24 | 2016-05-20 | 10.193 | 145,628,253 | +721,345 | 5.04% | 1,484,405,221 |
| 2016-05-23 | 2016-05-19 | 10.193 | 144,906,908 | -5,040,745 | 5.05% | 1,477,052,470 |
| 2016-05-20 | 2016-05-18 | 10.901 | 149,947,653 | +130,178 | 5.23% | 1,634,543,202 |
| 2016-05-19 | 2016-05-17 | 11.202 | 149,817,475 | -250,802 | 5.22% | 1,678,238,090 |
| 2016-05-18 | 2016-05-16 | 11.277 | 150,068,277 | -41,445 | 5.23% | 1,692,344,907 |
| 2016-05-17 | 2016-05-13 | 11.217 | 150,109,722 | +169,365 | 5.23% | 1,683,771,903 |
| 2016-05-16 | 2016-05-12 | 11.096 | 149,940,357 | +493,481 | 5.23% | 1,663,811,774 |
| 2016-05-13 | 2016-05-11 | 10.961 | 149,446,876 | +946,049 | 5.21% | 1,638,084,818 |
| 2016-05-12 | 2016-05-10 | 10.705 | 148,500,827 | +1,362,829 | 5.18% | 1,589,705,358 |
| 2016-05-11 | 2016-05-09 | 10.238 | 147,137,998 | -265,670 | 5.13% | 1,506,440,282 |
| 2016-05-10 | 2016-05-06 | 10.449 | 147,403,668 | +85,679 | 5.14% | 1,540,231,234 |
| 2016-05-09 | 2016-05-05 | 10.600 | 147,317,989 | +87,671 | 5.14% | 1,561,516,601 |
| 2016-05-06 | 2016-05-04 | 10.464 | 147,230,318 | +182,647 | 5.13% | 1,540,636,631 |
| 2016-05-05 | 2016-05-03 | 10.554 | 147,047,671 | -660,834 | 5.13% | 1,552,009,350 |
| 2016-05-04 | 2016-04-29 | 10.901 | 147,708,505 | -670,826 | 5.15% | 1,610,134,789 |
| 2016-05-03 | 2016-04-28 | 10.886 | 148,379,331 | +604,134 | 5.17% | 1,615,213,258 |
| 2016-04-29 | 2016-04-27 | 10.765 | 147,775,197 | -121,544 | 5.15% | 1,590,837,258 |
| 2016-04-28 | 2016-04-26 | 10.841 | 147,896,741 | -392,526 | 5.16% | 1,603,279,596 |
| 2016-04-27 | 2016-04-25 | 11.051 | 148,289,267 | -446,325 | 5.17% | 1,638,792,408 |
| 2016-04-26 | 2016-04-22 | 11.006 | 148,735,592 | -118,223 | 5.18% | 1,637,006,667 |
| 2016-04-25 | 2016-04-21 | 10.795 | 148,853,815 | -185,304 | 5.19% | 1,606,931,227 |
| 2016-04-22 | 2016-04-20 | 10.735 | 149,039,119 | +351,347 | 5.20% | 1,599,955,742 |
| 2016-04-21 | 2016-04-19 | 10.660 | 148,687,772 | +164,051 | 5.18% | 1,584,990,547 |
| 2016-04-20 | 2016-04-18 | 10.524 | 148,523,721 | +773,099 | 5.18% | 1,563,115,832 |
| 2016-04-19 | 2016-04-15 | 10.600 | 147,750,622 | +750,340 | 5.15% | 1,566,102,352 |
| 2016-04-18 | 2016-04-14 | 10.509 | 147,000,282 | +1,157,655 | 5.12% | 1,544,869,345 |
| 2016-04-15 | 2016-04-13 | 10.359 | 145,842,627 | +813,613 | 5.08% | 1,510,744,708 |
| 2016-04-14 | 2016-04-12 | 10.073 | 145,029,014 | +363,968 | 5.06% | 1,460,828,311 |
| 2016-04-13 | 2016-04-11 | 9.922 | 144,665,046 | -471,388 | 5.04% | 1,435,380,986 |
| 2016-04-12 | 2016-04-08 | 9.772 | 145,136,434 | +497,467 | 5.06% | 1,418,205,972 |
| 2016-04-11 | 2016-04-07 | 9.410 | 144,638,967 | +106,267 | 5.04% | 1,361,079,503 |
| 2016-04-08 | 2016-04-06 | 9.410 | 144,532,700 | -88,335 | 5.04% | 1,360,079,510 |
| 2016-04-07 | 2016-04-05 | 9.425 | 144,621,035 | +108,261 | 5.04% | 1,363,088,216 |
| 2016-04-06 | 2016-04-01 | 9.184 | 144,512,774 | +16,604 | 5.04% | 1,327,254,595 |
| 2016-04-05 | 2016-03-31 | 9.320 | 144,496,170 | -588,529 | 5.04% | 1,346,682,293 |
| 2016-04-01 | 2016-03-30 | 9.275 | 145,084,699 | +292,901 | 5.06% | 1,345,613,979 |
| 2016-03-31 | 2016-03-29 | 8.703 | 144,791,798 | +109,589 | 5.05% | 1,260,056,342 |
| 2016-03-30 | 2016-03-24 | 8.898 | 144,682,209 | -783,476 | 5.04% | 1,287,421,557 |
| 2016-03-29 | 2016-03-23 | 8.974 | 145,465,685 | +2,312,643 | 5.07% | 1,305,344,011 |
| 2016-03-24 | 2016-03-22 | 8.778 | 143,153,042 | +331,423 | 4.99% | 1,256,571,776 |
| 2016-03-23 | 2016-03-21 | 8.281 | 142,821,619 | +209,604 | 4.98% | 1,182,700,570 |
| 2016-03-22 | 2016-03-18 | 7.769 | 142,612,015 | +425,736 | 4.97% | 1,107,959,748 |
| 2016-03-21 | 2016-03-17 | 7.935 | 142,186,279 | +593,003 | 4.96% | 1,128,200,971 |
| 2016-03-18 | 2016-03-16 | 7.814 | 141,593,276 | -322,556 | 4.94% | 1,106,440,726 |
| 2016-03-17 | 2016-03-15 | 7.950 | 141,915,832 | +368,617 | 4.95% | 1,128,191,790 |
| 2016-03-16 | 2016-03-14 | 8.161 | 141,547,215 | +253,714 | 4.93% | 1,155,097,863 |
| 2016-03-15 | 2016-03-11 | 8.145 | 141,293,501 | -681,575 | 4.93% | 1,150,900,070 |
| 2016-03-14 | 2016-03-10 | 8.326 | 141,975,076 | -280,281 | 4.95% | 1,182,103,236 |
| 2016-03-11 | 2016-03-09 | 8.371 | 142,255,357 | +289,579 | 4.96% | 1,190,862,409 |
| 2016-03-10 | 2016-03-08 | 8.311 | 141,965,778 | +452,967 | 4.95% | 1,179,888,340 |
| 2016-03-09 | 2016-03-07 | 8.085 | 141,512,811 | +189,197 | 4.93% | 1,144,163,814 |
| 2016-03-08 | 2016-03-04 | 7.905 | 141,323,614 | +1,299,522 | 4.93% | 1,117,100,389 |
| 2016-03-07 | 2016-03-03 | 7.814 | 140,024,092 | -140,804 | 4.88% | 1,094,178,780 |
| 2016-03-04 | 2016-03-02 | 7.844 | 140,164,896 | -106,268 | 4.89% | 1,099,499,781 |
| 2016-03-02 | 2016-02-29 | 7.739 | 140,271,164 | -344,042 | 4.89% | 1,085,549,633 |
| 2016-03-01 | 2016-02-26 | 7.799 | 140,615,206 | +353,340 | 4.90% | 1,096,680,729 |
| 2016-02-29 | 2016-02-25 | 7.769 | 140,261,866 | -500,123 | 4.89% | 1,089,701,325 |
| 2016-02-26 | 2016-02-24 | 7.874 | 140,761,989 | +1,199,498 | 4.91% | 1,108,422,285 |
| 2016-02-25 | 2016-02-23 | 7.980 | 139,562,491 | +113,702 | 4.86% | 1,113,685,966 |
| 2016-02-24 | 2016-02-22 | 8.130 | 139,448,789 | +49,149 | 4.86% | 1,133,774,466 |
| 2016-02-23 | 2016-02-19 | 8.130 | 139,399,640 | +13,953 | 4.86% | 1,133,374,865 |
| 2016-02-22 | 2016-02-18 | 8.115 | 139,385,687 | +666,167 | 4.86% | 1,131,162,789 |
| 2016-02-19 | 2016-02-17 | 7.724 | 138,719,520 | +325,445 | 4.84% | 1,071,452,956 |
| 2016-02-18 | 2016-02-16 | 7.679 | 138,394,075 | +286,259 | 4.82% | 1,062,688,151 |
| 2016-02-17 | 2016-02-15 | 7.558 | 138,107,816 | +14,612 | 4.81% | 1,043,854,913 |
| 2016-02-16 | 2016-02-12 | 7.513 | 138,093,204 | -5,978 | 4.81% | 1,037,506,955 |
| 2016-02-15 | 2016-02-11 | 7.528 | 138,099,182 | +115,566 | 4.81% | 1,039,631,130 |
| 2016-02-12 | 2016-02-05 | 7.528 | 137,983,616 | +53,134 | 4.81% | 1,038,761,132 |
| 2016-02-11 | 2016-02-04 | 7.679 | 137,930,482 | +11,248 | 4.81% | 1,059,128,354 |
| 2016-02-05 | 2016-02-03 | 7.679 | 137,919,234 | +435,029 | 4.81% | 1,059,041,984 |
| 2016-02-04 | 2016-02-02 | 7.814 | 137,484,205 | -70,735 | 4.79% | 1,074,331,549 |
| 2016-02-03 | 2016-02-01 | 7.573 | 137,554,940 | +199,916 | 4.79% | 1,041,747,200 |
| 2016-02-02 | 2016-01-29 | 7.543 | 137,355,024 | -138,148 | 4.79% | 1,036,097,057 |
| 2016-02-01 | 2016-01-28 | 7.634 | 137,493,172 | +12,620 | 4.79% | 1,049,559,963 |
| 2016-01-29 | 2016-01-27 | 7.784 | 137,480,552 | +288,251 | 4.79% | 1,070,163,108 |
| 2016-01-28 | 2016-01-26 | 7.543 | 137,192,301 | -565,876 | 4.78% | 1,034,869,604 |
| 2016-01-27 | 2016-01-25 | 7.829 | 137,758,177 | -47,156 | 4.80% | 1,078,546,554 |
| 2016-01-26 | 2016-01-22 | 7.889 | 137,805,333 | -23,911 | 4.80% | 1,087,215,103 |
| 2016-01-25 | 2016-01-21 | 7.829 | 137,829,244 | +226,816 | 4.80% | 1,079,102,957 |
| 2016-01-22 | 2016-01-20 | 8.070 | 137,602,428 | +324,117 | 4.80% | 1,110,475,680 |
| 2016-01-21 | 2016-01-19 | 8.401 | 137,278,311 | +202,573 | 4.79% | 1,153,331,865 |
| 2016-01-20 | 2016-01-18 | 7.995 | 137,075,738 | +13,947 | 4.78% | 1,095,905,935 |
| 2016-01-19 | 2016-01-15 | 7.889 | 137,061,791 | +123,537 | 4.78% | 1,081,348,929 |
| 2016-01-18 | 2016-01-14 | 7.980 | 136,938,254 | -295,311 | 4.77% | 1,092,744,982 |
| 2016-01-15 | 2016-01-13 | 8.191 | 137,233,565 | -87,671 | 4.78% | 1,124,028,725 |
| 2016-01-14 | 2016-01-12 | 8.070 | 137,321,236 | -27,231 | 4.79% | 1,108,206,411 |
| 2016-01-13 | 2016-01-11 | 8.100 | 137,348,467 | -179,327 | 4.79% | 1,112,562,089 |
| 2016-01-12 | 2016-01-08 | 8.582 | 137,527,794 | -24,575 | 4.79% | 1,180,275,786 |
| 2016-01-11 | 2016-01-07 | 8.672 | 137,552,369 | -84,350 | 4.79% | 1,192,912,866 |
| 2016-01-08 | 2016-01-06 | 9.049 | 137,636,719 | -174,014 | 4.80% | 1,245,451,868 |
| 2016-01-07 | 2016-01-05 | 9.079 | 137,810,733 | -242,729 | 4.80% | 1,251,176,330 |
| 2016-01-06 | 2016-01-04 | 9.019 | 138,053,462 | +456,952 | 4.81% | 1,245,065,758 |
| 2016-01-05 | 2015-12-31 | 8.989 | 137,596,510 | +110,294 | 4.80% | 1,236,801,247 |
| 2016-01-04 | 2015-12-29 | 9.064 | 137,486,216 | -33,209 | 4.79% | 1,246,160,024 |
| 2015-12-30 | 2015-12-28 | 9.184 | 137,519,425 | +742,046 | 4.79% | 1,263,025,293 |
| 2015-12-29 | 2015-12-24 | 9.230 | 136,777,379 | -83,686 | 4.77% | 1,262,388,172 |
| 2015-12-28 | 2015-12-22 | 8.974 | 136,861,065 | +25,902 | 4.77% | 1,228,129,999 |
| 2015-12-23 | 2015-12-21 | 8.943 | 136,835,163 | -49,149 | 4.77% | 1,223,777,104 |
| 2015-12-22 | 2015-12-18 | 8.943 | 136,884,312 | -134,428 | 4.77% | 1,224,216,666 |
| 2015-12-21 | 2015-12-17 | 9.214 | 137,018,740 | +316,811 | 4.78% | 1,262,552,821 |
| 2015-12-18 | 2015-12-16 | 9.230 | 136,701,929 | -80,365 | 4.77% | 1,261,691,805 |
| 2015-12-17 | 2015-12-15 | 8.943 | 136,782,294 | +300,870 | 4.77% | 1,223,304,274 |
| 2015-12-16 | 2015-12-14 | 9.004 | 136,481,424 | -60,439 | 4.76% | 1,228,833,080 |
| 2015-12-15 | 2015-12-11 | 9.094 | 136,541,863 | -467,087 | 4.76% | 1,241,712,141 |
| 2015-12-14 | 2015-12-10 | 9.485 | 137,008,950 | +98,297 | 4.78% | 1,299,593,865 |
| 2015-12-11 | 2015-12-09 | 9.516 | 136,910,653 | -486,839 | 4.77% | 1,302,784,207 |
| 2015-12-10 | 2015-12-08 | 9.862 | 137,397,492 | +136,820 | 4.79% | 1,354,996,802 |
| 2015-12-09 | 2015-12-07 | 9.877 | 137,260,672 | +119,229 | 4.78% | 1,355,714,138 |
| 2015-12-08 | 2015-12-04 | 9.952 | 137,141,443 | -282,618 | 4.78% | 1,364,860,733 |
| 2015-12-07 | 2015-12-03 | 9.832 | 137,424,061 | -508,093 | 4.79% | 1,351,120,627 |
| 2015-12-04 | 2015-12-02 | 9.741 | 137,932,154 | +541,169 | 4.81% | 1,343,655,592 |
| 2015-12-03 | 2015-12-01 | 9.636 | 137,390,985 | -116,895 | 4.79% | 1,323,903,639 |
| 2015-12-02 | 2015-11-30 | 9.636 | 137,507,880 | -10,627 | 4.79% | 1,325,030,043 |
| 2015-12-01 | 2015-11-27 | 9.817 | 137,518,507 | -3,985 | 4.79% | 1,349,978,679 |
| 2015-11-30 | 2015-11-26 | 10.088 | 137,522,492 | -503,975 | 4.79% | 1,387,288,228 |
| 2015-11-27 | 2015-11-25 | 9.907 | 138,026,467 | -130,178 | 4.81% | 1,367,434,177 |
| 2015-11-26 | 2015-11-24 | 10.148 | 138,156,645 | +80,795 | 4.82% | 1,402,005,895 |
| 2015-11-25 | 2015-11-23 | 10.253 | 138,075,850 | +328,102 | 4.81% | 1,415,738,369 |
| 2015-11-24 | 2015-11-20 | 10.359 | 137,747,748 | -126,857 | 4.80% | 1,426,892,025 |
| 2015-11-23 | 2015-11-19 | 10.449 | 137,874,605 | -17,269 | 4.81% | 1,440,661,388 |
| 2015-11-20 | 2015-11-18 | 10.238 | 137,891,874 | +201,245 | 4.81% | 1,411,775,860 |
| 2015-11-19 | 2015-11-17 | 10.630 | 137,690,629 | +116,230 | 4.80% | 1,463,616,342 |
| 2015-11-18 | 2015-11-16 | 10.434 | 137,574,399 | +199,252 | 4.80% | 1,435,453,154 |
| 2015-11-17 | 2015-11-13 | 10.374 | 137,375,147 | +29,947 | 4.79% | 1,425,100,712 |
| 2015-11-16 | 2015-11-12 | 10.509 | 137,345,200 | +466,497 | 4.79% | 1,443,401,239 |
| 2015-11-13 | 2015-11-11 | 10.299 | 136,878,703 | +438,355 | 4.77% | 1,409,646,275 |
| 2015-11-12 | 2015-11-10 | 10.088 | 136,440,348 | +115,566 | 4.76% | 1,376,371,864 |
| 2015-11-11 | 2015-11-09 | 10.449 | 136,324,782 | +358,275 | 4.75% | 1,424,467,179 |
| 2015-11-10 | 2015-11-06 | 9.937 | 135,966,507 | +75,716 | 4.74% | 1,351,120,368 |
| 2015-11-09 | 2015-11-05 | 9.937 | 135,890,791 | +477,541 | 4.74% | 1,350,367,967 |
| 2015-11-06 | 2015-11-04 | 9.982 | 135,413,250 | -12,619 | 4.72% | 1,351,739,033 |
| 2015-11-05 | 2015-11-03 | 9.787 | 135,425,869 | +424,451 | 4.72% | 1,325,357,844 |
| 2015-11-04 | 2015-11-02 | 9.817 | 135,001,418 | +1,070,983 | 4.71% | 1,325,269,157 |
| 2015-11-03 | 2015-10-30 | 9.591 | 133,930,435 | -2,627,171 | 4.67% | 1,284,508,187 |
| 2015-11-02 | 2015-10-29 | 9.772 | 136,557,606 | +168,982 | 4.76% | 1,334,377,641 |
| 2015-10-30 | 2015-10-28 | 9.772 | 136,388,624 | -626,253 | 4.75% | 1,332,726,427 |
| 2015-10-29 | 2015-10-27 | 9.952 | 137,014,877 | +17,649 | 4.78% | 1,363,601,121 |
| 2015-10-28 | 2015-10-26 | 9.817 | 136,997,228 | +1,978,351 | 4.78% | 1,344,861,436 |
| 2015-10-27 | 2015-10-23 | 9.787 | 135,018,877 | +395,734 | 4.71% | 1,321,374,779 |
| 2015-10-26 | 2015-10-22 | 9.862 | 134,623,143 | +3,306,191 | 4.69% | 1,327,636,521 |
| 2015-10-23 | 2015-10-20 | 10.193 | 131,316,952 | +1,779,877 | 4.58% | 1,338,528,515 |
| 2015-10-22 | 2015-10-19 | 9.787 | 129,537,075 | +2,388,695 | 4.52% | 1,267,726,614 |
| 2015-10-20 | 2015-10-16 | 10.615 | 127,148,380 | +1,940,349 | 4.43% | 1,349,640,534 |
| 2015-10-19 | 2015-10-15 | 11.081 | 125,208,031 | +4,786,436 | 4.36% | 1,387,484,580 |
| 2015-10-16 | 2015-10-14 | 10.856 | 120,421,595 | +1,484,695 | 4.20% | 1,307,247,454 |
| 2015-10-15 | 2015-10-13 | 11.157 | 118,936,900 | +588,724 | 4.15% | 1,326,945,200 |
| 2015-10-14 | 2015-10-12 | 11.066 | 118,348,176 | +1,394,898 | 4.13% | 1,309,685,662 |
| 2015-10-13 | 2015-10-09 | 11.157 | 116,953,278 | +3,096,578 | 4.08% | 1,304,814,492 |
| 2015-10-12 | 2015-10-08 | 11.142 | 113,856,700 | +1,278,269 | 3.97% | 1,268,552,591 |
| 2015-10-09 | 2015-10-07 | 11.292 | 112,578,431 | +1,545,522 | 3.92% | 1,271,260,696 |
| 2015-10-08 | 2015-10-06 | 11.352 | 111,032,909 | +1,715,397 | 3.87% | 1,260,495,295 |
| 2015-10-07 | 2015-10-05 | 11.307 | 109,317,512 | +1,598,268 | 3.81% | 1,236,083,590 |
| 2015-10-06 | 2015-10-02 | 11.292 | 107,719,244 | +4,242,145 | 3.75% | 1,216,389,675 |
| 2015-10-05 | 2015-09-30 | 11.262 | 103,477,099 | +1,315,065 | 3.61% | 1,165,370,466 |
| 2015-10-02 | 2015-09-29 | 11.051 | 102,162,034 | +26,567 | 3.56% | 1,129,025,513 |
| 2015-09-30 | 2015-09-25 | 11.292 | 102,135,467 | +526,026 | 3.56% | 1,153,336,422 |
| 2015-09-29 | 2015-09-24 | 11.202 | 101,609,441 | -196,862 | 3.54% | 1,138,217,248 |
| 2015-09-25 | 2015-09-23 | 11.051 | 101,806,303 | +39,187 | 3.55% | 1,125,094,215 |
| 2015-09-24 | 2015-09-22 | 11.247 | 101,767,116 | +68,410 | 3.55% | 1,144,580,213 |
| 2015-09-23 | 2015-09-21 | 10.675 | 101,698,706 | -266,866 | 3.55% | 1,085,624,978 |
| 2015-09-22 | 2015-09-18 | 10.916 | 101,965,572 | +639,866 | 3.55% | 1,113,037,333 |
| 2015-09-21 | 2015-09-17 | 10.705 | 101,325,706 | +231,796 | 3.53% | 1,084,694,415 |
| 2015-09-18 | 2015-09-16 | 10.720 | 101,093,910 | +1,329,677 | 3.52% | 1,083,735,133 |
| 2015-09-17 | 2015-09-15 | 10.690 | 99,764,233 | +514,070 | 3.48% | 1,066,476,725 |
| 2015-09-16 | 2015-09-14 | 10.931 | 99,250,163 | +29,224 | 3.46% | 1,084,890,770 |
| 2015-09-15 | 2015-09-11 | 10.825 | 99,220,939 | +371,096 | 3.46% | 1,074,114,027 |
| 2015-09-14 | 2015-09-10 | 10.705 | 98,849,843 | -312,161 | 3.45% | 1,058,190,235 |
| 2015-09-11 | 2015-09-09 | 10.675 | 99,162,004 | -826,233 | 3.46% | 1,058,545,902 |
| 2015-09-10 | 2015-09-08 | 10.765 | 99,988,237 | -250,393 | 3.49% | 1,076,398,584 |
| 2015-09-09 | 2015-09-07 | 10.750 | 100,238,630 | -869,404 | 3.49% | 1,077,584,905 |
| 2015-09-08 | 2015-09-04 | 10.389 | 101,108,034 | +286,569 | 3.52% | 1,050,395,667 |
| 2015-09-07 | 2015-09-02 | 10.299 | 100,821,465 | -211,075 | 3.51% | 1,038,310,559 |
| 2015-09-04 | 2015-09-01 | 10.253 | 101,032,540 | +219,177 | 3.52% | 1,035,920,788 |
| 2015-09-02 | 2015-08-31 | 10.570 | 100,813,363 | +778,412 | 3.51% | 1,065,548,886 |
| 2015-09-01 | 2015-08-28 | 10.404 | 100,034,951 | -306,848 | 3.49% | 1,040,753,730 |
| 2015-08-31 | 2015-08-27 | 10.765 | 100,341,799 | +1,911,028 | 3.50% | 1,080,204,768 |
| 2015-08-28 | 2015-08-26 | 10.268 | 98,430,771 | +255,042 | 3.43% | 1,010,725,974 |
| 2015-08-27 | 2015-08-25 | 10.795 | 98,175,729 | +850,276 | 3.42% | 1,059,842,804 |
| 2015-08-26 | 2015-08-24 | 10.283 | 97,325,453 | -1,668,405 | 3.39% | 1,000,841,494 |
| 2015-08-25 | 2015-08-21 | 10.931 | 98,993,858 | +1,710,646 | 3.45% | 1,082,089,133 |
| 2015-08-24 | 2015-08-20 | 11.051 | 97,283,212 | +1,037,506 | 3.39% | 1,075,108,081 |
| 2015-08-21 | 2015-08-19 | 11.292 | 96,245,706 | +1,277,933 | 3.35% | 1,086,827,931 |
| 2015-08-20 | 2015-08-18 | 11.277 | 94,967,773 | +2,918,513 | 3.31% | 1,070,967,364 |
| 2015-08-19 | 2015-08-17 | 11.277 | 92,049,260 | +1,150,482 | 3.21% | 1,038,054,807 |
| 2015-08-18 | 2015-08-14 | 11.021 | 90,898,778 | -12,941 | 3.17% | 1,001,814,448 |
| 2015-08-17 | 2015-08-13 | 11.112 | 90,911,719 | +3,502,057 | 3.17% | 1,010,169,836 |
| 2015-08-14 | 2015-08-12 | 10.810 | 87,409,662 | +2,887,025 | 3.05% | 944,935,249 |
| 2015-08-13 | 2015-08-11 | 10.871 | 84,522,637 | +7,170,953 | 2.95% | 918,815,685 |
| 2015-08-12 | 2015-08-10 | 11.217 | 77,351,684 | +2,723,977 | 2.70% | 867,649,280 |
| 2015-08-11 | 2015-08-07 | 11.307 | 74,627,707 | +390,534 | 2.60% | 843,836,292 |
| 2015-08-10 | 2015-08-06 | 11.608 | 74,237,173 | -4,008,622 | 2.59% | 861,775,153 |
| 2015-08-07 | 2015-08-05 | 11.322 | 78,245,795 | -785,053 | 2.73% | 885,925,114 |
| 2015-08-06 | 2015-08-04 | 10.931 | 79,030,848 | +9,298 | 2.75% | 863,876,037 |
| 2015-08-05 | 2015-08-03 | 10.615 | 79,021,550 | +43,343 | 2.75% | 838,789,192 |
| 2015-08-04 | 2015-07-31 | 10.765 | 78,978,207 | +312,162 | 2.75% | 850,220,313 |
| 2015-08-03 | 2015-07-30 | 10.615 | 78,666,045 | -584,983 | 2.74% | 835,015,617 |
| 2015-07-31 | 2015-07-29 | 10.615 | 79,251,028 | -21,918 | 2.76% | 841,225,030 |
| 2015-07-29 | 2015-07-27 | 10.253 | 79,272,946 | +143,461 | 2.76% | 812,812,315 |
| 2015-07-27 | 2015-07-23 | 10.539 | 79,129,485 | +669,998 | 2.76% | 833,977,904 |
| 2015-07-24 | 2015-07-22 | 10.570 | 78,459,487 | -166,044 | 2.73% | 829,279,140 |
| 2015-07-23 | 2015-07-21 | 11.066 | 78,625,531 | -72,340 | 2.74% | 870,099,853 |
| 2015-07-22 | 2015-07-20 | 10.931 | 78,697,871 | -22,778 | 2.74% | 860,236,309 |
| 2015-07-21 | 2015-07-17 | 11.112 | 78,720,649 | -638,271 | 2.74% | 874,708,189 |
| 2015-07-20 | 2015-07-16 | 10.795 | 79,358,920 | -1,050,683 | 2.77% | 856,708,487 |
| 2015-07-17 | 2015-07-15 | 10.705 | 80,409,603 | -128,185 | 2.80% | 860,786,968 |
| 2015-07-16 | 2015-07-14 | 11.277 | 80,537,788 | -840,845 | 2.81% | 908,238,024 |
| 2015-07-15 | 2015-07-13 | 11.127 | 81,378,633 | +917,889 | 2.84% | 905,467,764 |
| 2015-07-13 | 2015-07-09 | 10.961 | 80,460,744 | +16,080 | 2.80% | 881,928,928 |
| 2015-07-10 | 2015-07-08 | 9.741 | 80,444,664 | +182,648 | 2.80% | 783,645,579 |
| 2015-07-09 | 2015-07-07 | 10.735 | 80,262,016 | +213,200 | 2.80% | 861,623,943 |
| 2015-07-08 | 2015-07-06 | 11.112 | 80,048,816 | +219,841 | 2.79% | 889,466,179 |
| 2015-07-07 | 2015-07-03 | 11.352 | 79,828,975 | -315,583 | 2.78% | 906,254,266 |
| 2015-07-06 | 2015-07-02 | 10.810 | 80,144,558 | +665,481 | 2.79% | 866,396,416 |
| 2015-07-03 | 2015-06-30 | 10.765 | 79,479,077 | +394,934 | 2.77% | 855,612,305 |
| 2015-07-02 | 2015-06-29 | 10.780 | 79,084,143 | +386,549 | 2.76% | 852,551,455 |
| 2015-06-30 | 2015-06-26 | 10.780 | 78,697,594 | +878,503 | 2.74% | 848,384,338 |
| 2015-06-29 | 2015-06-25 | 10.856 | 77,819,091 | +424,407 | 2.71% | 844,772,141 |
| 2015-06-26 | 2015-06-24 | 10.615 | 77,394,684 | +491,238 | 2.70% | 821,520,515 |
| 2015-06-25 | 2015-06-23 | 10.675 | 76,903,446 | -3,053,529 | 2.68% | 820,937,701 |
| 2015-06-24 | 2015-06-22 | 10.404 | 79,956,975 | +8,205 | 2.79% | 831,864,455 |
| 2015-06-23 | 2015-06-19 | 10.329 | 79,948,770 | +346,851 | 2.79% | 825,760,429 |
| 2015-06-22 | 2015-06-18 | 10.314 | 79,601,919 | +1,050,923 | 2.77% | 820,979,427 |
| 2015-06-19 | 2015-06-17 | 10.103 | 78,550,996 | +203,901 | 2.74% | 793,583,046 |
| 2015-06-18 | 2015-06-16 | 10.148 | 78,347,095 | +215,192 | 2.73% | 795,061,932 |
| 2015-06-17 | 2015-06-15 | 10.539 | 78,131,903 | +537,317 | 2.72% | 823,463,980 |
| 2015-06-16 | 2015-06-12 | 10.991 | 77,594,586 | +159,402 | 2.70% | 852,849,591 |
| 2015-06-15 | 2015-06-11 | 10.795 | 77,435,184 | -85,679 | 2.70% | 835,941,056 |
| 2015-06-12 | 2015-06-10 | 10.600 | 77,520,863 | +67,002 | 2.70% | 821,692,689 |
| 2015-06-11 | 2015-06-09 | 10.690 | 77,453,861 | -581,950 | 2.70% | 827,979,502 |
| 2015-06-10 | 2015-06-08 | 10.991 | 78,035,811 | -66,417 | 2.72% | 857,699,137 |
| 2015-06-09 | 2015-06-05 | 11.488 | 78,102,228 | +1,126,124 | 2.72% | 897,234,833 |
| 2015-06-08 | 2015-06-04 | 11.202 | 76,976,104 | -1,657,446 | 2.68% | 862,277,446 |
| 2015-06-05 | 2015-06-03 | 11.443 | 78,633,550 | +36,273 | 2.74% | 899,786,846 |
| 2015-06-04 | 2015-06-02 | 11.428 | 78,597,277 | +3,991,941 | 2.74% | 898,188,398 |
| 2015-06-03 | 2015-06-01 | 11.563 | 74,605,336 | +3,410,345 | 2.60% | 862,679,098 |
| 2015-06-02 | 2015-05-29 | 11.548 | 71,194,991 | -13,937,015 | 2.48% | 822,172,541 |
| 2015-06-01 | 2015-05-28 | 12.196 | 85,132,006 | -5,130,716 | 2.97% | 1,038,235,921 |
| 2015-05-29 | 2015-05-27 | 12.241 | 90,262,722 | +3,458,361 | 3.15% | 1,104,885,150 |
| 2015-05-28 | 2015-05-26 | 11.488 | 86,804,361 | -75,383 | 3.03% | 997,204,541 |
| 2015-05-27 | 2015-05-22 | 11.368 | 86,879,744 | -1,004,997 | 3.03% | 987,605,839 |
| 2015-05-26 | 2015-05-21 | 11.352 | 87,884,741 | -6,022,836 | 3.06% | 997,706,928 |
| 2015-05-22 | 2015-05-20 | 11.458 | 93,907,577 | +13,308,254 | 3.27% | 1,075,978,161 |
| 2015-05-21 | 2015-05-19 | 11.639 | 80,599,323 | +3,040,171 | 2.81% | 938,056,620 |
| 2015-05-20 | 2015-05-18 | 11.694 | 77,559,152 | +1,729,436 | 2.70% | 906,977,145 |
| 2015-05-19 | 2015-05-15 | 11.724 | 75,829,716 | -4,341,018 | 2.64% | 889,041,506 |
| 2015-05-18 | 2015-05-14 | 11.543 | 80,170,734 | -2,005,446 | 2.80% | 925,420,006 |
| 2015-05-15 | 2015-05-13 | 11.513 | 82,176,180 | +479,770 | 2.87% | 946,089,181 |
| 2015-05-14 | 2015-05-12 | 11.136 | 81,696,410 | +2,051,891 | 2.85% | 909,747,610 |
| 2015-05-13 | 2015-05-11 | 10.713 | 79,644,519 | +1,433,155 | 2.78% | 853,249,085 |
| 2015-05-12 | 2015-05-08 | 10.713 | 78,211,364 | -1,679,500 | 2.73% | 837,895,384 |
| 2015-05-11 | 2015-05-07 | 10.396 | 79,890,864 | -2,920,001 | 2.79% | 830,573,229 |
| 2015-05-08 | 2015-05-06 | 10.276 | 82,810,865 | -3,518,226 | 2.89% | 850,934,285 |
| 2015-05-07 | 2015-05-05 | 9.521 | 86,329,091 | +655,548 | 3.02% | 821,955,141 |
| 2015-05-06 | 2015-05-04 | 9.521 | 85,673,543 | +161,441 | 2.99% | 815,713,548 |
| 2015-05-05 | 2015-04-30 | 9.461 | 85,512,102 | -4,671,380 | 2.99% | 809,015,257 |
| 2015-05-04 | 2015-04-29 | 9.355 | 90,183,482 | -3,073,091 | 3.15% | 843,684,903 |
| 2015-04-30 | 2015-04-28 | 9.551 | 93,256,573 | +5,386,699 | 3.26% | 890,727,275 |
| 2015-04-29 | 2015-04-27 | 9.491 | 87,869,874 | -2,027,523 | 3.07% | 833,973,475 |
| 2015-04-28 | 2015-04-24 | 9.461 | 89,897,397 | -92,120 | 3.14% | 850,503,777 |
| 2015-04-27 | 2015-04-23 | 9.506 | 89,989,517 | +363,408 | 3.14% | 855,448,874 |
| 2015-04-24 | 2015-04-22 | 9.129 | 89,626,109 | -654,156 | 3.13% | 818,184,987 |
| 2015-04-23 | 2015-04-21 | 8.676 | 90,280,265 | -2,889,042 | 3.15% | 783,289,417 |
| 2015-04-22 | 2015-04-20 | 8.555 | 93,169,307 | +1,198,220 | 3.25% | 797,108,634 |
| 2015-04-21 | 2015-04-17 | 8.797 | 91,971,087 | +58,321 | 3.21% | 809,061,365 |
| 2015-04-20 | 2015-04-16 | 9.069 | 91,912,766 | -1,737,685 | 3.21% | 833,512,077 |
| 2015-04-17 | 2015-04-15 | 8.948 | 93,650,451 | +520,907 | 3.27% | 837,965,533 |
| 2015-04-16 | 2015-04-14 | 8.933 | 93,129,544 | +118,630 | 3.25% | 831,899,325 |
| 2015-04-15 | 2015-04-13 | 8.993 | 93,010,914 | -1,309,560 | 3.25% | 836,453,419 |
| 2015-04-14 | 2015-04-10 | 8.827 | 94,320,474 | -769,369 | 3.29% | 832,575,122 |
| 2015-04-13 | 2015-04-09 | 9.219 | 95,089,843 | -542,778 | 3.32% | 876,671,584 |
| 2015-04-10 | 2015-04-08 | 8.918 | 95,632,621 | -916,560 | 3.34% | 852,815,585 |
| 2015-04-09 | 2015-04-02 | 8.525 | 96,549,181 | -209,583 | 3.37% | 823,111,427 |
| 2015-04-08 | 2015-04-01 | 8.058 | 96,758,764 | +1,175,025 | 3.38% | 779,638,286 |
| 2015-04-02 | 2015-03-31 | 7.741 | 95,583,739 | -2,428,591 | 3.34% | 739,882,864 |
| 2015-04-01 | 2015-03-30 | 7.695 | 98,012,330 | +656,346 | 3.42% | 754,245,067 |
| 2015-03-31 | 2015-03-27 | 7.590 | 97,355,984 | -640,548 | 3.40% | 738,911,158 |
| 2015-03-30 | 2015-03-26 | 7.514 | 97,996,532 | -1,101,039 | 3.42% | 736,379,413 |
| 2015-03-26 | 2015-03-24 | 7.816 | 99,097,571 | -987,057 | 3.46% | 774,558,739 |
| 2015-03-25 | 2015-03-23 | 7.876 | 100,084,628 | -1,145,519 | 3.50% | 788,314,421 |
| 2015-03-24 | 2015-03-20 | 8.178 | 101,230,147 | -290,120 | 3.54% | 827,886,390 |
| 2015-03-23 | 2015-03-19 | 8.390 | 101,520,267 | -1,381,740 | 3.55% | 851,704,873 |
| 2015-03-20 | 2015-03-18 | 8.450 | 102,902,007 | -328,052 | 3.59% | 869,507,758 |
| 2015-03-19 | 2015-03-17 | 8.374 | 103,230,059 | +338,825 | 3.61% | 864,491,540 |
| 2015-03-18 | 2015-03-16 | 8.435 | 102,891,234 | +914,650 | 3.59% | 867,864,198 |
| 2015-03-17 | 2015-03-13 | 8.405 | 101,976,584 | -378,420 | 3.56% | 857,071,875 |
| 2015-03-16 | 2015-03-12 | 8.601 | 102,355,004 | -573,264 | 3.58% | 880,330,045 |
| 2015-03-13 | 2015-03-11 | 8.691 | 102,928,268 | +70,250 | 3.60% | 894,579,079 |
| 2015-03-12 | 2015-03-10 | 8.646 | 102,858,018 | -407,449 | 3.59% | 889,312,430 |
| 2015-03-11 | 2015-03-09 | 8.782 | 103,265,467 | -3,411,085 | 3.61% | 906,858,832 |
| 2015-03-10 | 2015-03-06 | 8.812 | 106,676,552 | -373,781 | 3.73% | 940,033,663 |
| 2015-03-09 | 2015-03-05 | 8.918 | 107,050,333 | +2,569,476 | 3.74% | 954,634,427 |
| 2015-03-06 | 2015-03-04 | 9.053 | 104,480,857 | +228,680 | 3.65% | 945,909,453 |
| 2015-03-05 | 2015-03-03 | 9.053 | 104,252,177 | +279,292 | 3.64% | 943,839,116 |
| 2015-03-04 | 2015-03-02 | 9.053 | 103,972,885 | -11,266 | 3.63% | 941,310,567 |
| 2015-03-03 | 2015-02-27 | 9.204 | 103,984,151 | -269,070 | 3.63% | 957,102,772 |
| 2015-03-02 | 2015-02-26 | 9.310 | 104,253,221 | +1,038,503 | 3.64% | 970,590,944 |
| 2015-02-27 | 2015-02-25 | 9.355 | 103,214,718 | +164,821 | 3.61% | 965,594,779 |
| 2015-02-26 | 2015-02-24 | 9.265 | 103,049,897 | -151,019 | 3.60% | 954,723,301 |
| 2015-02-25 | 2015-02-23 | 9.385 | 103,200,916 | +179,600 | 3.61% | 968,580,064 |
| 2015-02-24 | 2015-02-18 | 9.446 | 103,021,316 | -1,540,044 | 3.60% | 973,112,420 |
| 2015-02-23 | 2015-02-16 | 9.551 | 104,561,360 | +1,234,671 | 3.65% | 998,703,386 |
| 2015-02-17 | 2015-02-13 | 9.566 | 103,326,689 | -282,589 | 3.61% | 988,469,697 |
| 2015-02-16 | 2015-02-12 | 9.431 | 103,609,278 | -50,953 | 3.62% | 977,102,791 |
| 2015-02-13 | 2015-02-11 | 9.642 | 103,660,231 | -595,917 | 3.62% | 999,481,177 |
| 2015-02-12 | 2015-02-10 | 9.717 | 104,256,148 | -726,127 | 3.64% | 1,013,092,572 |
| 2015-02-11 | 2015-02-09 | 9.748 | 104,982,275 | -258,134 | 3.67% | 1,023,316,759 |
| 2015-02-10 | 2015-02-06 | 9.913 | 105,240,409 | -289,615 | 3.68% | 1,043,300,669 |
| 2015-02-09 | 2015-02-05 | 9.732 | 105,530,024 | -41,752 | 3.69% | 1,027,063,607 |
| 2015-02-06 | 2015-02-04 | 9.491 | 105,571,776 | -25,184 | 3.69% | 1,001,982,328 |
| 2015-02-05 | 2015-02-03 | 9.657 | 105,596,960 | +96,759 | 3.69% | 1,019,748,273 |
| 2015-02-04 | 2015-02-02 | 9.657 | 105,500,201 | +136,064 | 3.69% | 1,018,813,873 |
| 2015-02-03 | 2015-01-30 | 10.110 | 105,364,137 | -772,066 | 3.68% | 1,065,195,213 |
| 2015-02-02 | 2015-01-29 | 10.261 | 106,136,203 | +88,500 | 3.71% | 1,089,015,468 |
| 2015-01-30 | 2015-01-28 | 10.381 | 106,047,703 | +578,579 | 3.70% | 1,100,908,673 |
| 2015-01-29 | 2015-01-27 | 10.245 | 105,469,124 | -2,651 | 3.68% | 1,080,579,445 |
| 2015-01-28 | 2015-01-26 | 10.185 | 105,471,775 | -102,723 | 3.68% | 1,074,240,735 |
| 2015-01-27 | 2015-01-23 | 10.261 | 105,574,498 | +98,084 | 3.69% | 1,083,252,068 |
| 2015-01-26 | 2015-01-22 | 10.095 | 105,476,414 | -155,495 | 3.68% | 1,064,738,757 |
| 2015-01-23 | 2015-01-21 | 10.321 | 105,631,909 | +1,015,306 | 3.69% | 1,090,216,672 |
| 2015-01-22 | 2015-01-20 | 10.381 | 104,616,603 | +148,452 | 3.65% | 1,086,052,054 |
| 2015-01-21 | 2015-01-19 | 10.200 | 104,468,151 | +33,800 | 3.65% | 1,065,595,047 |
| 2015-01-20 | 2015-01-16 | 10.457 | 104,434,351 | -1,290,341 | 3.65% | 1,092,039,119 |
| 2015-01-19 | 2015-01-15 | 10.472 | 105,724,692 | +93,581 | 3.69% | 1,107,127,117 |
| 2015-01-16 | 2015-01-14 | 10.457 | 105,631,111 | +432,764 | 3.69% | 1,104,553,284 |
| 2015-01-15 | 2015-01-13 | 10.472 | 105,198,347 | -2,057,255 | 3.67% | 1,101,615,341 |
| 2015-01-14 | 2015-01-12 | 10.532 | 107,255,602 | +241,307 | 3.75% | 1,129,632,026 |
| 2015-01-13 | 2015-01-09 | 10.411 | 107,014,295 | -97,687 | 3.74% | 1,114,172,601 |
| 2015-01-12 | 2015-01-08 | 10.140 | 107,111,982 | -1,255,878 | 3.74% | 1,086,097,759 |
| 2015-01-09 | 2015-01-07 | 10.472 | 108,367,860 | -119,292 | 3.79% | 1,134,805,826 |
| 2015-01-08 | 2015-01-06 | 10.593 | 108,487,152 | -629,596 | 3.79% | 1,149,150,762 |
| 2015-01-07 | 2015-01-05 | 10.849 | 109,116,748 | -486,446 | 3.81% | 1,183,809,698 |
| 2015-01-06 | 2015-01-02 | 10.864 | 109,603,194 | -389,687 | 3.83% | 1,190,740,967 |
| 2015-01-05 | 2014-12-31 | 10.774 | 109,992,881 | -49,042 | 3.84% | 1,185,016,448 |
| 2015-01-02 | 2014-12-29 | 10.758 | 110,041,923 | -251,176 | 3.84% | 1,183,884,378 |
| 2014-12-30 | 2014-12-24 | 10.683 | 110,293,099 | +281,249 | 3.85% | 1,178,265,567 |
| 2014-12-29 | 2014-12-22 | 10.638 | 110,011,850 | +130,851 | 3.84% | 1,170,281,053 |
| 2014-12-23 | 2014-12-19 | 10.547 | 109,880,999 | +6,864,668 | 3.84% | 1,158,941,098 |
| 2014-12-19 | 2014-12-17 | 10.336 | 103,016,331 | -481,891 | 3.60% | 1,064,775,963 |
| 2014-12-18 | 2014-12-16 | 10.366 | 103,498,222 | -269,732 | 3.62% | 1,072,880,162 |
| 2014-12-17 | 2014-12-15 | 10.593 | 103,767,954 | -43,213 | 3.63% | 1,099,162,631 |
| 2014-12-15 | 2014-12-11 | 10.457 | 103,811,167 | -86,155 | 3.63% | 1,085,522,668 |
| 2014-12-12 | 2014-12-10 | 10.502 | 103,897,322 | -246,802 | 3.63% | 1,091,126,697 |
| 2014-12-11 | 2014-12-09 | 10.396 | 104,144,124 | -403,604 | 3.64% | 1,082,718,562 |
| 2014-12-10 | 2014-12-08 | 10.291 | 104,547,728 | -330,106 | 3.65% | 1,075,871,896 |
| 2014-12-09 | 2014-12-05 | 10.125 | 104,877,834 | -1,325 | 3.66% | 1,061,861,362 |
| 2014-12-08 | 2014-12-04 | 9.808 | 104,879,159 | -775,397 | 3.66% | 1,028,641,737 |
| 2014-12-05 | 2014-12-03 | 10.155 | 105,654,556 | +556,814 | 3.69% | 1,072,913,926 |
| 2014-12-04 | 2014-12-02 | 10.593 | 105,097,742 | +7,291 | 3.67% | 1,113,248,418 |
| 2014-12-03 | 2014-12-01 | 10.562 | 105,090,451 | -25,847 | 3.67% | 1,109,999,760 |
| 2014-12-02 | 2014-11-28 | 10.306 | 105,116,298 | +102,229 | 3.67% | 1,083,308,997 |
| 2014-12-01 | 2014-11-27 | 10.577 | 105,014,069 | -15,243 | 3.67% | 1,110,777,550 |
| 2014-11-28 | 2014-11-26 | 10.728 | 105,029,312 | +17,231 | 3.67% | 1,126,786,695 |
| 2014-11-27 | 2014-11-25 | 11.166 | 105,012,081 | +263,768 | 3.67% | 1,172,553,247 |
| 2014-11-26 | 2014-11-24 | 10.924 | 104,748,313 | +1,645,017 | 3.66% | 1,144,319,220 |
| 2014-11-25 | 2014-11-21 | 10.728 | 103,103,296 | -373,782 | 3.60% | 1,106,123,804 |
| 2014-11-24 | 2014-11-20 | 10.547 | 103,477,078 | +65,345 | 3.61% | 1,091,397,416 |
| 2014-11-21 | 2014-11-19 | 10.758 | 103,411,733 | +228,643 | 3.61% | 1,112,553,579 |
| 2014-11-20 | 2014-11-18 | 11.226 | 103,183,090 | -9,882,159 | 3.60% | 1,158,358,671 |
| 2014-11-19 | 2014-11-17 | 10.638 | 113,065,249 | +301,915 | 3.95% | 1,202,762,418 |
| 2014-11-18 | 2014-11-14 | 10.562 | 112,763,334 | -309,774 | 3.94% | 1,191,043,263 |
| 2014-11-17 | 2014-11-13 | 10.411 | 113,073,108 | -410,286 | 3.95% | 1,177,253,552 |
| 2014-11-14 | 2014-11-12 | 10.562 | 113,483,394 | -671,063 | 3.96% | 1,198,648,772 |
| 2014-11-13 | 2014-11-11 | 10.351 | 114,154,457 | -1,856,936 | 3.99% | 1,181,622,024 |
| 2014-11-12 | 2014-11-10 | 10.562 | 116,011,393 | -635,560 | 4.05% | 1,225,350,326 |
| 2014-11-11 | 2014-11-07 | 10.879 | 116,646,953 | -324,739 | 4.07% | 1,269,025,218 |
| 2014-11-10 | 2014-11-06 | 10.985 | 116,971,692 | -493,073 | 4.09% | 1,284,913,051 |
| 2014-11-07 | 2014-11-05 | 10.653 | 117,464,765 | -236,596 | 4.10% | 1,251,335,899 |
| 2014-11-06 | 2014-11-04 | 10.789 | 117,701,361 | -199,483 | 4.11% | 1,269,840,328 |
| 2014-11-05 | 2014-11-03 | 11.090 | 117,900,844 | -490,911 | 4.12% | 1,307,572,692 |
| 2014-11-04 | 2014-10-31 | 10.819 | 118,391,755 | -319,437 | 4.14% | 1,280,861,592 |
| 2014-11-03 | 2014-10-30 | 10.562 | 118,711,192 | -314,798 | 4.15% | 1,253,866,487 |
| 2014-10-31 | 2014-10-29 | 10.577 | 119,025,990 | -835,043 | 4.16% | 1,258,987,474 |
| 2014-10-30 | 2014-10-28 | 10.442 | 119,861,033 | +1,755,317 | 4.19% | 1,251,542,781 |
| 2014-10-29 | 2014-10-27 | 10.276 | 118,105,716 | -315,549 | 4.13% | 1,213,611,317 |
| 2014-10-28 | 2014-10-24 | 10.442 | 118,421,265 | -267,944 | 4.14% | 1,236,509,278 |
| 2014-10-27 | 2014-10-23 | 10.411 | 118,689,209 | -432,764 | 4.15% | 1,235,725,234 |
| 2014-10-24 | 2014-10-22 | 10.472 | 119,121,973 | -3,036,442 | 4.16% | 1,247,420,674 |
| 2014-10-23 | 2014-10-21 | 10.381 | 122,158,415 | -333,543 | 4.27% | 1,268,158,148 |
| 2014-10-22 | 2014-10-20 | 10.411 | 122,491,958 | +38,439 | 4.28% | 1,275,317,316 |
| 2014-10-21 | 2014-10-17 | 10.532 | 122,453,519 | -1,016,964 | 4.28% | 1,289,698,758 |
| 2014-10-20 | 2014-10-16 | 10.713 | 123,470,483 | +4,640 | 4.31% | 1,322,766,187 |
| 2014-10-17 | 2014-10-15 | 10.653 | 123,465,843 | +145,801 | 4.31% | 1,315,264,554 |
| 2014-10-16 | 2014-10-14 | 10.668 | 123,320,042 | +196,867 | 4.31% | 1,315,572,137 |
| 2014-10-15 | 2014-10-13 | 10.894 | 123,123,175 | -3,313 | 4.30% | 1,341,339,126 |
| 2014-10-14 | 2014-10-10 | 10.924 | 123,126,488 | -4,633,822 | 4.30% | 1,345,090,939 |
| 2014-10-13 | 2014-10-09 | 11.211 | 127,760,310 | +1,632,275 | 4.46% | 1,432,340,789 |
| 2014-10-10 | 2014-10-08 | 11.060 | 126,128,035 | +2,912,836 | 4.41% | 1,395,009,590 |
| 2014-10-09 | 2014-10-07 | 11.302 | 123,215,199 | +362,121 | 4.30% | 1,392,540,034 |
| 2014-10-08 | 2014-10-06 | 11.468 | 122,853,078 | +333,007 | 4.29% | 1,408,838,538 |
| 2014-10-07 | 2014-10-03 | 11.437 | 122,520,071 | +795,113 | 4.28% | 1,401,322,304 |
| 2014-10-06 | 2014-09-30 | 11.709 | 121,724,958 | +8,471 | 4.25% | 1,425,289,033 |
| 2014-10-03 | 2014-09-29 | 11.845 | 121,716,487 | +40,838 | 4.25% | 1,441,719,109 |
| 2014-09-30 | 2014-09-26 | 11.905 | 121,675,649 | -159,640 | 4.25% | 1,448,579,262 |
| 2014-09-29 | 2014-09-25 | 12.026 | 121,835,289 | +359,864 | 4.26% | 1,465,186,836 |
| 2014-09-26 | 2014-09-24 | 11.694 | 121,475,425 | -354,042 | 4.24% | 1,420,534,281 |
| 2014-09-25 | 2014-09-23 | 11.030 | 121,829,467 | -490,056 | 4.26% | 1,343,789,707 |
| 2014-09-24 | 2014-09-22 | 10.804 | 122,319,523 | -1,325 | 4.27% | 1,321,509,806 |
| 2014-09-23 | 2014-09-19 | 10.638 | 122,320,848 | -109,152 | 4.27% | 1,301,221,376 |
| 2014-09-19 | 2014-09-17 | 10.743 | 122,430,000 | +140,499 | 4.28% | 1,315,313,968 |
| 2014-09-18 | 2014-09-16 | 10.713 | 122,289,501 | +265,405 | 4.27% | 1,310,114,069 |
| 2014-09-17 | 2014-09-15 | 10.593 | 122,024,096 | -80,588 | 4.26% | 1,292,540,917 |
| 2014-09-16 | 2014-09-12 | 11.121 | 122,104,684 | +168,334 | 4.27% | 1,357,880,029 |
| 2014-09-15 | 2014-09-11 | 10.864 | 121,936,350 | +57,285 | 4.26% | 1,324,729,709 |
| 2014-09-12 | 2014-09-10 | 10.638 | 121,879,065 | -177,612 | 4.26% | 1,296,521,789 |
| 2014-09-11 | 2014-09-08 | 10.683 | 122,056,677 | +179,600 | 4.26% | 1,303,936,339 |
| 2014-09-10 | 2014-09-05 | 10.728 | 121,877,077 | -568,625 | 4.26% | 1,307,534,689 |
| 2014-09-08 | 2014-09-04 | 10.728 | 122,445,702 | -371,306 | 4.28% | 1,313,635,073 |
| 2014-09-05 | 2014-09-03 | 10.758 | 122,817,008 | -666,046 | 4.29% | 1,321,324,939 |
| 2014-09-04 | 2014-09-02 | 10.638 | 123,483,054 | -268,407 | 4.31% | 1,313,584,659 |
| 2014-09-03 | 2014-09-01 | 10.593 | 123,751,461 | +450,578 | 4.32% | 1,310,838,040 |
| 2014-09-02 | 2014-08-29 | 10.562 | 123,300,883 | -226,795 | 4.31% | 1,302,344,306 |
| 2014-09-01 | 2014-08-28 | 10.457 | 123,527,678 | +283,923 | 4.32% | 1,291,692,392 |
| 2014-08-29 | 2014-08-27 | 10.577 | 123,243,755 | +4,476,412 | 4.31% | 1,303,600,532 |
| 2014-08-28 | 2014-08-26 | 10.713 | 118,767,343 | +2,627,505 | 4.15% | 1,272,380,423 |
| 2014-08-27 | 2014-08-25 | 10.653 | 116,139,838 | -1,325 | 4.06% | 1,237,221,635 |
| 2014-08-26 | 2014-08-22 | 10.713 | 116,141,163 | +343,958 | 4.06% | 1,244,245,585 |
| 2014-08-25 | 2014-08-21 | 10.864 | 115,797,205 | -67,466 | 4.05% | 1,258,033,373 |
| 2014-08-22 | 2014-08-20 | 11.015 | 115,864,671 | -28,497 | 4.05% | 1,276,249,197 |
| 2014-08-21 | 2014-08-19 | 10.909 | 115,893,168 | -1,047,781 | 4.05% | 1,264,322,076 |
| 2014-08-20 | 2014-08-18 | 10.577 | 116,940,949 | +154,417 | 4.09% | 1,236,933,127 |
| 2014-08-19 | 2014-08-15 | 10.683 | 116,786,532 | +74,226 | 4.08% | 1,247,635,170 |
| 2014-08-18 | 2014-08-14 | 10.743 | 116,712,306 | +283,981 | 4.08% | 1,253,886,517 |
| 2014-08-15 | 2014-08-13 | 10.758 | 116,428,325 | +206,110 | 4.07% | 1,252,592,388 |
| 2014-08-14 | 2014-08-12 | 10.457 | 116,222,215 | -80,191 | 4.06% | 1,215,301,326 |
| 2014-08-13 | 2014-08-11 | 9.974 | 116,302,406 | -24,405 | 4.06% | 1,159,983,329 |
| 2014-08-12 | 2014-08-08 | 9.582 | 116,326,811 | +1,569,069 | 4.06% | 1,114,589,986 |
| 2014-08-11 | 2014-08-07 | 9.687 | 114,757,742 | -164,225 | 4.01% | 1,111,676,977 |
| 2014-08-08 | 2014-08-06 | 9.582 | 114,921,967 | +296,904 | 4.01% | 1,101,129,417 |
| 2014-08-07 | 2014-08-05 | 9.717 | 114,625,063 | +100,736 | 4.00% | 1,113,850,858 |
| 2014-08-06 | 2014-08-04 | 9.687 | 114,524,327 | -1,030,748 | 4.00% | 1,109,415,848 |
| 2014-08-05 | 2014-08-01 | 9.823 | 115,555,075 | -1,544,438 | 4.04% | 1,135,093,407 |
| 2014-08-04 | 2014-07-31 | 9.597 | 117,099,513 | -769,897 | 4.09% | 1,123,760,580 |
| 2014-08-01 | 2014-07-30 | 10.095 | 117,869,410 | -3,420,777 | 4.12% | 1,189,840,689 |
| 2014-07-31 | 2014-07-29 | 10.019 | 121,290,187 | -826,487 | 4.24% | 1,215,221,190 |
| 2014-07-30 | 2014-07-28 | 9.898 | 122,116,674 | -111,850 | 4.27% | 1,208,760,878 |
| 2014-07-29 | 2014-07-25 | 9.974 | 122,228,524 | -945,720 | 4.27% | 1,219,089,570 |
| 2014-07-28 | 2014-07-24 | 9.627 | 123,174,244 | -902,323 | 4.30% | 1,185,774,681 |
| 2014-07-25 | 2014-07-23 | 9.310 | 124,076,567 | +752,201 | 4.33% | 1,155,145,051 |
| 2014-07-24 | 2014-07-22 | 9.189 | 123,324,366 | -428,013 | 4.31% | 1,133,255,337 |
| 2014-07-23 | 2014-07-21 | 9.053 | 123,752,379 | +781,362 | 4.32% | 1,120,382,704 |
| 2014-07-22 | 2014-07-18 | 9.053 | 122,971,017 | +1,680,048 | 4.30% | 1,113,308,703 |
| 2014-07-21 | 2014-07-17 | 9.129 | 121,290,969 | +98,084 | 4.24% | 1,107,249,338 |
| 2014-07-18 | 2014-07-16 | 9.159 | 121,192,885 | -1,010,535 | 4.23% | 1,110,011,310 |
| 2014-07-17 | 2014-07-15 | 8.857 | 122,203,420 | -2,327,517 | 4.27% | 1,082,388,204 |
| 2014-07-16 | 2014-07-14 | 8.842 | 124,530,937 | -438,729 | 4.35% | 1,101,124,589 |
| 2014-07-15 | 2014-07-11 | 8.887 | 124,969,666 | +71,575 | 4.37% | 1,110,660,925 |
| 2014-07-14 | 2014-07-10 | 8.887 | 124,898,091 | +90,132 | 4.36% | 1,110,024,806 |
| 2014-07-11 | 2014-07-09 | 9.038 | 124,807,959 | +168,334 | 4.36% | 1,128,056,085 |
| 2014-07-10 | 2014-07-08 | 8.872 | 124,639,625 | +462,587 | 4.35% | 1,105,847,012 |
| 2014-07-09 | 2014-07-07 | 8.827 | 124,177,038 | +171,648 | 4.34% | 1,096,121,639 |
| 2014-07-08 | 2014-07-04 | 8.887 | 124,005,390 | +94,307 | 4.33% | 1,102,090,976 |
| 2014-07-07 | 2014-07-03 | 8.887 | 123,911,083 | +108,173 | 4.33% | 1,101,252,828 |
| 2014-07-03 | 2014-06-30 | 8.963 | 123,802,910 | +22,533 | 4.32% | 1,109,631,781 |
| 2014-07-02 | 2014-06-27 | 9.023 | 123,780,377 | +222,694 | 4.32% | 1,116,900,728 |
| 2014-06-30 | 2014-06-26 | 8.812 | 123,557,683 | +811,585 | 4.32% | 1,088,790,171 |
| 2014-06-27 | 2014-06-25 | 8.737 | 122,746,098 | +1,304,052 | 4.29% | 1,072,377,882 |
| 2014-06-26 | 2014-06-24 | 8.993 | 121,442,046 | +330,232 | 4.24% | 1,092,136,506 |
| 2014-06-25 | 2014-06-23 | 8.752 | 121,111,814 | +367,490 | 4.23% | 1,059,927,333 |
| 2014-06-24 | 2014-06-20 | 8.933 | 120,744,324 | +17,478,396 | 4.22% | 1,078,574,181 |
| 2014-06-20 | 2014-06-18 | 8.420 | 103,265,928 | -2,735,761 | 4.33% | 869,466,473 |
| 2014-06-19 | 2014-06-17 | 8.631 | 106,001,689 | +1,591,221 | 4.44% | 914,893,207 |
| 2014-06-18 | 2014-06-16 | 8.571 | 104,410,468 | +194,476 | 4.38% | 894,857,675 |
| 2014-06-17 | 2014-06-13 | 8.782 | 104,215,992 | +341,308 | 4.37% | 915,206,172 |
| 2014-06-16 | 2014-06-12 | 8.435 | 103,874,684 | +3,896,630 | 4.35% | 876,159,375 |
| 2014-06-13 | 2014-06-11 | 8.390 | 99,978,054 | +5,817,940 | 4.19% | 838,766,468 |
| 2014-06-12 | 2014-06-10 | 8.737 | 94,160,114 | +1,052,419 | 3.95% | 822,634,896 |
| 2014-06-11 | 2014-06-09 | 8.918 | 93,107,695 | +81,460 | 3.90% | 830,299,249 |
| 2014-06-10 | 2014-06-06 | 8.857 | 93,026,235 | -47,054 | 3.90% | 823,958,113 |
| 2014-06-09 | 2014-06-05 | 9.069 | 93,073,289 | -170,985 | 3.90% | 844,036,294 |
| 2014-06-06 | 2014-06-04 | 8.948 | 93,244,274 | +513,882 | 3.91% | 834,331,142 |
| 2014-06-05 | 2014-06-03 | 9.038 | 92,730,392 | +1,312,874 | 3.89% | 838,128,304 |
| 2014-06-04 | 2014-05-30 | 9.084 | 91,417,518 | +1,968,979 | 3.83% | 830,400,317 |
| 2014-06-03 | 2014-05-29 | 8.887 | 89,448,539 | +424,812 | 3.75% | 794,968,893 |
| 2014-05-30 | 2014-05-28 | 8.918 | 89,023,727 | +925,955 | 3.73% | 793,879,965 |
| 2014-05-29 | 2014-05-27 | 9.023 | 88,097,772 | +1,085,556 | 3.69% | 794,927,824 |
| 2014-05-27 | 2014-05-23 | 9.787 | 87,012,216 | +654,780 | 3.65% | 851,558,906 |
| 2014-05-26 | 2014-05-22 | 9.945 | 86,357,436 | +3,639,908 | 3.62% | 858,782,262 |
| 2014-05-23 | 2014-05-21 | 9.850 | 82,717,528 | +153,311 | 3.63% | 814,751,021 |
| 2014-05-22 | 2014-05-20 | 9.708 | 82,564,217 | +858,413 | 3.62% | 801,511,502 |
| 2014-05-21 | 2014-05-19 | 10.220 | 81,705,804 | +283,182 | 3.58% | 835,049,970 |
| 2014-05-20 | 2014-05-16 | 10.236 | 81,422,622 | +469,121 | 3.57% | 833,454,007 |
| 2014-05-19 | 2014-05-15 | 10.332 | 80,953,501 | +1,935,432 | 3.59% | 836,396,427 |
| 2014-05-16 | 2014-05-14 | 9.822 | 79,018,069 | -379,168 | 3.50% | 776,083,861 |
| 2014-05-15 | 2014-05-13 | 9.566 | 79,397,237 | -2,158,471 | 3.52% | 759,553,147 |
| 2014-05-14 | 2014-05-12 | 9.598 | 81,555,708 | -10,678,458 | 3.61% | 782,802,819 |
| 2014-05-13 | 2014-05-09 | 10.332 | 92,234,166 | -638,479 | 4.09% | 952,946,147 |
| 2014-05-12 | 2014-05-08 | 9.901 | 92,872,645 | -1,935,523 | 4.11% | 919,561,843 |
| 2014-05-09 | 2014-05-07 | 10.061 | 94,808,168 | -1,718,120 | 4.20% | 953,842,439 |
| 2014-05-08 | 2014-05-05 | 9.838 | 96,526,288 | +365,293 | 4.28% | 949,581,613 |
| 2014-05-07 | 2014-05-02 | 9.917 | 96,160,995 | -170,595 | 4.26% | 953,654,057 |
| 2014-05-05 | 2014-04-30 | 10.236 | 96,331,590 | -27,732 | 4.27% | 986,064,410 |
| 2014-05-02 | 2014-04-29 | 10.364 | 96,359,322 | -97,215 | 4.27% | 998,639,223 |
| 2014-04-30 | 2014-04-28 | 10.316 | 96,456,537 | +388,230 | 4.27% | 995,032,976 |
| 2014-04-29 | 2014-04-25 | 10.380 | 96,068,307 | +98,469 | 4.26% | 997,154,959 |
| 2014-04-28 | 2014-04-24 | 10.651 | 95,969,838 | +12,544 | 4.25% | 1,022,145,572 |
| 2014-04-25 | 2014-04-23 | 10.651 | 95,957,294 | -87,869 | 4.25% | 1,022,011,970 |
| 2014-04-24 | 2014-04-22 | 10.730 | 96,045,163 | -30,670 | 4.25% | 1,030,604,631 |
| 2014-04-23 | 2014-04-17 | 10.364 | 96,075,833 | +578,896 | 4.26% | 995,701,228 |
| 2014-04-22 | 2014-04-16 | 10.188 | 95,496,937 | -1,401,768 | 4.23% | 972,952,924 |
| 2014-04-17 | 2014-04-15 | 10.491 | 96,898,705 | +454,712 | 4.29% | 1,016,588,972 |
| 2014-04-16 | 2014-04-14 | 10.539 | 96,443,993 | +522,945 | 4.27% | 1,016,431,627 |
| 2014-04-15 | 2014-04-11 | 10.443 | 95,921,048 | -234,143 | 4.25% | 1,001,743,983 |
| 2014-04-14 | 2014-04-10 | 10.539 | 96,155,191 | +183,766 | 4.26% | 1,013,387,917 |
| 2014-04-11 | 2014-04-09 | 10.699 | 95,971,425 | -60,837 | 4.25% | 1,026,753,025 |
| 2014-04-10 | 2014-04-08 | 10.810 | 96,032,262 | -52,308 | 4.25% | 1,038,121,965 |
| 2014-04-09 | 2014-04-07 | 10.778 | 96,084,570 | -841,244 | 4.26% | 1,035,623,447 |
| 2014-04-08 | 2014-04-04 | 10.635 | 96,925,814 | +620,816 | 4.29% | 1,030,781,982 |
| 2014-04-07 | 2014-04-03 | 10.651 | 96,304,998 | -532,860 | 4.27% | 1,025,715,259 |
| 2014-04-04 | 2014-04-02 | 10.794 | 96,837,858 | +15,554 | 4.29% | 1,045,286,570 |
| 2014-04-03 | 2014-04-01 | 10.619 | 96,822,304 | +1,199,095 | 4.29% | 1,028,137,429 |
| 2014-04-02 | 2014-03-31 | 10.396 | 95,623,209 | +539,633 | 4.24% | 994,059,631 |
| 2014-04-01 | 2014-03-28 | 10.364 | 95,083,576 | +392,530 | 4.21% | 985,417,773 |
| 2014-03-31 | 2014-03-27 | 10.093 | 94,691,046 | -4,391 | 4.19% | 955,683,640 |
| 2014-03-28 | 2014-03-26 | 10.443 | 94,695,437 | -1,042,660 | 4.19% | 988,944,410 |
| 2014-03-27 | 2014-03-25 | 10.571 | 95,738,097 | -212,617 | 4.24% | 1,012,045,054 |
| 2014-03-26 | 2014-03-24 | 10.491 | 95,950,714 | +923,223 | 4.25% | 1,006,643,357 |
| 2014-03-25 | 2014-03-21 | 10.699 | 95,027,491 | +6,401,333 | 4.21% | 1,016,654,320 |
| 2014-03-24 | 2014-03-20 | 10.555 | 88,626,158 | -5,268,613 | 3.93% | 935,451,853 |
| 2014-03-21 | 2014-03-19 | 11.544 | 93,894,771 | -3,505,432 | 4.16% | 1,083,880,744 |
| 2014-03-20 | 2014-03-18 | 12.532 | 97,400,203 | +197,527 | 4.31% | 1,220,629,708 |
| 2014-03-19 | 2014-03-17 | 12.755 | 97,202,676 | +172,709 | 4.31% | 1,239,851,683 |
| 2014-03-18 | 2014-03-14 | 12.803 | 97,029,967 | +1,651,965 | 4.30% | 1,242,289,906 |
| 2014-03-17 | 2014-03-13 | 12.835 | 95,378,002 | -1,609,067 | 4.22% | 1,224,180,982 |
| 2014-03-14 | 2014-03-12 | 12.245 | 96,987,069 | -115,822 | 4.30% | 1,187,617,484 |
| 2014-03-13 | 2014-03-11 | 12.293 | 97,102,891 | -92,235 | 4.30% | 1,193,680,408 |
| 2014-03-12 | 2014-03-10 | 12.309 | 97,195,126 | +148,644 | 4.31% | 1,196,363,942 |
| 2014-03-11 | 2014-03-07 | 12.325 | 97,046,482 | +3,653,414 | 4.30% | 1,196,081,623 |
| 2014-03-10 | 2014-03-06 | 12.420 | 93,393,068 | +20,697 | 4.14% | 1,159,988,350 |
| 2014-03-07 | 2014-03-05 | 12.181 | 93,372,371 | +159,306 | 4.14% | 1,137,400,129 |
| 2014-03-06 | 2014-03-04 | 12.181 | 93,213,065 | +782,751 | 4.13% | 1,135,459,569 |
| 2014-03-05 | 2014-03-03 | 11.990 | 92,430,314 | -3,261,383 | 4.09% | 1,108,239,937 |
| 2014-03-04 | 2014-02-28 | 12.357 | 95,691,697 | +294,760 | 4.24% | 1,182,435,572 |
| 2014-03-03 | 2014-02-27 | 12.181 | 95,396,937 | -473,181 | 4.23% | 1,162,062,045 |
| 2014-02-28 | 2014-02-26 | 12.102 | 95,870,118 | -1,401,767 | 4.25% | 1,160,183,181 |
| 2014-02-27 | 2014-02-25 | 11.815 | 97,271,885 | -75,783 | 4.31% | 1,149,230,299 |
| 2014-02-26 | 2014-02-24 | 11.655 | 97,347,668 | +470,392 | 4.31% | 1,134,604,383 |
| 2014-02-25 | 2014-02-21 | 11.719 | 96,877,276 | -46,412 | 4.29% | 1,135,300,386 |
| 2014-02-24 | 2014-02-20 | 11.623 | 96,923,688 | -273,207 | 4.29% | 1,126,572,088 |
| 2014-02-21 | 2014-02-19 | 11.607 | 97,196,895 | -12,544 | 4.31% | 1,128,197,929 |
| 2014-02-20 | 2014-02-18 | 11.575 | 97,209,439 | -131,082 | 4.31% | 1,125,243,687 |
| 2014-02-19 | 2014-02-17 | 11.719 | 97,340,521 | +1,680,047 | 4.31% | 1,140,729,133 |
| 2014-02-18 | 2014-02-14 | 11.639 | 95,660,474 | -2,283,076 | 4.24% | 1,113,414,611 |
| 2014-02-17 | 2014-02-13 | 11.719 | 97,943,550 | -763,916 | 4.34% | 1,147,796,002 |
| 2014-02-14 | 2014-02-12 | 11.257 | 98,707,466 | -480,427 | 4.37% | 1,111,107,890 |
| 2014-02-13 | 2014-02-11 | 11.241 | 99,187,893 | -219,205 | 4.39% | 1,114,934,385 |
| 2014-02-12 | 2014-02-10 | 11.193 | 99,407,098 | +27,317 | 4.40% | 1,112,643,500 |
| 2014-02-11 | 2014-02-07 | 11.241 | 99,379,781 | +42,022 | 4.40% | 1,117,091,327 |
| 2014-02-10 | 2014-02-06 | 11.081 | 99,337,759 | +91,669 | 4.40% | 1,100,780,406 |
| 2014-02-07 | 2014-02-05 | 11.113 | 99,246,090 | -470,392 | 4.40% | 1,102,929,395 |
| 2014-02-06 | 2014-02-04 | 11.177 | 99,716,482 | +1,870,278 | 4.42% | 1,114,516,477 |
| 2014-02-05 | 2014-01-30 | 11.193 | 97,846,204 | +86,552 | 4.33% | 1,095,172,730 |
| 2014-02-04 | 2014-01-28 | 11.480 | 97,759,652 | +274,709 | 4.33% | 1,122,260,483 |
| 2014-01-29 | 2014-01-27 | 11.145 | 97,484,943 | +100,350 | 4.32% | 1,086,466,263 |
| 2014-01-28 | 2014-01-24 | 11.081 | 97,384,593 | -111,013 | 4.31% | 1,079,137,006 |
| 2014-01-27 | 2014-01-23 | 11.161 | 97,495,606 | -273,131 | 4.32% | 1,088,139,587 |
| 2014-01-24 | 2014-01-22 | 11.193 | 97,768,737 | -742,611 | 4.33% | 1,094,305,658 |
| 2014-01-23 | 2014-01-21 | 11.352 | 98,511,348 | +861,758 | 4.36% | 1,118,324,355 |
| 2014-01-22 | 2014-01-20 | 11.368 | 97,649,590 | -1,533,502 | 4.33% | 1,110,098,412 |
| 2014-01-21 | 2014-01-17 | 11.113 | 99,183,092 | +205,090 | 4.39% | 1,102,229,293 |
| 2014-01-20 | 2014-01-16 | 11.496 | 98,978,002 | +185,648 | 4.38% | 1,137,825,008 |
| 2014-01-17 | 2014-01-15 | 11.591 | 98,792,354 | +420,844 | 4.38% | 1,145,141,812 |
| 2014-01-16 | 2014-01-14 | 11.719 | 98,371,510 | +253,129 | 4.36% | 1,152,811,246 |
| 2014-01-15 | 2014-01-13 | 12.022 | 98,118,381 | +52,056 | 4.35% | 1,179,568,719 |
| 2014-01-14 | 2014-01-10 | 12.054 | 98,066,325 | -417,080 | 4.34% | 1,182,070,077 |
| 2014-01-13 | 2014-01-09 | 12.038 | 98,483,405 | +156,797 | 4.36% | 1,185,527,233 |
| 2014-01-10 | 2014-01-08 | 12.261 | 98,326,608 | -2,275,414 | 4.36% | 1,205,588,023 |
| 2014-01-09 | 2014-01-07 | 12.420 | 100,602,022 | +1,367,743 | 4.46% | 1,249,527,144 |
| 2014-01-08 | 2014-01-06 | 12.436 | 99,234,279 | +3,244,449 | 4.40% | 1,234,121,302 |
| 2014-01-07 | 2014-01-03 | 12.580 | 95,989,830 | +222,652 | 4.25% | 1,207,546,193 |
| 2014-01-06 | 2014-01-02 | 12.676 | 95,767,178 | -21,347 | 4.24% | 1,213,906,806 |
| 2014-01-03 | 2013-12-31 | 12.596 | 95,788,525 | +368,160 | 4.24% | 1,206,541,056 |
| 2014-01-02 | 2013-12-27 | 12.516 | 95,420,365 | -395,756 | 4.23% | 1,194,296,770 |
| 2013-12-30 | 2013-12-24 | 12.245 | 95,816,121 | -194,056 | 4.24% | 1,173,279,095 |
| 2013-12-27 | 2013-12-20 | 12.309 | 96,010,177 | -18,189 | 4.25% | 1,181,778,537 |
| 2013-12-23 | 2013-12-19 | 12.468 | 96,028,366 | -417,708 | 4.25% | 1,197,313,335 |
| 2013-12-20 | 2013-12-18 | 12.357 | 96,446,074 | -380,972 | 4.27% | 1,191,757,198 |
| 2013-12-19 | 2013-12-17 | 12.309 | 96,827,046 | -240,859 | 4.29% | 1,191,833,286 |
| 2013-12-18 | 2013-12-16 | 12.102 | 97,067,905 | -77,866 | 4.30% | 1,174,678,337 |
| 2013-12-17 | 2013-12-13 | 12.181 | 97,145,771 | -1,070,428 | 4.30% | 1,183,365,178 |
| 2013-12-16 | 2013-12-12 | 12.373 | 98,216,199 | +2,262,898 | 4.35% | 1,215,196,113 |
| 2013-12-13 | 2013-12-11 | 12.484 | 95,953,301 | +905,642 | 4.25% | 1,197,907,295 |
| 2013-12-12 | 2013-12-10 | 12.436 | 95,047,659 | +570,115 | 4.21% | 1,182,054,648 |
| 2013-12-11 | 2013-12-09 | 12.436 | 94,477,544 | -5,386,671 | 4.18% | 1,174,964,446 |
| 2013-12-10 | 2013-12-06 | 12.389 | 99,864,215 | +591,637 | 4.42% | 1,237,178,713 |
| 2013-12-09 | 2013-12-05 | 12.357 | 99,272,578 | +587,488 | 4.40% | 1,226,683,518 |
| 2013-12-06 | 2013-12-04 | 12.309 | 98,685,090 | +67,737 | 4.37% | 1,214,703,742 |
| 2013-12-05 | 2013-12-03 | 12.420 | 98,617,353 | +18,188 | 4.37% | 1,224,876,568 |
| 2013-12-04 | 2013-12-02 | 12.373 | 98,599,165 | +55,193 | 4.37% | 1,219,934,423 |
| 2013-12-03 | 2013-11-29 | 12.532 | 98,543,972 | +94,097 | 4.37% | 1,234,963,542 |
| 2013-12-02 | 2013-11-28 | 12.484 | 98,449,875 | +43,257 | 4.36% | 1,229,075,208 |
| 2013-11-29 | 2013-11-27 | 12.516 | 98,406,618 | +480,820 | 4.36% | 1,231,673,197 |
| 2013-11-28 | 2013-11-26 | 12.612 | 97,925,798 | -197,172 | 4.34% | 1,235,023,241 |
| 2013-11-27 | 2013-11-25 | 12.134 | 98,122,970 | -1,261,670 | 4.35% | 1,190,575,303 |
| 2013-11-26 | 2013-11-22 | 12.245 | 99,384,640 | -729,735 | 4.40% | 1,216,976,008 |
| 2013-11-25 | 2013-11-21 | 12.309 | 100,114,375 | +2,327,374 | 4.43% | 1,232,296,651 |
| 2013-11-22 | 2013-11-20 | 12.389 | 97,787,001 | +1,046,151 | 4.33% | 1,211,444,921 |
| 2013-11-21 | 2013-11-19 | 12.468 | 96,740,850 | +2,283,595 | 4.29% | 1,206,196,821 |
| 2013-11-20 | 2013-11-18 | 12.564 | 94,457,255 | -277,485 | 4.18% | 1,186,760,452 |
| 2013-11-19 | 2013-11-15 | 12.596 | 94,734,740 | -833,543 | 4.20% | 1,193,267,703 |
| 2013-11-18 | 2013-11-14 | 12.516 | 95,568,283 | -256,672 | 4.23% | 1,196,148,136 |
| 2013-11-15 | 2013-11-13 | 12.532 | 95,824,955 | +44,350 | 4.24% | 1,200,888,532 |
| 2013-11-14 | 2013-11-12 | 12.181 | 95,780,605 | -28,223 | 4.24% | 1,166,735,634 |
| 2013-11-13 | 2013-11-11 | 11.958 | 95,808,828 | -1,623,166 | 4.24% | 1,145,693,155 |
| 2013-11-12 | 2013-11-08 | 12.357 | 97,431,994 | +571,605 | 4.32% | 1,203,939,936 |
| 2013-11-11 | 2013-11-07 | 12.373 | 96,860,389 | -102,758 | 4.29% | 1,198,421,130 |
| 2013-11-08 | 2013-11-06 | 12.357 | 96,963,147 | +2,715,196 | 4.30% | 1,198,146,525 |
| 2013-11-07 | 2013-11-05 | 12.405 | 94,247,951 | +371,296 | 4.17% | 1,169,103,718 |
| 2013-11-06 | 2013-11-04 | 12.452 | 93,876,655 | +416,454 | 4.16% | 1,168,988,309 |
| 2013-11-05 | 2013-11-01 | 12.436 | 93,460,201 | -253,887 | 4.14% | 1,162,312,319 |
| 2013-11-04 | 2013-10-31 | 12.357 | 93,714,088 | -58,956 | 4.15% | 1,157,998,810 |
| 2013-11-01 | 2013-10-30 | 12.644 | 93,773,044 | +360,634 | 4.15% | 1,185,639,689 |
| 2013-10-31 | 2013-10-29 | 12.723 | 93,412,410 | +1,116,424 | 4.14% | 1,188,526,846 |
| 2013-10-30 | 2013-10-28 | 12.739 | 92,295,986 | +864,267 | 4.09% | 1,175,793,677 |
| 2013-10-29 | 2013-10-25 | 12.835 | 91,431,719 | +1,222,329 | 4.05% | 1,173,530,261 |
| 2013-10-28 | 2013-10-24 | 12.819 | 90,209,390 | +3,722,868 | 4.00% | 1,156,403,300 |
| 2013-10-25 | 2013-10-23 | 12.771 | 86,486,522 | -3,567,137 | 3.83% | 1,104,542,615 |
| 2013-10-24 | 2013-10-22 | 13.281 | 90,053,659 | +1,250,615 | 3.99% | 1,196,046,026 |
| 2013-10-23 | 2013-10-21 | 13.457 | 88,803,044 | -744,869 | 3.93% | 1,195,010,791 |
| 2013-10-22 | 2013-10-18 | 13.329 | 89,547,913 | +1,117,024 | 3.97% | 1,193,612,267 |
| 2013-10-21 | 2013-10-17 | 13.266 | 88,430,889 | +2,378,301 | 3.92% | 1,173,083,280 |
| 2013-10-18 | 2013-10-16 | 13.457 | 86,052,588 | +731,302 | 3.81% | 1,157,998,269 |
| 2013-10-17 | 2013-10-15 | 13.632 | 85,321,286 | -498,400 | 3.78% | 1,163,121,370 |
| 2013-10-16 | 2013-10-11 | 13.106 | 85,819,686 | +3,544,872 | 3.80% | 1,124,761,044 |
| 2013-10-15 | 2013-10-10 | 12.947 | 82,274,814 | +1,587,397 | 3.64% | 1,065,183,587 |
| 2013-10-11 | 2013-10-09 | 12.979 | 80,687,417 | +644,483 | 3.57% | 1,047,205,092 |
| 2013-10-10 | 2013-10-08 | 13.138 | 80,042,934 | +2,981,325 | 3.55% | 1,051,602,812 |
| 2013-10-09 | 2013-10-07 | 13.154 | 77,061,609 | +733,874 | 3.41% | 1,013,662,893 |
| 2013-10-08 | 2013-10-04 | 13.313 | 76,327,735 | +268,821 | 3.38% | 1,016,179,380 |
| 2013-10-07 | 2013-10-03 | 13.505 | 76,058,914 | +2,761,532 | 3.37% | 1,027,152,808 |
| 2013-10-04 | 2013-10-02 | 12.755 | 73,297,382 | +864,422 | 3.25% | 934,931,898 |
| 2013-10-03 | 2013-09-30 | 12.325 | 72,432,960 | -4,060,407 | 3.21% | 892,724,091 |
| 2013-10-02 | 2013-09-27 | 12.516 | 76,493,367 | -597,398 | 3.39% | 957,403,392 |
| 2013-09-30 | 2013-09-26 | 12.293 | 77,090,765 | +482,917 | 3.41% | 947,672,462 |
| 2013-09-27 | 2013-09-25 | 12.612 | 76,607,848 | +6,272 | 3.39% | 966,164,940 |
| 2013-09-26 | 2013-09-24 | 12.628 | 76,601,576 | -888,451 | 3.39% | 967,307,186 |
| 2013-09-25 | 2013-09-23 | 12.723 | 77,490,027 | +716,570 | 3.43% | 985,939,420 |
| 2013-09-24 | 2013-09-19 | 12.500 | 76,773,457 | +382,585 | 3.40% | 959,684,956 |
| 2013-09-23 | 2013-09-18 | 12.420 | 76,390,872 | +332,219 | 3.38% | 948,812,620 |
| 2013-09-19 | 2013-09-17 | 12.420 | 76,058,653 | +1,734,334 | 3.37% | 944,686,295 |
| 2013-09-18 | 2013-09-16 | 12.277 | 74,324,319 | -1,389,637 | 3.29% | 912,479,658 |
| 2013-09-17 | 2013-09-13 | 12.181 | 75,713,956 | +2,817,838 | 3.35% | 922,297,060 |
| 2013-09-16 | 2013-09-12 | 12.229 | 72,896,118 | +357,702 | 3.23% | 891,458,833 |
| 2013-09-13 | 2013-09-11 | 12.293 | 72,538,416 | -1,452,570 | 3.21% | 891,710,691 |
| 2013-09-12 | 2013-09-10 | 12.373 | 73,990,986 | +385,876 | 3.28% | 915,465,671 |
| 2013-09-11 | 2013-09-09 | 12.389 | 73,605,110 | +954,600 | 3.26% | 911,864,928 |
| 2013-09-10 | 2013-09-06 | 11.033 | 72,650,510 | -84,906 | 3.22% | 801,578,923 |
| 2013-09-09 | 2013-09-05 | 10.667 | 72,735,416 | +686,744 | 3.22% | 775,842,511 |
| 2013-09-06 | 2013-09-04 | 10.683 | 72,048,672 | -1,402,466 | 3.19% | 769,666,015 |
| 2013-09-05 | 2013-09-03 | 10.842 | 73,451,138 | +848,901 | 3.25% | 796,359,140 |
| 2013-09-03 | 2013-08-30 | 10.571 | 72,602,237 | +886,845 | 3.22% | 767,476,450 |
| 2013-09-02 | 2013-08-29 | 10.619 | 71,715,392 | +352,480 | 3.18% | 761,531,958 |
| 2013-08-30 | 2013-08-28 | 10.699 | 71,362,912 | -138,537 | 3.16% | 763,478,147 |
| 2013-08-29 | 2013-08-27 | 10.858 | 71,501,449 | -34,496 | 3.17% | 776,360,592 |
| 2013-08-28 | 2013-08-26 | 10.906 | 71,535,945 | -111,012 | 3.17% | 780,156,889 |
| 2013-08-27 | 2013-08-23 | 10.858 | 71,646,957 | -1,243,800 | 3.17% | 777,940,513 |
| 2013-08-26 | 2013-08-22 | 10.794 | 72,890,757 | -805,052 | 3.23% | 786,796,930 |
| 2013-08-23 | 2013-08-21 | 10.794 | 73,695,809 | -514,295 | 3.26% | 795,486,817 |
| 2013-08-22 | 2013-08-20 | 10.938 | 74,210,104 | +2,213,350 | 3.29% | 811,687,174 |
| 2013-08-21 | 2013-08-19 | 11.161 | 71,996,754 | +1,927,352 | 3.19% | 803,549,220 |
| 2013-08-20 | 2013-08-16 | 11.161 | 70,069,402 | -649,767 | 3.10% | 782,038,220 |
| 2013-08-19 | 2013-08-15 | 11.049 | 70,719,169 | -46,412 | 3.13% | 781,397,308 |
| 2013-08-16 | 2013-08-13 | 11.512 | 70,765,581 | +2,610,988 | 3.13% | 814,630,754 |
| 2013-08-15 | 2013-08-12 | 10.922 | 68,154,593 | -60,688 | 3.02% | 744,367,199 |
| 2013-08-13 | 2013-08-09 | 11.257 | 68,215,281 | -1,980,663 | 3.02% | 767,870,355 |
| 2013-08-12 | 2013-08-08 | 11.241 | 70,195,944 | +624,680 | 3.11% | 789,046,619 |
| 2013-08-09 | 2013-08-07 | 11.241 | 69,571,264 | -520,567 | 3.08% | 782,024,823 |
| 2013-08-08 | 2013-08-06 | 11.384 | 70,091,831 | -65,209 | 3.10% | 797,934,319 |
| 2013-08-07 | 2013-08-05 | 11.416 | 70,157,040 | +465,769 | 3.11% | 800,913,856 |
| 2013-08-06 | 2013-08-02 | 11.225 | 69,691,271 | +32,614 | 3.09% | 782,262,608 |
| 2013-08-05 | 2013-08-01 | 11.400 | 69,658,657 | -204,253 | 3.09% | 794,113,660 |
| 2013-08-02 | 2013-07-31 | 11.273 | 69,862,910 | +571,786 | 3.09% | 787,530,917 |
| 2013-08-01 | 2013-07-30 | 11.273 | 69,291,124 | +842,870 | 3.07% | 781,085,449 |
| 2013-07-31 | 2013-07-29 | 11.432 | 68,448,254 | +53,311 | 3.03% | 782,497,678 |
| 2013-07-30 | 2013-07-26 | 11.607 | 68,394,943 | +435,897 | 3.03% | 793,883,725 |
| 2013-07-29 | 2013-07-25 | 11.496 | 67,959,046 | -28,336 | 3.01% | 781,239,271 |
| 2013-07-26 | 2013-07-24 | 11.639 | 67,987,382 | -995,408 | 3.01% | 791,321,026 |
| 2013-07-25 | 2013-07-23 | 11.225 | 68,982,790 | -131,082 | 3.06% | 774,310,132 |
| 2013-07-24 | 2013-07-22 | 10.986 | 69,113,872 | -43,903 | 3.06% | 759,252,051 |
| 2013-07-23 | 2013-07-19 | 10.714 | 69,157,775 | -1,975,548 | 3.06% | 740,989,089 |
| 2013-07-22 | 2013-07-18 | 10.874 | 71,133,323 | +571,996 | 3.15% | 773,497,652 |
| 2013-07-19 | 2013-07-17 | 11.129 | 70,561,327 | +376,314 | 3.13% | 785,278,469 |
| 2013-07-18 | 2013-07-16 | 11.161 | 70,185,013 | -350,174 | 3.11% | 783,328,544 |
| 2013-07-17 | 2013-07-15 | 11.161 | 70,535,187 | -298,146 | 3.12% | 787,236,804 |
| 2013-07-16 | 2013-07-12 | 11.480 | 70,833,333 | +93,361 | 3.14% | 813,151,938 |
| 2013-07-15 | 2013-07-11 | 11.368 | 70,739,972 | -19,913 | 3.13% | 804,184,950 |
| 2013-07-12 | 2013-07-10 | 11.671 | 70,759,885 | +189,411 | 3.13% | 825,847,250 |
| 2013-07-11 | 2013-07-09 | 12.309 | 70,570,474 | -272,768 | 3.13% | 868,644,076 |
| 2013-07-10 | 2013-07-08 | 12.532 | 70,843,242 | +915,695 | 3.14% | 887,815,047 |
| 2013-07-09 | 2013-07-05 | 12.564 | 69,927,547 | +119,166 | 3.10% | 878,569,331 |
| 2013-07-08 | 2013-07-04 | 12.325 | 69,808,381 | +336,376 | 3.09% | 860,376,594 |
| 2013-07-05 | 2013-07-03 | 12.213 | 69,472,005 | -137,355 | 3.08% | 848,477,109 |
| 2013-07-04 | 2013-07-02 | 12.389 | 69,609,360 | -191,292 | 3.08% | 862,363,144 |
| 2013-07-03 | 2013-06-28 | 12.564 | 69,800,652 | +740,575 | 3.09% | 876,975,023 |
| 2013-07-02 | 2013-06-27 | 12.500 | 69,060,077 | -100,351 | 3.06% | 863,266,024 |
| 2013-06-28 | 2013-06-26 | 12.373 | 69,160,428 | +191,416 | 3.06% | 855,698,796 |
| 2013-06-27 | 2013-06-25 | 12.197 | 68,969,012 | +1,426,181 | 3.06% | 841,234,291 |
| 2013-06-26 | 2013-06-24 | 12.325 | 67,542,831 | +16,307 | 2.99% | 832,454,070 |
| 2013-06-25 | 2013-06-21 | 12.851 | 67,526,524 | -4,038,111 | 2.99% | 867,782,652 |
| 2013-06-24 | 2013-06-20 | 12.867 | 71,564,635 | -1,127,868 | 3.17% | 920,817,412 |
| 2013-06-21 | 2013-06-19 | 12.867 | 72,692,503 | -1,587,910 | 3.22% | 935,329,615 |
| 2013-06-20 | 2013-06-18 | 12.771 | 74,280,413 | +35,687 | 3.29% | 948,655,116 |
| 2013-06-19 | 2013-06-17 | 12.787 | 74,244,726 | +1,032,550 | 3.29% | 949,383,118 |
| 2013-06-18 | 2013-06-14 | 12.787 | 73,212,176 | +441,095 | 3.24% | 936,179,681 |
| 2013-06-17 | 2013-06-13 | 12.899 | 72,771,081 | -123,872 | 3.22% | 938,661,219 |
| 2013-06-14 | 2013-06-11 | 13.058 | 72,894,953 | -289,135 | 3.23% | 951,881,507 |
| 2013-06-13 | 2013-06-10 | 13.250 | 73,184,088 | +1,575,361 | 3.24% | 969,659,410 |
| 2013-06-11 | 2013-06-07 | 12.899 | 71,608,727 | +545,341 | 3.17% | 923,668,222 |
| 2013-06-10 | 2013-06-06 | 12.883 | 71,063,386 | +539,730 | 3.15% | 915,500,920 |
| 2013-06-07 | 2013-06-05 | 12.994 | 70,523,656 | +1,022,075 | 3.12% | 916,418,725 |
| 2013-06-06 | 2013-06-04 | 13.090 | 69,501,581 | +77,144 | 3.08% | 909,786,249 |
| 2013-06-05 | 2013-06-03 | 13.122 | 69,424,437 | +2,414,212 | 3.08% | 910,990,251 |
| 2013-06-04 | 2013-05-31 | 13.744 | 67,010,225 | +837,987 | 2.97% | 920,979,301 |
| 2013-06-03 | 2013-05-30 | 13.568 | 66,172,238 | +121,656 | 2.93% | 897,856,458 |
| 2013-05-31 | 2013-05-29 | 13.457 | 66,050,582 | +977,160 | 2.93% | 888,833,926 |
| 2013-05-30 | 2013-05-28 | 13.712 | 65,073,422 | -751 | 2.88% | 892,285,066 |
| 2013-05-29 | 2013-05-27 | 13.553 | 65,074,173 | +44,530 | 2.88% | 881,919,836 |
| 2013-05-28 | 2013-05-24 | 13.680 | 65,029,643 | -2,854 | 2.88% | 889,611,084 |
| 2013-05-27 | 2013-05-23 | 13.776 | 65,032,497 | +415,889 | 2.88% | 895,871,456 |
| 2013-05-24 | 2013-05-22 | 14.031 | 64,616,608 | +1,571,943 | 2.86% | 906,626,389 |
| 2013-05-23 | 2013-05-21 | 14.015 | 63,044,665 | +1,301,292 | 2.79% | 883,565,488 |
| 2013-05-22 | 2013-05-20 | 13.712 | 61,743,373 | +72,879 | 2.73% | 846,623,521 |
| 2013-05-21 | 2013-05-16 | 13.823 | 61,670,494 | -196,310 | 2.73% | 852,499,920 |
| 2013-05-20 | 2013-05-15 | 14.032 | 61,866,804 | -388,115 | 2.74% | 868,126,238 |
| 2013-05-16 | 2013-05-14 | 14.064 | 62,254,919 | -3,243,122 | 2.78% | 875,571,359 |
| 2013-05-15 | 2013-05-13 | 14.337 | 65,498,041 | +490,742 | 2.92% | 939,060,424 |
| 2013-05-14 | 2013-05-10 | 13.647 | 65,007,299 | -1,948,025 | 2.90% | 887,145,422 |
| 2013-05-13 | 2013-05-09 | 13.599 | 66,955,324 | +109,230 | 2.99% | 910,504,915 |
| 2013-05-10 | 2013-05-08 | 13.583 | 66,846,094 | +45,553 | 2.98% | 907,946,308 |
| 2013-05-09 | 2013-05-07 | 13.502 | 66,800,541 | +329,015 | 2.98% | 901,965,121 |
| 2013-05-08 | 2013-05-06 | 13.486 | 66,471,526 | +3,216,207 | 2.96% | 896,455,433 |
| 2013-05-07 | 2013-05-03 | 13.197 | 63,255,319 | +202,623 | 2.82% | 834,800,376 |
| 2013-05-06 | 2013-05-02 | 13.101 | 63,052,696 | +174,399 | 2.81% | 826,052,382 |
| 2013-05-03 | 2013-04-30 | 13.551 | 62,878,297 | -2,695,483 | 2.80% | 852,034,118 |
| 2013-05-02 | 2013-04-29 | 12.860 | 65,573,780 | -423,374 | 2.92% | 843,289,133 |
| 2013-04-30 | 2013-04-26 | 12.973 | 65,997,154 | -3,092,914 | 2.94% | 856,150,938 |
| 2013-04-29 | 2013-04-25 | 13.197 | 69,090,068 | +1,688,642 | 3.08% | 911,803,397 |
| 2013-04-26 | 2013-04-24 | 13.213 | 67,401,426 | +2,307,051 | 3.01% | 890,599,995 |
| 2013-04-25 | 2013-04-23 | 13.342 | 65,094,375 | -1,107,132 | 2.90% | 868,476,864 |
| 2013-04-24 | 2013-04-22 | 13.294 | 66,201,507 | +246,260 | 2.95% | 880,059,390 |
| 2013-04-23 | 2013-04-19 | 13.117 | 65,955,247 | +4,745,930 | 2.94% | 865,137,577 |
| 2013-04-22 | 2013-04-18 | 13.005 | 61,209,317 | +4,212,031 | 2.73% | 796,005,962 |
| 2013-04-19 | 2013-04-17 | 13.262 | 56,997,286 | -194,112 | 2.54% | 755,871,538 |
| 2013-04-18 | 2013-04-16 | 13.647 | 57,191,398 | -705,048 | 2.55% | 780,482,926 |
| 2013-04-17 | 2013-04-15 | 13.615 | 57,896,446 | +449,674 | 2.58% | 788,245,547 |
| 2013-04-16 | 2013-04-12 | 13.486 | 57,446,772 | -15,449,491 | 2.56% | 774,744,826 |
| 2013-04-15 | 2013-04-11 | 13.631 | 72,896,263 | -481,715 | 3.25% | 993,634,640 |
| 2013-04-12 | 2013-04-10 | 13.727 | 73,377,978 | -814,757 | 3.27% | 1,007,269,360 |
| 2013-04-11 | 2013-04-09 | 14.129 | 74,192,735 | +73,186 | 3.31% | 1,048,232,985 |
| 2013-04-10 | 2013-04-08 | 13.936 | 74,119,549 | -128,816 | 3.31% | 1,032,918,989 |
| 2013-04-09 | 2013-04-05 | 13.502 | 74,248,365 | -630,471 | 3.31% | 1,002,528,341 |
| 2013-04-08 | 2013-04-03 | 13.856 | 74,878,836 | +336,650 | 3.34% | 1,037,489,353 |
| 2013-04-05 | 2013-04-02 | 13.679 | 74,542,186 | -195,147 | 3.32% | 1,019,660,246 |
| 2013-04-03 | 2013-03-28 | 14.289 | 74,737,333 | -392,654 | 3.33% | 1,067,926,519 |
| 2013-04-02 | 2013-03-27 | 14.401 | 75,129,987 | -3,819,511 | 3.35% | 1,081,980,728 |
| 2013-03-28 | 2013-03-26 | 13.791 | 78,949,498 | -483,014 | 3.52% | 1,088,820,540 |
| 2013-03-27 | 2013-03-25 | 16.184 | 79,432,512 | +675,267 | 3.54% | 1,285,501,529 |
| 2013-03-26 | 2013-03-22 | 15.654 | 78,757,245 | +1,833,443 | 3.51% | 1,232,846,197 |
| 2013-03-25 | 2013-03-21 | 14.931 | 76,923,802 | -19,308 | 3.43% | 1,148,569,973 |
| 2013-03-22 | 2013-03-20 | 15.156 | 76,943,110 | -829,818 | 3.43% | 1,166,152,906 |
| 2013-03-21 | 2013-03-19 | 15.076 | 77,772,928 | -2,023,653 | 3.47% | 1,172,486,390 |
| 2013-03-20 | 2013-03-18 | 15.429 | 79,796,581 | -5,218,244 | 3.56% | 1,231,179,682 |
| 2013-03-19 | 2013-03-15 | 15.284 | 85,014,825 | +1,069,316 | 3.79% | 1,299,407,538 |
| 2013-03-18 | 2013-03-14 | 15.365 | 83,945,509 | +1,625,337 | 3.74% | 1,289,802,377 |
| 2013-03-15 | 2013-03-13 | 15.493 | 82,320,172 | -3,216,885 | 3.67% | 1,275,402,755 |
| 2013-03-14 | 2013-03-12 | 15.622 | 85,537,057 | +35,503 | 3.82% | 1,336,229,060 |
| 2013-03-13 | 2013-03-11 | 15.718 | 85,501,554 | +1,195,257 | 3.81% | 1,343,910,875 |
| 2013-03-12 | 2013-03-08 | 15.541 | 84,306,297 | +335,631 | 3.76% | 1,310,234,829 |
| 2013-03-11 | 2013-03-07 | 15.654 | 83,970,666 | +33,615 | 3.75% | 1,314,455,784 |
| 2013-03-08 | 2013-03-06 | 15.927 | 83,937,051 | -511,637 | 3.74% | 1,336,839,125 |
| 2013-03-07 | 2013-03-05 | 15.846 | 84,448,688 | -90,936 | 3.77% | 1,338,208,635 |
| 2013-03-06 | 2013-03-04 | 15.991 | 84,539,624 | -137,838 | 3.77% | 1,351,865,294 |
| 2013-03-05 | 2013-03-01 | 15.895 | 84,677,462 | +810,238 | 3.78% | 1,345,912,404 |
| 2013-03-04 | 2013-02-28 | 15.333 | 83,867,224 | -333,850 | 3.74% | 1,285,906,549 |
| 2013-03-01 | 2013-02-27 | 14.626 | 84,201,074 | +829,641 | 3.76% | 1,231,543,557 |
| 2013-02-28 | 2013-02-26 | 14.369 | 83,371,433 | +2,653,358 | 3.72% | 1,197,992,419 |
| 2013-02-27 | 2013-02-25 | 14.434 | 80,718,075 | -3,604,680 | 3.60% | 1,165,049,174 |
| 2013-02-26 | 2013-02-22 | 14.369 | 84,322,755 | +286,513 | 3.76% | 1,211,662,288 |
| 2013-02-25 | 2013-02-21 | 14.161 | 84,036,242 | -2,582 | 3.75% | 1,190,005,522 |
| 2013-02-22 | 2013-02-20 | 14.289 | 84,038,824 | +1,170,262 | 3.75% | 1,200,836,117 |
| 2013-02-21 | 2013-02-19 | 13.952 | 82,868,562 | +137,028 | 3.70% | 1,156,174,396 |
| 2013-02-20 | 2013-02-18 | 13.904 | 82,731,534 | +1,172,996 | 3.69% | 1,150,277,798 |
| 2013-02-19 | 2013-02-15 | 14.337 | 81,558,538 | +5,605 | 3.64% | 1,169,323,450 |
| 2013-02-18 | 2013-02-14 | 14.401 | 81,552,933 | +177,258 | 3.64% | 1,174,480,461 |
| 2013-02-15 | 2013-02-08 | 14.273 | 81,375,675 | +616,626 | 3.63% | 1,161,475,714 |
| 2013-02-14 | 2013-02-07 | 14.530 | 80,759,049 | -409,122 | 3.60% | 1,173,420,156 |
| 2013-02-08 | 2013-02-06 | 14.546 | 81,168,171 | -2,358,748 | 3.62% | 1,180,667,819 |
| 2013-02-07 | 2013-02-05 | 14.562 | 83,526,919 | +756,768 | 3.73% | 1,216,319,075 |
| 2013-02-06 | 2013-02-04 | 14.610 | 82,770,151 | +3,114 | 3.69% | 1,209,285,675 |
| 2013-02-05 | 2013-02-01 | 14.482 | 82,767,037 | -162,565 | 3.69% | 1,198,609,496 |
| 2013-02-04 | 2013-01-31 | 14.594 | 82,929,602 | +122,175 | 3.70% | 1,210,283,835 |
| 2013-02-01 | 2013-01-30 | 14.963 | 82,807,427 | -1,144,681 | 3.69% | 1,239,078,927 |
| 2013-01-31 | 2013-01-29 | 14.947 | 83,952,108 | +270,941 | 3.74% | 1,254,859,361 |
| 2013-01-30 | 2013-01-28 | 15.108 | 83,681,167 | +240,173 | 3.73% | 1,264,244,637 |
| 2013-01-29 | 2013-01-25 | 15.220 | 83,440,994 | +152,599 | 3.72% | 1,269,993,724 |
| 2013-01-28 | 2013-01-24 | 14.851 | 83,288,395 | +284,644 | 3.72% | 1,236,915,393 |
| 2013-01-25 | 2013-01-23 | 14.915 | 83,003,751 | +69,657,482 | 3.70% | 1,238,018,690 |
| 2013-01-24 | 2013-01-22 | 15.108 | 13,346,269 | -40,299 | 0.60% | 201,633,768 |
| 2013-01-23 | 2013-01-21 | 15.060 | 13,386,568 | -13,774 | 0.60% | 201,597,831 |
| 2013-01-22 | 2013-01-18 | 14.931 | 13,400,342 | +220,491 | 0.60% | 200,084,110 |
| 2013-01-21 | 2013-01-17 | 14.979 | 13,179,851 | -710,235 | 0.59% | 197,426,712 |
| 2013-01-18 | 2013-01-16 | 15.140 | 13,890,086 | +302,707 | 0.62% | 210,295,702 |
| 2013-01-17 | 2013-01-15 | 14.771 | 13,587,379 | -564,928 | 0.61% | 200,695,338 |
| 2013-01-16 | 2013-01-14 | 14.690 | 14,152,307 | +33,011 | 0.63% | 207,903,645 |
| 2013-01-15 | 2013-01-11 | 14.626 | 14,119,296 | +2,846,474 | 0.63% | 206,511,950 |
| 2013-01-14 | 2013-01-10 | 14.674 | 11,272,822 | -1,276,197 | 0.50% | 165,421,751 |
| 2013-01-11 | 2013-01-09 | 14.835 | 12,549,019 | +3,064,617 | 0.56% | 186,163,921 |
| 2013-01-10 | 2013-01-08 | 14.112 | 9,484,402 | +382,489 | 0.42% | 133,848,219 |
| 2013-01-09 | 2013-01-07 | 13.872 | 9,101,913 | -40,995 | 0.41% | 126,258,374 |
| 2013-01-08 | 2013-01-04 | 14.209 | 9,142,908 | -400,756 | 0.41% | 129,909,643 |
| 2013-01-07 | 2013-01-03 | 13.936 | 9,543,664 | -208,560 | 0.43% | 132,999,079 |
| 2013-01-04 | 2013-01-02 | 13.631 | 9,752,224 | -364,208 | 0.43% | 132,930,650 |
| 2013-01-03 | 2012-12-31 | 13.181 | 10,116,432 | +852,936 | 0.45% | 133,347,320 |
| 2012-12-28 | 2012-12-24 | 13.486 | 9,263,496 | +1,771,290 | 0.41% | 124,930,355 |
| 2012-12-27 | 2012-12-20 | 13.422 | 7,492,206 | +4,221,779 | 0.33% | 100,561,040 |
| 2012-12-21 | 2012-12-19 | 13.486 | 3,270,427 | -2,272,582 | 0.15% | 44,105,984 |
| 2012-12-20 | 2012-12-18 | 14.353 | 5,543,009 | +2,616,192 | 0.25% | 79,560,384 |
| 2012-12-19 | 2012-12-17 | 14.498 | 2,926,817 | +601,170 | 0.13% | 42,432,350 |
| 2012-12-17 | 2012-12-13 | 14.466 | 2,325,647 | +407,921 | 0.10% | 33,642,042 |
| 2012-12-14 | 2012-12-12 | 15.268 | 1,917,726 | -833,100 | 0.09% | 29,280,659 |
| 2012-12-13 | 2012-12-11 | 15.365 | 2,750,826 | -4,360 | 0.12% | 42,265,774 |
| 2012-12-12 | 2012-12-10 | 15.429 | 2,755,186 | -10,588 | 0.12% | 42,509,704 |
| 2012-12-10 | 2012-12-06 | 15.429 | 2,765,774 | +112,736 | 0.12% | 42,673,066 |
| 2012-12-07 | 2012-12-05 | 15.156 | 2,653,038 | +218,139 | 0.12% | 40,209,552 |
| 2012-12-05 | 2012-12-03 | 16.055 | 2,434,899 | -41,651 | 0.11% | 39,092,615 |
| 2012-12-04 | 2012-11-30 | 16.312 | 2,476,550 | +313,295 | 0.11% | 40,397,508 |
| 2012-11-30 | 2012-11-28 | 16.312 | 2,163,255 | +66,023 | 0.10% | 35,287,037 |
| 2012-11-28 | 2012-11-26 | 16.039 | 2,097,232 | -3,114 | 0.09% | 33,637,657 |
| 2012-11-27 | 2012-11-23 | 16.039 | 2,100,346 | -66,646 | 0.09% | 33,687,602 |
| 2012-11-22 | 2012-11-20 | 15.846 | 2,166,992 | -9,965 | 0.10% | 34,339,046 |
| 2012-11-21 | 2012-11-19 | 15.975 | 2,176,957 | -5,606 | 0.10% | 34,776,566 |
| 2012-11-20 | 2012-11-16 | 16.055 | 2,182,563 | -1,285,378 | 0.10% | 35,041,328 |
| 2012-11-19 | 2012-11-15 | 16.007 | 3,467,941 | -17,440 | 0.15% | 55,511,201 |
| 2012-11-16 | 2012-11-14 | 16.055 | 3,485,381 | +1,410,765 | 0.16% | 55,958,238 |
| 2012-11-14 | 2012-11-12 | 15.927 | 2,074,616 | -6,915 | 0.09% | 33,041,759 |
| 2012-11-12 | 2012-11-08 | 15.975 | 2,081,531 | -23,669 | 0.09% | 33,252,150 |
| 2012-11-08 | 2012-11-06 | 16.087 | 2,105,200 | +3,427 | 0.09% | 33,866,854 |
| 2012-11-07 | 2012-11-05 | 15.830 | 2,101,773 | -56,057 | 0.09% | 33,271,815 |
| 2012-11-06 | 2012-11-02 | 15.750 | 2,157,830 | -4,360 | 0.10% | 33,985,996 |
| 2012-11-05 | 2012-11-01 | 15.541 | 2,162,190 | +1,833,323 | 0.10% | 33,603,381 |
| 2012-09-21 | 2012-09-19 | 13.326 | 328,867 | +9,343 | 0.01% | 4,382,401 |
| 2012-09-17 | 2012-09-13 | 12.587 | 319,524 | +8,097 | 0.01% | 4,021,919 |
| 2012-09-07 | 2012-09-05 | 12.587 | 311,427 | +311,427 | 0.01% | 3,920,000 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy