History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | -3,030 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 3,030 | -891 | 0.00% | 17,956 |
| 2023-09-26 | 2023-09-22 | 6.173 | 3,921 | -3 | 0.00% | 24,204 |
| 2023-06-06 | 2023-06-02 | 8.309 | 3,924 | +209 | 0.00% | 32,606 |
| 2022-08-05 | 2022-08-03 | 8.511 | 3,715 | -844 | 0.00% | 31,618 |
| 2022-05-31 | 2022-05-27 | 8.504 | 4,559 | +333 | 0.00% | 38,770 |
| 2021-10-11 | 2021-10-07 | 9.259 | 4,226 | +782 | 0.00% | 39,127 |
| 2021-05-25 | 2021-05-21 | 11.676 | 3,444 | +181 | 0.00% | 40,213 |
| 2020-11-12 | 2020-11-10 | 9.543 | 3,263 | +741 | 0.00% | 31,140 |
| 2020-05-26 | 2020-05-22 | 11.479 | 2,522 | +105 | 0.00% | 28,949 |
| 2019-05-21 | 2019-05-17 | 12.283 | 2,417 | +81 | 0.00% | 29,687 |
| 2018-07-18 | 2018-07-16 | 13.711 | 2,336 | -687 | 0.00% | 32,028 |
| 2018-05-23 | 2018-05-18 | 12.881 | 3,023 | +62 | 0.00% | 38,939 |
| 2018-01-25 | 2018-01-23 | 11.438 | 2,961 | -5,378 | 0.00% | 33,868 |
| 2018-01-24 | 2018-01-22 | 11.155 | 8,339 | +5,378 | 0.00% | 93,025 |
| 2017-07-07 | 2017-07-05 | 9.177 | 2,961 | -2,017 | 0.00% | 27,174 |
| 2017-07-03 | 2017-06-29 | 9.371 | 4,978 | -807 | 0.00% | 46,647 |
| 2017-05-23 | 2017-05-19 | 8.406 | 5,785 | +32 | 0.00% | 48,626 |
| 2017-03-15 | 2017-03-13 | 7.987 | 5,753 | -3,343 | 0.00% | 45,948 |
| 2017-03-14 | 2017-03-10 | 7.837 | 9,096 | +1,338 | 0.00% | 71,288 |
| 2017-03-10 | 2017-03-08 | 7.897 | 7,758 | +2,005 | 0.00% | 61,266 |
| 2017-03-06 | 2017-03-02 | 8.002 | 5,753 | -1,337 | 0.00% | 46,034 |
| 2017-02-23 | 2017-02-21 | 7.762 | 7,090 | +1,337 | 0.00% | 55,036 |
| 2017-01-23 | 2017-01-19 | 8.406 | 5,753 | -668 | 0.00% | 48,357 |
| 2016-12-02 | 2016-11-30 | 8.092 | 6,421 | +668 | 0.00% | 51,956 |
| 2016-07-28 | 2016-07-26 | 9.303 | 5,753 | -87,586 | 0.00% | 53,520 |
| 2016-07-19 | 2016-07-15 | 8.989 | 93,339 | -93,605 | 0.00% | 839,016 |
| 2016-05-24 | 2016-05-20 | 10.193 | 186,944 | +1,238 | 0.01% | 1,905,541 |
| 2016-04-21 | 2016-04-19 | 10.660 | 185,706 | -98,962 | 0.01% | 1,979,600 |
| 2016-04-15 | 2016-04-13 | 10.359 | 284,668 | +126,193 | 0.01% | 2,948,800 |
| 2016-04-06 | 2016-04-01 | 9.184 | 158,475 | +19,261 | 0.01% | 1,455,488 |
| 2016-04-01 | 2016-03-30 | 9.275 | 139,214 | -21,917 | 0.00% | 1,291,165 |
| 2016-03-29 | 2016-03-23 | 8.974 | 161,131 | -21,918 | 0.01% | 1,445,918 |
| 2016-03-21 | 2016-03-17 | 7.935 | 183,049 | +21,918 | 0.01% | 1,452,433 |
| 2016-03-18 | 2016-03-16 | 7.814 | 161,131 | +133,499 | 0.01% | 1,259,113 |
| 2016-03-17 | 2016-03-15 | 7.950 | 27,632 | +21,917 | 0.00% | 219,667 |
| 2015-05-29 | 2015-05-27 | 12.241 | 5,715 | -311,497 | 0.00% | 69,956 |
| 2015-05-19 | 2015-05-15 | 11.724 | 317,212 | +688 | 0.01% | 3,719,052 |
| 2015-05-15 | 2015-05-13 | 11.513 | 316,524 | -663 | 0.01% | 3,644,121 |
| 2014-11-21 | 2014-11-19 | 10.758 | 317,187 | +66,274 | 0.01% | 3,412,452 |
| 2014-06-24 | 2014-06-20 | 8.933 | 250,913 | +1,063 | 0.01% | 2,241,333 |
| 2014-05-26 | 2014-05-22 | 9.945 | 249,850 | +11,015 | 0.01% | 2,484,635 |
| 2014-05-20 | 2014-05-16 | 10.236 | 238,835 | +2,385 | 0.01% | 2,444,750 |
| 2014-05-05 | 2014-04-30 | 10.236 | 236,450 | -52,684 | 0.01% | 2,420,337 |
| 2014-03-24 | 2014-03-20 | 10.555 | 289,134 | -68,991 | 0.01% | 3,051,818 |
| 2014-03-17 | 2014-03-13 | 12.835 | 358,125 | -6,272 | 0.02% | 4,596,551 |
| 2013-12-09 | 2013-12-05 | 12.357 | 364,397 | +3,136 | 0.02% | 4,502,752 |
| 2013-11-08 | 2013-11-06 | 12.357 | 361,261 | -181,885 | 0.02% | 4,464,001 |
| 2013-09-11 | 2013-09-09 | 12.389 | 543,146 | -1,254 | 0.02% | 6,728,823 |
| 2013-09-06 | 2013-09-04 | 10.683 | 544,400 | -17,561 | 0.02% | 5,815,599 |
| 2013-08-19 | 2013-08-15 | 11.049 | 561,961 | +1,254 | 0.02% | 6,209,276 |
| 2013-07-25 | 2013-07-23 | 11.225 | 560,707 | -163,069 | 0.02% | 6,293,760 |
| 2013-06-25 | 2013-06-21 | 12.851 | 723,776 | -151,153 | 0.03% | 9,301,238 |
| 2013-05-23 | 2013-05-21 | 14.015 | 874,929 | +52,684 | 0.04% | 12,262,054 |
| 2013-05-20 | 2013-05-15 | 14.032 | 822,245 | +5,683 | 0.04% | 11,537,891 |
| 2013-05-15 | 2013-05-13 | 14.337 | 816,562 | +6,229 | 0.04% | 11,707,237 |
| 2013-04-02 | 2013-03-27 | 14.401 | 810,333 | +61,040 | 0.04% | 11,669,970 |
| 2013-03-14 | 2013-03-12 | 15.622 | 749,293 | -2,492 | 0.03% | 11,705,185 |
| 2013-03-12 | 2013-03-08 | 15.541 | 751,785 | -623 | 0.03% | 11,683,764 |
| 2013-01-29 | 2013-01-25 | 15.220 | 752,408 | -1,868 | 0.03% | 11,451,846 |
| 2013-01-22 | 2013-01-18 | 14.931 | 754,276 | +117,096 | 0.03% | 11,262,298 |
| 2013-01-11 | 2013-01-09 | 14.835 | 637,180 | -1,245 | 0.03% | 9,452,526 |
| 2013-01-09 | 2013-01-07 | 13.872 | 638,425 | +1,245 | 0.03% | 8,855,996 |
| 2012-12-17 | 2012-12-13 | 14.466 | 637,180 | +1,869 | 0.03% | 9,217,236 |
| 2012-12-13 | 2012-12-11 | 15.365 | 635,311 | +3,114 | 0.03% | 9,761,399 |
| 2012-12-12 | 2012-12-10 | 15.429 | 632,197 | +37,371 | 0.03% | 9,754,154 |
| 2012-12-11 | 2012-12-07 | 15.862 | 594,826 | -1,868 | 0.03% | 9,435,407 |
| 2012-12-07 | 2012-12-05 | 15.156 | 596,694 | +1,868 | 0.03% | 9,043,519 |
| 2012-12-06 | 2012-12-04 | 15.557 | 594,826 | +124,571 | 0.03% | 9,253,957 |
| 2012-12-05 | 2012-12-03 | 16.055 | 470,255 | +62,909 | 0.02% | 7,550,004 |
| 2012-10-04 | 2012-09-28 | 14.321 | 407,346 | -623 | 0.02% | 5,833,673 |
| 2012-10-03 | 2012-09-27 | 13.936 | 407,969 | -59,171 | 0.02% | 5,685,395 |
| 2012-09-14 | 2012-09-12 | 12.812 | 467,140 | -1,246 | 0.02% | 5,984,994 |
| 2012-08-29 | 2012-08-27 | 11.977 | 468,386 | +8,097 | 0.02% | 5,609,918 |
| 2012-08-28 | 2012-08-24 | 12.571 | 460,289 | +8,720 | 0.02% | 5,786,369 |
| 2012-08-27 | 2012-08-23 | 12.266 | 451,569 | +4,983 | 0.02% | 5,538,998 |
| 2012-08-02 | 2012-07-31 | 11.865 | 446,586 | +11,211 | 0.02% | 5,298,627 |
| 2012-08-01 | 2012-07-30 | 11.881 | 435,375 | +11,834 | 0.02% | 5,172,601 |
| 2012-07-26 | 2012-07-24 | 11.913 | 423,541 | +15,572 | 0.02% | 5,045,604 |
| 2012-07-20 | 2012-07-18 | 12.667 | 407,969 | -4,360 | 0.02% | 5,167,946 |
| 2012-07-19 | 2012-07-17 | 12.844 | 412,329 | +4,360 | 0.02% | 5,295,996 |
| 2012-07-18 | 2012-07-16 | 12.571 | 407,969 | +5,605 | 0.02% | 5,128,646 |
| 2012-07-04 | 2012-06-29 | 11.560 | 402,364 | -4,982 | 0.02% | 4,651,204 |
| 2012-06-20 | 2012-06-18 | 10.934 | 407,346 | +4,982 | 0.02% | 4,453,735 |
| 2012-06-08 | 2012-06-06 | 10.693 | 402,364 | +112,114 | 0.02% | 4,302,364 |
| 2012-05-22 | 2012-05-18 | 10.841 | 290,250 | -4,360 | 0.01% | 3,146,466 |
| 2012-05-21 | 2012-05-17 | 11.324 | 294,610 | +5,739 | 0.01% | 3,336,308 |
| 2012-05-04 | 2012-05-02 | 11.744 | 288,871 | -620 | 0.01% | 3,392,477 |
| 2012-03-20 | 2012-03-16 | 8.647 | 289,491 | -141,956 | 0.01% | 2,503,119 |
| 2012-03-19 | 2012-03-15 | 8.421 | 431,447 | -143,196 | 0.02% | 3,633,118 |
| 2011-12-05 | 2011-12-01 | 7.179 | 574,643 | +570,304 | 0.03% | 4,125,150 |
| 2011-05-13 | 2011-05-11 | 7.521 | 4,339 | +48 | 0.00% | 32,634 |
| 2011-03-04 | 2011-03-02 | 6.314 | 4,291 | +1,839 | 0.00% | 27,092 |
| 2010-08-06 | 2010-08-04 | 7.064 | 2,452 | -48,423 | 0.00% | 17,321 |
| 2010-08-02 | 2010-07-29 | 7.146 | 50,875 | -448,065 | 0.00% | 363,542 |
| 2010-05-31 | 2010-05-27 | 6.735 | 498,940 | +13,106 | 0.02% | 3,360,554 |
| 2010-03-19 | 2010-03-17 | 8.160 | 485,834 | +1,194 | 0.02% | 3,964,180 |
| 2010-01-07 | 2010-01-05 | 9.835 | 484,640 | -597 | 0.02% | 4,766,437 |
| 2009-12-04 | 2009-12-02 | 9.048 | 485,237 | -597 | 0.02% | 4,390,198 |
| 2009-10-09 | 2009-10-07 | 7.305 | 485,834 | -674,438 | 0.02% | 3,549,040 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,160,272 | -525,823 | 0.05% | 7,931,520 |
| 2009-08-19 | 2009-08-17 | 7.456 | 1,686,095 | -104,448 | 0.08% | 12,571,251 |
| 2009-08-17 | 2009-08-13 | 7.741 | 1,790,543 | -101,464 | 0.08% | 13,859,999 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,892,007 | -262,613 | 0.09% | 13,947,998 |
| 2009-06-17 | 2009-06-15 | 6.869 | 2,154,620 | -5,969 | 0.10% | 14,800,998 |
| 2009-05-22 | 2009-05-20 | 6.560 | 2,160,589 | +30,684 | 0.10% | 14,174,504 |
| 2009-05-13 | 2009-05-11 | 6.611 | 2,129,905 | -51,188 | 0.10% | 14,081,802 |
| 2009-05-12 | 2009-05-08 | 6.628 | 2,181,093 | -167,686 | 0.10% | 14,457,300 |
| 2009-05-06 | 2009-05-04 | 6.577 | 2,348,779 | +5,884 | 0.11% | 15,449,041 |
| 2009-04-17 | 2009-04-15 | 4.436 | 2,342,895 | -3,838,535 | 0.11% | 10,393,019 |
| 2009-04-16 | 2009-04-14 | 4.283 | 6,181,430 | -4,118,601 | 0.29% | 26,475,118 |
| 2009-04-15 | 2009-04-09 | 4.215 | 10,300,031 | -1,147,324 | 0.49% | 43,414,882 |
| 2009-03-05 | 2009-03-03 | 3.773 | 11,447,355 | -318,897 | 0.54% | 43,192,320 |
| 2009-03-04 | 2009-03-02 | 3.739 | 11,766,252 | -327,135 | 0.56% | 43,995,599 |
| 2009-01-06 | 2009-01-02 | 3.603 | 12,093,387 | -5,884 | 0.57% | 43,574,481 |
| 2008-12-29 | 2008-12-22 | 3.229 | 12,099,271 | +5,884 | 0.57% | 39,071,602 |
| 2008-09-10 | 2008-09-08 | 5.269 | 12,093,387 | -141,797 | 0.57% | 63,717,401 |
| 2008-07-25 | 2008-07-23 | 5.592 | 12,235,184 | -368,909 | 0.58% | 68,415,548 |
| 2008-07-24 | 2008-07-22 | 5.473 | 12,604,093 | -118,263 | 0.60% | 68,978,839 |
| 2008-07-22 | 2008-07-18 | 5.354 | 12,722,356 | -88,844 | 0.60% | 68,112,451 |
| 2008-07-21 | 2008-07-17 | 5.422 | 12,811,200 | -1,390,910 | 0.60% | 69,459,060 |
| 2008-06-19 | 2008-06-17 | 6.492 | 14,202,110 | -7,061 | 0.67% | 92,207,159 |
| 2008-06-18 | 2008-06-16 | 6.594 | 14,209,171 | -117,674 | 0.67% | 93,702,003 |
| 2008-06-13 | 2008-06-11 | 6.781 | 14,326,845 | -176,511 | 0.68% | 97,156,501 |
| 2008-06-12 | 2008-06-10 | 6.764 | 14,503,356 | -588,372 | 0.68% | 98,106,998 |
| 2008-04-07 | 2008-04-02 | 7.002 | 15,091,728 | +743,113 | 0.71% | 105,678,002 |
| 2008-04-03 | 2008-04-01 | 6.798 | 14,348,615 | +753,116 | 0.68% | 97,548,003 |
| 2008-04-02 | 2008-03-31 | 6.764 | 13,595,499 | +445,985 | 0.64% | 91,965,859 |
| 2008-04-01 | 2008-03-28 | 6.696 | 13,149,514 | +882,558 | 0.62% | 88,055,063 |
| 2008-03-31 | 2008-03-27 | 6.238 | 12,266,956 | +1,119,082 | 0.58% | 76,515,828 |
| 2008-03-28 | 2008-03-26 | 6.476 | 11,147,874 | +785,476 | 0.53% | 72,188,071 |
| 2008-03-26 | 2008-03-20 | 6.238 | 10,362,398 | +294,186 | 0.49% | 64,636,040 |
| 2008-01-23 | 2008-01-21 | 7.886 | 10,068,212 | +10,068,212 | 0.48% | 79,399,678 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -10,131,168 | ||
| 2008-01-17 | 2008-01-15 | 10.096 | 10,131,168 | -26,477 | 0.48% | 102,280,860 |
| 2008-01-08 | 2008-01-04 | 11.013 | 10,157,645 | -294,185 | 0.48% | 111,870,723 |
| 2008-01-07 | 2008-01-03 | 9.926 | 10,451,830 | -791,360 | 0.49% | 103,741,756 |
| 2008-01-03 | 2007-12-31 | 10.436 | 11,243,190 | +588,371 | 0.54% | 117,329,259 |
| 2008-01-02 | 2007-12-27 | 9.297 | 10,654,819 | +4,706,972 | 0.51% | 99,056,234 |
| 2007-12-28 | 2007-12-24 | 7.937 | 5,947,847 | +1,459,161 | 0.29% | 47,209,030 |
| 2007-12-21 | 2007-12-19 | 7.614 | 4,488,686 | +2,941,857 | 0.22% | 34,177,922 |
| 2007-12-20 | 2007-12-18 | 7.903 | 1,546,829 | -1,350,900 | 0.07% | 12,224,854 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,897,729 | 0.14% | 23,393,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy