History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 985,200 | +0 | 0.02% | 8,226,420 |
| 2025-10-13 | 2025-10-09 | 8.240 | 985,200 | +0 | 0.02% | 8,118,048 |
| 2025-10-10 | 2025-10-08 | 8.250 | 985,200 | +65,000 | 0.02% | 8,127,900 |
| 2025-10-09 | 2025-10-06 | 8.280 | 920,200 | +5,000 | 0.02% | 7,619,256 |
| 2025-10-03 | 2025-09-30 | 8.220 | 915,200 | +5,000 | 0.02% | 7,522,944 |
| 2025-10-02 | 2025-09-29 | 8.360 | 910,200 | -7,000 | 0.02% | 7,609,272 |
| 2025-09-30 | 2025-09-26 | 8.400 | 917,200 | +10,000 | 0.02% | 7,704,480 |
| 2025-09-29 | 2025-09-25 | 8.290 | 907,200 | +12,000 | 0.02% | 7,520,688 |
| 2025-09-22 | 2025-09-18 | 8.570 | 895,200 | +10,000 | 0.02% | 7,671,864 |
| 2025-09-19 | 2025-09-17 | 8.560 | 885,200 | +18,000 | 0.02% | 7,577,312 |
| 2025-09-18 | 2025-09-16 | 8.630 | 867,200 | +1,000 | 0.02% | 7,483,936 |
| 2025-09-16 | 2025-09-12 | 8.540 | 866,200 | +4,000 | 0.02% | 7,397,348 |
| 2025-09-15 | 2025-09-11 | 8.770 | 862,200 | +1,000 | 0.02% | 7,561,494 |
| 2025-09-11 | 2025-09-09 | 8.960 | 861,200 | +1,000 | 0.02% | 7,716,352 |
| 2025-09-10 | 2025-09-08 | 9.010 | 860,200 | +1,000 | 0.02% | 7,750,402 |
| 2025-09-09 | 2025-09-05 | 8.870 | 859,200 | +31,000 | 0.02% | 7,621,104 |
| 2025-08-11 | 2025-08-07 | 9.620 | 828,200 | -9,000 | 0.02% | 7,967,284 |
| 2025-08-08 | 2025-08-06 | 9.250 | 837,200 | +9,000 | 0.02% | 7,744,100 |
| 2025-06-30 | 2025-06-26 | 9.420 | 828,200 | -9,000 | 0.02% | 7,801,644 |
| 2025-06-26 | 2025-06-24 | 9.380 | 837,200 | +9,000 | 0.02% | 7,852,936 |
| 2025-06-23 | 2025-06-19 | 9.430 | 828,200 | -1,000 | 0.02% | 7,809,926 |
| 2025-06-20 | 2025-06-18 | 9.520 | 829,200 | -3,000 | 0.02% | 7,893,984 |
| 2025-06-19 | 2025-06-17 | 9.660 | 832,200 | -3,000 | 0.02% | 8,039,052 |
| 2025-06-16 | 2025-06-12 | 10.180 | 835,200 | -6,000 | 0.02% | 8,502,336 |
| 2025-06-12 | 2025-06-10 | 10.040 | 841,200 | +9,000 | 0.02% | 8,445,648 |
| 2025-06-10 | 2025-06-06 | 11.046 | 832,200 | +36,648 | 0.02% | 9,192,865 |
| 2025-06-04 | 2025-06-02 | 10.712 | 795,552 | -7,647 | 0.02% | 8,521,730 |
| 2025-06-02 | 2025-05-29 | 10.837 | 803,199 | +7,647 | 0.02% | 8,704,467 |
| 2025-05-14 | 2025-05-12 | 9.927 | 795,552 | -1,912 | 0.02% | 7,897,580 |
| 2025-05-13 | 2025-05-09 | 10.293 | 797,464 | -7,647 | 0.02% | 8,208,531 |
| 2025-05-12 | 2025-05-08 | 9.394 | 805,111 | +956 | 0.02% | 7,562,952 |
| 2025-05-09 | 2025-05-07 | 9.425 | 804,155 | +8,603 | 0.02% | 7,579,208 |
| 2025-04-29 | 2025-04-25 | 9.446 | 795,552 | -21,987 | 0.02% | 7,514,768 |
| 2025-04-25 | 2025-04-23 | 9.300 | 817,539 | +956 | 0.02% | 7,602,729 |
| 2025-04-24 | 2025-04-22 | 9.320 | 816,583 | +8,604 | 0.02% | 7,610,922 |
| 2025-04-23 | 2025-04-17 | 9.446 | 807,979 | -7,648 | 0.02% | 7,632,153 |
| 2025-04-22 | 2025-04-16 | 9.268 | 815,627 | +9,560 | 0.02% | 7,559,352 |
| 2025-04-17 | 2025-04-15 | 9.519 | 806,067 | +956 | 0.02% | 7,673,116 |
| 2025-04-15 | 2025-04-11 | 9.300 | 805,111 | -1,912 | 0.02% | 7,487,154 |
| 2025-04-14 | 2025-04-10 | 9.456 | 807,023 | +10,515 | 0.02% | 7,631,565 |
| 2025-04-11 | 2025-04-09 | 9.582 | 796,508 | -956 | 0.02% | 7,632,114 |
| 2025-04-09 | 2025-04-07 | 8.693 | 797,464 | -10,515 | 0.02% | 6,932,204 |
| 2025-04-08 | 2025-04-03 | 9.237 | 807,979 | -5,736 | 0.02% | 7,463,113 |
| 2025-04-07 | 2025-04-02 | 9.216 | 813,715 | -2,868 | 0.02% | 7,499,071 |
| 2025-04-03 | 2025-04-01 | 9.069 | 816,583 | +8,604 | 0.02% | 7,405,914 |
| 2025-03-27 | 2025-03-25 | 9.498 | 807,979 | -956 | 0.02% | 7,674,413 |
| 2025-03-24 | 2025-03-20 | 9.530 | 808,935 | -38,239 | 0.02% | 7,708,879 |
| 2025-03-21 | 2025-03-19 | 9.634 | 847,174 | +1,912 | 0.02% | 8,161,904 |
| 2025-03-20 | 2025-03-18 | 9.676 | 845,262 | -21,031 | 0.02% | 8,178,852 |
| 2025-03-19 | 2025-03-17 | 9.697 | 866,293 | -4,780 | 0.02% | 8,400,474 |
| 2025-03-18 | 2025-03-14 | 9.477 | 871,073 | -10,515 | 0.02% | 8,255,474 |
| 2025-03-17 | 2025-03-13 | 9.446 | 881,588 | -4,780 | 0.02% | 8,327,462 |
| 2025-03-14 | 2025-03-12 | 9.509 | 886,368 | +15,295 | 0.02% | 8,428,246 |
| 2025-03-13 | 2025-03-11 | 9.707 | 871,073 | -16,251 | 0.02% | 8,455,938 |
| 2025-03-12 | 2025-03-10 | 9.247 | 887,324 | +8,603 | 0.02% | 8,205,286 |
| 2025-03-11 | 2025-03-07 | 9.551 | 878,721 | +4,780 | 0.02% | 8,392,301 |
| 2025-03-06 | 2025-03-04 | 8.912 | 873,941 | -4,780 | 0.02% | 7,788,987 |
| 2025-03-05 | 2025-03-03 | 8.400 | 878,721 | +956 | 0.02% | 7,381,180 |
| 2025-02-28 | 2025-02-26 | 8.505 | 877,765 | -19,119 | 0.02% | 7,464,970 |
| 2025-02-26 | 2025-02-24 | 8.525 | 896,884 | +9,560 | 0.02% | 7,646,332 |
| 2025-02-25 | 2025-02-21 | 8.714 | 887,324 | +19,119 | 0.02% | 7,731,904 |
| 2025-02-24 | 2025-02-20 | 9.080 | 868,205 | -4,780 | 0.02% | 7,883,177 |
| 2025-02-21 | 2025-02-19 | 8.881 | 872,985 | +21,031 | 0.02% | 7,753,070 |
| 2025-02-20 | 2025-02-18 | 8.892 | 851,954 | -22,943 | 0.02% | 7,575,204 |
| 2025-02-19 | 2025-02-17 | 8.682 | 874,897 | +14,340 | 0.02% | 7,596,163 |
| 2025-02-18 | 2025-02-14 | 7.950 | 860,557 | +7,647 | 0.02% | 6,841,518 |
| 2025-02-17 | 2025-02-13 | 7.929 | 852,910 | -13,383 | 0.02% | 6,762,880 |
| 2025-02-14 | 2025-02-12 | 7.929 | 866,293 | +2,868 | 0.02% | 6,868,996 |
| 2025-02-13 | 2025-02-11 | 7.961 | 863,425 | -956 | 0.02% | 6,873,351 |
| 2025-02-12 | 2025-02-10 | 7.992 | 864,381 | +10,516 | 0.02% | 6,908,087 |
| 2025-02-07 | 2025-02-05 | 8.117 | 853,865 | -10,516 | 0.02% | 6,931,228 |
| 2025-02-06 | 2025-02-04 | 7.856 | 864,381 | -956 | 0.02% | 6,790,541 |
| 2025-02-05 | 2025-02-03 | 8.117 | 865,337 | +9,560 | 0.02% | 7,024,352 |
| 2025-02-04 | 2025-01-28 | 8.233 | 855,777 | -7,648 | 0.02% | 7,045,221 |
| 2025-02-03 | 2025-01-24 | 8.076 | 863,425 | +9,560 | 0.02% | 6,972,703 |
| 2025-01-27 | 2025-01-23 | 8.076 | 853,865 | +955 | 0.02% | 6,895,500 |
| 2025-01-21 | 2025-01-17 | 8.159 | 852,910 | -955 | 0.02% | 6,959,164 |
| 2025-01-20 | 2025-01-16 | 7.950 | 853,865 | +955 | 0.02% | 6,788,316 |
| 2025-01-13 | 2025-01-09 | 8.285 | 852,910 | -4,779 | 0.02% | 7,066,228 |
| 2025-01-10 | 2025-01-08 | 7.762 | 857,689 | -19,120 | 0.02% | 6,657,221 |
| 2025-01-09 | 2025-01-07 | 7.626 | 876,809 | +33,459 | 0.02% | 6,686,391 |
| 2025-01-02 | 2024-12-27 | 8.410 | 843,350 | -8,604 | 0.02% | 7,092,889 |
| 2024-12-16 | 2024-12-12 | 7.898 | 851,954 | -19,119 | 0.02% | 6,728,563 |
| 2024-12-13 | 2024-12-11 | 7.845 | 871,073 | -9,559 | 0.02% | 6,834,001 |
| 2024-11-28 | 2024-11-26 | 7.071 | 880,632 | -11,472 | 0.02% | 6,227,309 |
| 2024-11-26 | 2024-11-22 | 7.030 | 892,104 | +11,472 | 0.02% | 6,271,104 |
| 2024-11-25 | 2024-11-21 | 7.186 | 880,632 | +15,295 | 0.02% | 6,328,641 |
| 2024-11-22 | 2024-11-20 | 7.312 | 865,337 | -10,516 | 0.02% | 6,327,348 |
| 2024-11-21 | 2024-11-19 | 7.291 | 875,853 | +10,516 | 0.02% | 6,385,917 |
| 2024-11-20 | 2024-11-18 | 7.302 | 865,337 | +956 | 0.02% | 6,318,296 |
| 2024-11-18 | 2024-11-14 | 7.427 | 864,381 | -956 | 0.02% | 6,419,819 |
| 2024-11-15 | 2024-11-13 | 7.385 | 865,337 | +1,912 | 0.02% | 6,390,712 |
| 2024-11-13 | 2024-11-11 | 7.710 | 863,425 | -19,119 | 0.02% | 6,656,583 |
| 2024-11-12 | 2024-11-08 | 7.532 | 882,544 | +9,559 | 0.02% | 6,647,037 |
| 2024-11-11 | 2024-11-07 | 7.647 | 872,985 | +8,604 | 0.02% | 6,675,494 |
| 2024-11-08 | 2024-11-06 | 7.689 | 864,381 | -10,516 | 0.02% | 6,645,869 |
| 2024-11-07 | 2024-11-05 | 7.689 | 874,897 | +10,516 | 0.02% | 6,726,723 |
| 2024-11-06 | 2024-11-04 | 7.605 | 864,381 | -10,516 | 0.02% | 6,573,533 |
| 2024-11-05 | 2024-11-01 | 7.553 | 874,897 | +10,516 | 0.02% | 6,607,747 |
| 2024-10-31 | 2024-10-29 | 7.762 | 864,381 | -956 | 0.02% | 6,709,163 |
| 2024-10-29 | 2024-10-25 | 8.002 | 865,337 | -956 | 0.02% | 6,924,780 |
| 2024-10-25 | 2024-10-23 | 8.128 | 866,293 | -18,163 | 0.02% | 7,041,174 |
| 2024-10-14 | 2024-10-09 | 8.034 | 884,456 | -9,560 | 0.02% | 7,105,534 |
| 2024-10-10 | 2024-10-08 | 7.950 | 894,016 | +9,560 | 0.02% | 7,107,521 |
| 2024-10-09 | 2024-10-07 | 8.557 | 884,456 | +956 | 0.02% | 7,568,134 |
| 2024-10-03 | 2024-09-30 | 7.626 | 883,500 | -38,239 | 0.02% | 6,737,416 |
| 2024-10-02 | 2024-09-27 | 7.364 | 921,739 | +14,340 | 0.02% | 6,787,969 |
| 2024-09-30 | 2024-09-26 | 7.490 | 907,399 | -23,899 | 0.02% | 6,796,269 |
| 2024-09-27 | 2024-09-25 | 7.532 | 931,298 | -14,340 | 0.02% | 7,014,237 |
| 2024-09-26 | 2024-09-24 | 7.521 | 945,638 | -62,137 | 0.02% | 7,112,349 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,007,775 | -4,780 | 0.02% | 7,316,145 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,012,555 | -28,679 | 0.02% | 7,424,990 |
| 2024-09-23 | 2024-09-19 | 7.228 | 1,041,234 | +1,912 | 0.03% | 7,526,371 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,039,322 | -38,239 | 0.03% | 7,490,807 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,077,561 | -956 | 0.03% | 7,766,410 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,078,517 | -4,779 | 0.03% | 7,762,019 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,083,296 | -16,252 | 0.03% | 7,683,093 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,099,548 | +956 | 0.03% | 7,591,321 |
| 2024-08-28 | 2024-08-26 | 6.653 | 1,098,592 | +2,868 | 0.03% | 7,308,913 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,095,724 | +4,780 | 0.03% | 7,175,212 |
| 2024-08-13 | 2024-08-09 | 6.726 | 1,090,944 | +1,912 | 0.03% | 7,337,915 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,089,032 | +28,679 | 0.03% | 7,119,999 |
| 2024-08-09 | 2024-08-07 | 7.197 | 1,060,353 | -4,780 | 0.03% | 7,631,294 |
| 2024-07-25 | 2024-07-23 | 6.946 | 1,065,133 | -2,868 | 0.03% | 7,398,287 |
| 2024-07-24 | 2024-07-22 | 6.904 | 1,068,001 | -2,868 | 0.03% | 7,373,520 |
| 2024-07-23 | 2024-07-19 | 6.747 | 1,070,869 | +2,868 | 0.03% | 7,225,290 |
| 2024-07-19 | 2024-07-17 | 6.684 | 1,068,001 | +5,736 | 0.03% | 7,138,908 |
| 2024-07-18 | 2024-07-16 | 6.391 | 1,062,265 | -8,604 | 0.03% | 6,789,430 |
| 2024-07-16 | 2024-07-12 | 7.302 | 1,070,869 | -15,295 | 0.03% | 7,818,997 |
| 2024-07-10 | 2024-07-08 | 7.375 | 1,086,164 | -9,560 | 0.03% | 8,010,208 |
| 2024-07-03 | 2024-06-28 | 7.458 | 1,095,724 | -4,780 | 0.03% | 8,172,406 |
| 2024-06-28 | 2024-06-26 | 7.511 | 1,100,504 | -14,339 | 0.03% | 8,265,618 |
| 2024-06-27 | 2024-06-25 | 7.458 | 1,114,843 | -4,780 | 0.03% | 8,315,005 |
| 2024-06-25 | 2024-06-21 | 7.176 | 1,119,623 | -19,119 | 0.03% | 8,034,432 |
| 2024-06-21 | 2024-06-19 | 7.762 | 1,138,742 | -57,358 | 0.03% | 8,838,702 |
| 2024-06-19 | 2024-06-17 | 7.783 | 1,196,100 | -90,816 | 0.03% | 9,308,928 |
| 2024-06-18 | 2024-06-14 | 7.469 | 1,286,916 | +956 | 0.03% | 9,611,865 |
| 2024-06-17 | 2024-06-13 | 7.469 | 1,285,960 | -14,340 | 0.03% | 9,604,725 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,300,300 | -7,648 | 0.03% | 8,909,311 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,307,948 | +7,648 | 0.03% | 8,865,939 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,300,300 | +88,386 | 0.03% | 10,011,492 |
| 2024-06-03 | 2024-05-30 | 7.857 | 1,211,914 | -14,255 | 0.03% | 9,521,403 |
| 2024-05-30 | 2024-05-28 | 8.002 | 1,226,169 | -8,910 | 0.03% | 9,812,304 |
| 2024-05-29 | 2024-05-27 | 8.059 | 1,235,079 | -35,639 | 0.03% | 9,952,915 |
| 2024-05-28 | 2024-05-24 | 7.789 | 1,270,718 | -16,929 | 0.03% | 9,897,825 |
| 2024-05-24 | 2024-05-22 | 8.081 | 1,287,647 | -8,910 | 0.03% | 10,405,440 |
| 2024-05-23 | 2024-05-21 | 8.103 | 1,296,557 | -7,128 | 0.03% | 10,506,545 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,303,685 | -22,274 | 0.03% | 10,710,626 |
| 2024-05-21 | 2024-05-17 | 8.115 | 1,325,959 | -63,260 | 0.03% | 10,759,684 |
| 2024-05-20 | 2024-05-16 | 8.126 | 1,389,219 | -31,184 | 0.04% | 11,288,608 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,420,403 | -891 | 0.04% | 11,494,179 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,421,294 | -26,730 | 0.04% | 11,389,725 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,448,024 | -4,455 | 0.04% | 10,937,597 |
| 2024-05-08 | 2024-05-06 | 6.902 | 1,452,479 | +5,346 | 0.04% | 10,025,732 |
| 2024-05-06 | 2024-05-02 | 6.734 | 1,447,133 | +891 | 0.04% | 9,745,201 |
| 2024-04-22 | 2024-04-18 | 6.521 | 1,446,242 | +891 | 0.04% | 9,430,793 |
| 2024-04-18 | 2024-04-16 | 6.465 | 1,445,351 | +8,019 | 0.04% | 9,343,873 |
| 2024-04-17 | 2024-04-15 | 6.644 | 1,437,332 | +4,455 | 0.04% | 9,550,144 |
| 2024-04-16 | 2024-04-12 | 6.622 | 1,432,877 | -19,602 | 0.04% | 9,488,379 |
| 2024-04-15 | 2024-04-11 | 6.667 | 1,452,479 | +8,910 | 0.04% | 9,683,390 |
| 2024-04-12 | 2024-04-10 | 6.588 | 1,443,569 | +891 | 0.04% | 9,510,575 |
| 2024-04-11 | 2024-04-09 | 6.611 | 1,442,678 | -17,820 | 0.04% | 9,537,089 |
| 2024-04-09 | 2024-04-05 | 6.319 | 1,460,498 | +16,929 | 0.04% | 9,228,699 |
| 2024-04-05 | 2024-04-02 | 6.375 | 1,443,569 | +18,711 | 0.04% | 9,202,737 |
| 2024-03-28 | 2024-03-26 | 6.296 | 1,424,858 | -891 | 0.04% | 8,971,510 |
| 2024-03-27 | 2024-03-25 | 6.296 | 1,425,749 | -18,711 | 0.04% | 8,977,120 |
| 2024-03-26 | 2024-03-22 | 6.319 | 1,444,460 | -891 | 0.04% | 9,127,357 |
| 2024-03-25 | 2024-03-21 | 6.521 | 1,445,351 | +891 | 0.04% | 9,424,983 |
| 2024-03-21 | 2024-03-19 | 6.319 | 1,444,460 | +17,820 | 0.04% | 9,127,357 |
| 2024-03-19 | 2024-03-15 | 6.397 | 1,426,640 | -3,564 | 0.04% | 9,126,838 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,430,204 | -17,820 | 0.04% | 9,181,743 |
| 2024-03-15 | 2024-03-13 | 6.543 | 1,448,024 | -17,819 | 0.04% | 9,474,917 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,465,843 | -43,659 | 0.04% | 9,492,801 |
| 2024-03-12 | 2024-03-08 | 6.195 | 1,509,502 | +26,730 | 0.04% | 9,351,987 |
| 2024-03-11 | 2024-03-07 | 6.240 | 1,482,772 | -17,820 | 0.04% | 9,252,951 |
| 2024-03-07 | 2024-03-05 | 5.354 | 1,500,592 | +17,820 | 0.04% | 8,033,635 |
| 2024-02-28 | 2024-02-26 | 5.309 | 1,482,772 | -1,782 | 0.04% | 7,871,665 |
| 2024-02-27 | 2024-02-23 | 5.376 | 1,484,554 | -2,673 | 0.04% | 7,981,098 |
| 2024-02-26 | 2024-02-22 | 5.410 | 1,487,227 | +891 | 0.04% | 8,045,544 |
| 2024-02-23 | 2024-02-21 | 5.253 | 1,486,336 | +891 | 0.04% | 7,807,176 |
| 2024-02-22 | 2024-02-20 | 5.197 | 1,485,445 | +3,564 | 0.04% | 7,719,136 |
| 2024-02-20 | 2024-02-16 | 5.219 | 1,481,881 | -17,820 | 0.04% | 7,733,879 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,499,701 | +17,820 | 0.04% | 7,456,577 |
| 2024-02-14 | 2024-02-07 | 5.286 | 1,481,881 | -17,820 | 0.04% | 7,833,671 |
| 2024-02-08 | 2024-02-06 | 5.253 | 1,499,701 | +891 | 0.04% | 7,877,377 |
| 2024-02-07 | 2024-02-05 | 5.028 | 1,498,810 | +17,820 | 0.04% | 7,536,257 |
| 2024-02-06 | 2024-02-02 | 5.163 | 1,480,990 | +3,564 | 0.04% | 7,646,119 |
| 2024-02-05 | 2024-02-01 | 4.983 | 1,477,426 | +1,782 | 0.04% | 7,362,407 |
| 2024-01-30 | 2024-01-26 | 5.084 | 1,475,644 | +17,819 | 0.04% | 7,502,585 |
| 2024-01-29 | 2024-01-25 | 5.185 | 1,457,825 | +8,019 | 0.04% | 7,559,246 |
| 2024-01-22 | 2024-01-18 | 5.219 | 1,449,806 | +9,801 | 0.04% | 7,566,481 |
| 2024-01-19 | 2024-01-17 | 5.365 | 1,440,005 | +13,365 | 0.04% | 7,725,436 |
| 2024-01-18 | 2024-01-16 | 5.746 | 1,426,640 | +17,819 | 0.04% | 8,198,143 |
| 2024-01-15 | 2024-01-11 | 5.960 | 1,408,821 | -17,819 | 0.04% | 8,396,174 |
| 2024-01-12 | 2024-01-10 | 5.847 | 1,426,640 | +17,819 | 0.04% | 8,342,251 |
| 2024-01-10 | 2024-01-08 | 5.960 | 1,408,821 | +4,455 | 0.04% | 8,396,174 |
| 2024-01-05 | 2024-01-03 | 6.240 | 1,404,366 | -7,128 | 0.04% | 8,763,674 |
| 2024-01-04 | 2024-01-02 | 6.240 | 1,411,494 | -2,672 | 0.04% | 8,808,155 |
| 2024-01-03 | 2023-12-29 | 6.229 | 1,414,166 | -2,673 | 0.04% | 8,808,957 |
| 2023-12-27 | 2023-12-21 | 6.005 | 1,416,839 | +7,127 | 0.04% | 8,507,567 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,409,712 | -27,620 | 0.04% | 8,496,417 |
| 2023-12-11 | 2023-12-07 | 5.948 | 1,437,332 | -24,948 | 0.04% | 8,549,960 |
| 2023-12-08 | 2023-12-06 | 5.668 | 1,462,280 | +1,782 | 0.04% | 8,288,063 |
| 2023-12-06 | 2023-12-04 | 5.533 | 1,460,498 | +18,711 | 0.04% | 8,081,258 |
| 2023-12-04 | 2023-11-30 | 5.612 | 1,441,787 | +11,583 | 0.04% | 8,091,000 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,430,204 | +30,293 | 0.04% | 8,170,467 |
| 2023-11-30 | 2023-11-28 | 5.881 | 1,399,911 | +10,692 | 0.04% | 8,233,089 |
| 2023-11-29 | 2023-11-27 | 6.139 | 1,389,219 | +1,782 | 0.04% | 8,528,824 |
| 2023-11-28 | 2023-11-24 | 6.151 | 1,387,437 | +17,820 | 0.04% | 8,533,456 |
| 2023-11-27 | 2023-11-23 | 6.207 | 1,369,617 | +2,673 | 0.04% | 8,500,714 |
| 2023-11-24 | 2023-11-22 | 6.128 | 1,366,944 | +891 | 0.04% | 8,376,729 |
| 2023-11-23 | 2023-11-21 | 6.184 | 1,366,053 | +17,819 | 0.04% | 8,447,929 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,348,234 | +3,564 | 0.04% | 8,519,317 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,344,670 | -16,929 | 0.03% | 8,210,049 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,361,599 | -14,255 | 0.04% | 8,389,821 |
| 2023-11-15 | 2023-11-13 | 5.937 | 1,375,854 | +14,255 | 0.04% | 8,168,816 |
| 2023-11-14 | 2023-11-10 | 5.971 | 1,361,599 | +21,384 | 0.04% | 8,130,027 |
| 2023-11-13 | 2023-11-09 | 6.128 | 1,340,215 | +5,346 | 0.03% | 8,212,932 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,334,869 | +16,929 | 0.03% | 8,165,189 |
| 2023-11-02 | 2023-10-31 | 5.982 | 1,317,940 | -891 | 0.03% | 7,884,133 |
| 2023-10-31 | 2023-10-27 | 5.960 | 1,318,831 | +891 | 0.03% | 7,859,859 |
| 2023-10-25 | 2023-10-20 | 5.780 | 1,317,940 | +13,364 | 0.03% | 7,617,877 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,304,576 | +22,275 | 0.03% | 7,540,632 |
| 2023-10-17 | 2023-10-13 | 5.870 | 1,282,301 | +20,492 | 0.03% | 7,527,015 |
| 2023-10-06 | 2023-10-04 | 5.971 | 1,261,809 | +4,455 | 0.03% | 7,534,186 |
| 2023-10-05 | 2023-10-03 | 6.005 | 1,257,354 | +16,929 | 0.03% | 7,549,922 |
| 2023-10-03 | 2023-09-28 | 6.151 | 1,240,425 | +2,673 | 0.03% | 7,629,256 |
| 2023-09-29 | 2023-09-27 | 6.207 | 1,237,752 | +8,910 | 0.03% | 7,682,276 |
| 2023-09-22 | 2023-09-20 | 6.207 | 1,228,842 | -13,365 | 0.03% | 7,626,974 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,242,207 | +8,910 | 0.03% | 7,598,390 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,233,297 | +13,365 | 0.03% | 7,613,099 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,219,932 | +13,364 | 0.03% | 7,516,905 |
| 2023-09-14 | 2023-09-12 | 6.173 | 1,206,568 | +16,038 | 0.03% | 7,448,102 |
| 2023-09-13 | 2023-09-11 | 6.274 | 1,190,530 | +8,910 | 0.03% | 7,469,358 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,181,620 | +9,801 | 0.03% | 7,426,719 |
| 2023-09-11 | 2023-09-06 | 6.341 | 1,171,819 | +8,909 | 0.03% | 7,430,877 |
| 2023-09-07 | 2023-09-05 | 6.386 | 1,162,910 | +25,839 | 0.03% | 7,426,591 |
| 2023-09-06 | 2023-09-04 | 6.521 | 1,137,071 | +3,564 | 0.03% | 7,414,721 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,133,507 | +8,910 | 0.03% | 7,378,759 |
| 2023-08-29 | 2023-08-25 | 6.644 | 1,124,597 | -19,602 | 0.03% | 7,472,222 |
| 2023-08-28 | 2023-08-24 | 6.498 | 1,144,199 | +891 | 0.03% | 7,435,518 |
| 2023-08-25 | 2023-08-23 | 6.431 | 1,143,308 | +2,673 | 0.03% | 7,352,736 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,140,635 | +22,275 | 0.03% | 7,322,744 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,118,360 | +11,582 | 0.03% | 7,518,645 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,106,778 | +55,241 | 0.03% | 7,391,092 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,051,537 | +37,421 | 0.03% | 7,258,231 |
| 2023-08-16 | 2023-08-14 | 7.149 | 1,014,116 | -17,819 | 0.03% | 7,250,337 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,031,935 | +7,128 | 0.03% | 7,389,314 |
| 2023-08-11 | 2023-08-09 | 7.194 | 1,024,807 | +891 | 0.03% | 7,372,779 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,023,916 | +5,345 | 0.03% | 7,205,481 |
| 2023-08-07 | 2023-08-03 | 7.217 | 1,018,571 | +10,692 | 0.03% | 7,350,779 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,007,879 | -11,583 | 0.03% | 7,556,418 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,019,462 | +26,730 | 0.03% | 7,208,463 |
| 2023-07-20 | 2023-07-18 | 7.161 | 992,732 | +4,455 | 0.03% | 7,108,596 |
| 2023-07-13 | 2023-07-11 | 7.206 | 988,277 | +1,782 | 0.03% | 7,121,063 |
| 2023-07-11 | 2023-07-07 | 7.116 | 986,495 | +8,910 | 0.03% | 7,019,647 |
| 2023-07-10 | 2023-07-06 | 7.172 | 977,585 | +24,056 | 0.03% | 7,011,105 |
| 2023-07-06 | 2023-07-04 | 7.441 | 953,529 | +2,673 | 0.02% | 7,095,427 |
| 2023-07-03 | 2023-06-29 | 7.329 | 950,856 | +11,583 | 0.02% | 6,968,817 |
| 2023-06-26 | 2023-06-21 | 7.789 | 939,273 | -5,346 | 0.02% | 7,316,147 |
| 2023-06-19 | 2023-06-15 | 7.958 | 944,619 | -3,564 | 0.02% | 7,516,818 |
| 2023-06-16 | 2023-06-14 | 7.845 | 948,183 | -891 | 0.02% | 7,438,758 |
| 2023-06-14 | 2023-06-12 | 7.834 | 949,074 | -8,019 | 0.02% | 7,435,097 |
| 2023-06-09 | 2023-06-07 | 7.464 | 957,093 | +11,583 | 0.02% | 7,143,432 |
| 2023-06-06 | 2023-06-02 | 8.309 | 945,510 | +50,258 | 0.02% | 7,856,624 |
| 2023-06-05 | 2023-06-01 | 7.954 | 895,252 | +9,280 | 0.02% | 7,120,650 |
| 2023-06-02 | 2023-05-31 | 8.060 | 885,972 | +12,654 | 0.02% | 7,141,357 |
| 2023-05-23 | 2023-05-19 | 7.989 | 873,318 | +70,021 | 0.02% | 6,977,248 |
| 2023-05-19 | 2023-05-17 | 8.369 | 803,297 | +9,279 | 0.02% | 6,722,529 |
| 2023-05-17 | 2023-05-15 | 8.546 | 794,018 | +12,655 | 0.02% | 6,786,056 |
| 2023-05-16 | 2023-05-12 | 8.701 | 781,363 | +25,309 | 0.02% | 6,798,307 |
| 2023-05-11 | 2023-05-09 | 8.985 | 756,054 | -8,437 | 0.02% | 6,793,192 |
| 2023-05-10 | 2023-05-08 | 8.819 | 764,491 | +8,437 | 0.02% | 6,742,131 |
| 2023-05-09 | 2023-05-05 | 8.867 | 756,054 | +24,465 | 0.02% | 6,703,572 |
| 2023-05-08 | 2023-05-04 | 9.080 | 731,589 | +4,218 | 0.02% | 6,642,748 |
| 2023-05-05 | 2023-05-03 | 9.163 | 727,371 | +8,436 | 0.02% | 6,664,803 |
| 2023-04-28 | 2023-04-26 | 9.353 | 718,935 | -12,654 | 0.02% | 6,723,857 |
| 2023-04-27 | 2023-04-25 | 9.151 | 731,589 | -7,593 | 0.02% | 6,694,780 |
| 2023-04-18 | 2023-04-14 | 9.258 | 739,182 | -844 | 0.02% | 6,843,122 |
| 2023-04-17 | 2023-04-13 | 9.246 | 740,026 | +8,437 | 0.02% | 6,842,163 |
| 2023-04-13 | 2023-04-11 | 9.542 | 731,589 | +843 | 0.02% | 6,980,956 |
| 2023-04-12 | 2023-04-06 | 9.459 | 730,746 | -8,436 | 0.02% | 6,912,278 |
| 2023-04-11 | 2023-04-04 | 9.471 | 739,182 | -47,243 | 0.02% | 7,000,838 |
| 2023-04-06 | 2023-04-03 | 9.210 | 786,425 | +8,436 | 0.02% | 7,243,195 |
| 2023-03-30 | 2023-03-28 | 9.424 | 777,989 | -8,436 | 0.02% | 7,331,493 |
| 2023-03-21 | 2023-03-17 | 9.945 | 786,425 | -2,531 | 0.02% | 7,821,159 |
| 2023-03-17 | 2023-03-15 | 9.898 | 788,956 | -60,741 | 0.02% | 7,808,922 |
| 2023-03-16 | 2023-03-14 | 9.673 | 849,697 | -8,436 | 0.02% | 8,218,756 |
| 2023-03-15 | 2023-03-13 | 9.613 | 858,133 | -10,123 | 0.02% | 8,249,494 |
| 2023-03-14 | 2023-03-10 | 9.187 | 868,256 | -8,437 | 0.02% | 7,976,297 |
| 2023-03-13 | 2023-03-09 | 9.009 | 876,693 | +33,745 | 0.02% | 7,897,924 |
| 2023-03-10 | 2023-03-08 | 8.345 | 842,948 | +8,437 | 0.02% | 7,034,371 |
| 2023-03-06 | 2023-03-02 | 8.606 | 834,511 | -27,840 | 0.02% | 7,181,589 |
| 2023-03-03 | 2023-03-01 | 8.511 | 862,351 | -12,654 | 0.02% | 7,339,397 |
| 2023-02-28 | 2023-02-24 | 8.108 | 875,005 | +8,436 | 0.02% | 7,094,446 |
| 2023-02-27 | 2023-02-23 | 8.250 | 866,569 | +19,403 | 0.02% | 7,149,312 |
| 2023-02-23 | 2023-02-21 | 8.226 | 847,166 | +18,560 | 0.02% | 6,969,150 |
| 2023-02-22 | 2023-02-20 | 8.416 | 828,606 | +7,593 | 0.02% | 6,973,620 |
| 2023-02-17 | 2023-02-15 | 8.653 | 821,013 | +10,123 | 0.02% | 7,104,356 |
| 2023-02-16 | 2023-02-14 | 8.819 | 810,890 | -22,778 | 0.02% | 7,151,328 |
| 2023-02-13 | 2023-02-09 | 8.558 | 833,668 | +9,280 | 0.02% | 7,134,806 |
| 2023-02-07 | 2023-02-03 | 8.641 | 824,388 | +4,218 | 0.02% | 7,123,789 |
| 2023-02-06 | 2023-02-02 | 8.855 | 820,170 | +4,218 | 0.02% | 7,262,336 |
| 2023-02-01 | 2023-01-30 | 9.115 | 815,952 | +2,531 | 0.02% | 7,437,771 |
| 2023-01-31 | 2023-01-27 | 9.353 | 813,421 | -13,498 | 0.02% | 7,607,540 |
| 2023-01-26 | 2023-01-19 | 9.281 | 826,919 | -23,621 | 0.02% | 7,674,968 |
| 2023-01-20 | 2023-01-18 | 9.151 | 850,540 | +9,280 | 0.02% | 7,783,302 |
| 2023-01-18 | 2023-01-16 | 9.222 | 841,260 | -4,218 | 0.02% | 7,758,213 |
| 2023-01-16 | 2023-01-12 | 9.104 | 845,478 | -3,375 | 0.02% | 7,696,892 |
| 2023-01-13 | 2023-01-11 | 8.914 | 848,853 | -12,654 | 0.02% | 7,566,624 |
| 2023-01-12 | 2023-01-10 | 9.281 | 861,507 | +8,436 | 0.02% | 7,995,993 |
| 2023-01-09 | 2023-01-05 | 9.518 | 853,071 | -110,515 | 0.02% | 8,119,935 |
| 2023-01-06 | 2023-01-04 | 9.435 | 963,586 | -14,341 | 0.03% | 9,091,916 |
| 2023-01-05 | 2023-01-03 | 9.388 | 977,927 | -35,432 | 0.03% | 9,180,862 |
| 2023-01-04 | 2022-12-30 | 9.258 | 1,013,359 | -12,655 | 0.03% | 9,381,369 |
| 2023-01-03 | 2022-12-29 | 9.388 | 1,026,014 | -105,453 | 0.03% | 9,632,307 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,131,467 | -94,485 | 0.03% | 10,501,601 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,225,952 | -46,399 | 0.03% | 11,146,042 |
| 2022-12-28 | 2022-12-22 | 9.139 | 1,272,351 | -57,367 | 0.03% | 11,628,218 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,329,718 | -23,621 | 0.04% | 11,979,122 |
| 2022-12-21 | 2022-12-19 | 9.104 | 1,353,339 | -27,840 | 0.04% | 12,320,254 |
| 2022-12-16 | 2022-12-14 | 8.819 | 1,381,179 | -3,374 | 0.04% | 12,180,770 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,384,553 | -13,498 | 0.04% | 11,898,698 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,398,051 | -16,873 | 0.04% | 11,848,978 |
| 2022-12-13 | 2022-12-09 | 8.250 | 1,414,924 | -16,872 | 0.04% | 11,673,315 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,431,796 | +10,123 | 0.04% | 11,591,875 |
| 2022-12-07 | 2022-12-05 | 8.321 | 1,421,673 | -5,905 | 0.04% | 11,830,107 |
| 2022-12-02 | 2022-11-30 | 8.108 | 1,427,578 | -11,811 | 0.04% | 11,574,648 |
| 2022-12-01 | 2022-11-29 | 7.942 | 1,439,389 | -10,967 | 0.04% | 11,431,542 |
| 2022-11-29 | 2022-11-25 | 7.539 | 1,450,356 | +10,967 | 0.04% | 10,934,113 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,439,389 | -843 | 0.04% | 11,295,046 |
| 2022-11-21 | 2022-11-17 | 7.776 | 1,440,232 | +12,654 | 0.04% | 11,199,229 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,427,578 | -21,091 | 0.04% | 11,185,442 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,448,669 | -843 | 0.04% | 11,264,835 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,449,512 | -32,901 | 0.04% | 11,219,845 |
| 2022-11-14 | 2022-11-10 | 7.764 | 1,482,413 | -1,688 | 0.04% | 11,509,656 |
| 2022-11-07 | 2022-11-03 | 7.302 | 1,484,101 | -9,280 | 0.04% | 10,836,674 |
| 2022-10-27 | 2022-10-25 | 6.911 | 1,493,381 | -843 | 0.04% | 10,320,269 |
| 2022-10-25 | 2022-10-21 | 7.041 | 1,494,224 | +10,123 | 0.04% | 10,520,927 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,484,101 | +8,437 | 0.04% | 10,819,082 |
| 2022-10-18 | 2022-10-14 | 7.278 | 1,475,664 | +843 | 0.04% | 10,740,084 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,474,821 | +844 | 0.04% | 10,681,503 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,473,977 | +13,498 | 0.04% | 11,059,774 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,460,479 | +12,654 | 0.04% | 11,408,606 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,447,825 | -844 | 0.04% | 11,412,730 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,448,669 | -843 | 0.04% | 11,676,963 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,449,512 | -844 | 0.04% | 11,322,936 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,450,356 | +11,811 | 0.04% | 10,951,305 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,438,545 | +7,593 | 0.04% | 10,521,083 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,430,952 | +843 | 0.04% | 10,923,524 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,430,109 | +844 | 0.04% | 10,900,137 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,429,265 | -844 | 0.04% | 11,283,370 |
| 2022-09-02 | 2022-08-31 | 8.025 | 1,430,109 | +844 | 0.04% | 11,476,505 |
| 2022-09-01 | 2022-08-30 | 8.049 | 1,429,265 | -844 | 0.04% | 11,503,616 |
| 2022-08-29 | 2022-08-25 | 7.918 | 1,430,109 | -14,341 | 0.04% | 11,323,937 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,444,450 | +12,654 | 0.04% | 11,232,028 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,431,796 | +2,531 | 0.04% | 11,337,295 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,429,265 | -844 | 0.04% | 11,774,688 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,430,109 | +8,436 | 0.04% | 11,120,513 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,421,673 | -6,749 | 0.04% | 11,981,775 |
| 2022-07-12 | 2022-07-08 | 8.226 | 1,428,422 | -843 | 0.04% | 11,750,811 |
| 2022-07-05 | 2022-06-30 | 7.978 | 1,429,265 | +843 | 0.04% | 11,401,964 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,428,422 | -843 | 0.04% | 11,429,103 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,429,265 | -2,531 | 0.04% | 11,554,442 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,431,796 | -88,580 | 0.04% | 11,388,211 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,520,376 | -3,375 | 0.04% | 11,804,406 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,523,751 | -2,531 | 0.04% | 11,397,122 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,526,282 | -1,687 | 0.04% | 11,470,329 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,527,969 | +14,341 | 0.04% | 11,319,999 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,513,628 | +3,375 | 0.04% | 11,285,522 |
| 2022-06-21 | 2022-06-17 | 7.254 | 1,510,253 | +844 | 0.04% | 10,956,024 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,509,409 | -844 | 0.04% | 11,093,037 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,510,253 | +26,996 | 0.04% | 10,902,318 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,483,257 | +8,436 | 0.04% | 10,725,019 |
| 2022-06-14 | 2022-06-10 | 7.397 | 1,474,821 | +844 | 0.04% | 10,908,769 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,473,977 | +3,374 | 0.04% | 10,867,582 |
| 2022-06-10 | 2022-06-08 | 7.657 | 1,470,603 | -7,592 | 0.04% | 11,261,074 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,478,195 | +5,905 | 0.04% | 11,161,511 |
| 2022-06-08 | 2022-06-06 | 7.420 | 1,472,290 | +3,374 | 0.04% | 10,924,952 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,468,916 | +8,437 | 0.04% | 10,899,916 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,460,479 | +106,724 | 0.04% | 12,420,070 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,353,755 | +782 | 0.04% | 11,599,037 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,352,973 | -13,294 | 0.04% | 11,246,297 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,366,267 | -12,512 | 0.04% | 11,426,689 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,378,779 | -12,511 | 0.04% | 11,355,012 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,391,290 | -6,256 | 0.04% | 11,119,999 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,397,546 | +47,701 | 0.04% | 10,794,689 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,349,845 | +12,511 | 0.04% | 11,203,034 |
| 2022-05-12 | 2022-05-10 | 8.376 | 1,337,334 | +28,151 | 0.04% | 11,201,811 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,309,183 | +35,971 | 0.04% | 11,099,948 |
| 2022-05-10 | 2022-05-05 | 8.811 | 1,273,212 | +782 | 0.04% | 11,218,299 |
| 2022-05-05 | 2022-05-03 | 8.849 | 1,272,430 | +782 | 0.04% | 11,260,225 |
| 2022-05-04 | 2022-04-29 | 8.862 | 1,271,648 | +78,198 | 0.04% | 11,269,567 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,193,450 | +6,255 | 0.04% | 10,042,393 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,187,195 | +782 | 0.04% | 10,505,947 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,186,413 | -1,564 | 0.04% | 10,241,103 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,187,977 | -54,738 | 0.04% | 10,695,172 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,242,715 | +782 | 0.04% | 11,203,861 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,241,933 | +3,128 | 0.04% | 10,831,525 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,238,805 | -782 | 0.04% | 11,263,662 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,239,587 | +72,724 | 0.04% | 10,684,249 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,166,863 | +782 | 0.03% | 10,355,866 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,166,081 | +46,918 | 0.03% | 9,856,830 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,119,163 | -3,910 | 0.03% | 9,216,930 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,123,073 | +28,933 | 0.03% | 9,148,597 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,094,140 | +14,858 | 0.03% | 9,262,708 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,079,282 | +25,805 | 0.03% | 9,316,350 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,053,477 | +782 | 0.03% | 8,487,361 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,052,695 | +37,535 | 0.03% | 8,400,289 |
| 2022-03-09 | 2022-03-07 | 9.514 | 1,015,160 | +23,459 | 0.03% | 9,658,607 |
| 2022-03-07 | 2022-03-03 | 10.039 | 991,701 | +3,910 | 0.03% | 9,955,372 |
| 2022-03-04 | 2022-03-02 | 10.077 | 987,791 | +5,474 | 0.03% | 9,954,016 |
| 2022-03-01 | 2022-02-25 | 10.563 | 982,317 | -3,128 | 0.03% | 10,376,211 |
| 2022-02-28 | 2022-02-24 | 10.627 | 985,445 | +3,910 | 0.03% | 10,472,262 |
| 2022-02-23 | 2022-02-21 | 10.844 | 981,535 | -8,602 | 0.03% | 10,644,094 |
| 2022-02-22 | 2022-02-18 | 10.742 | 990,137 | -8,602 | 0.03% | 10,636,081 |
| 2022-02-10 | 2022-02-08 | 10.486 | 998,739 | -94,619 | 0.03% | 10,473,044 |
| 2022-02-09 | 2022-02-07 | 9.514 | 1,093,358 | -1,564 | 0.03% | 10,402,612 |
| 2022-02-08 | 2022-02-04 | 9.463 | 1,094,922 | +16,422 | 0.03% | 10,361,484 |
| 2022-01-28 | 2022-01-26 | 9.348 | 1,078,500 | -782 | 0.03% | 10,081,951 |
| 2022-01-27 | 2022-01-25 | 9.527 | 1,079,282 | -782 | 0.03% | 10,282,490 |
| 2022-01-25 | 2022-01-21 | 9.821 | 1,080,064 | +15,639 | 0.03% | 10,607,616 |
| 2022-01-18 | 2022-01-14 | 9.617 | 1,064,425 | +15,640 | 0.03% | 10,236,229 |
| 2022-01-17 | 2022-01-13 | 9.847 | 1,048,785 | -78,198 | 0.03% | 10,327,240 |
| 2022-01-12 | 2022-01-10 | 9.719 | 1,126,983 | +86,018 | 0.03% | 10,953,125 |
| 2022-01-11 | 2022-01-07 | 9.553 | 1,040,965 | -10,948 | 0.03% | 9,944,061 |
| 2022-01-06 | 2022-01-04 | 9.591 | 1,051,913 | +15,640 | 0.03% | 10,089,001 |
| 2022-01-05 | 2022-01-03 | 9.655 | 1,036,273 | +2,346 | 0.03% | 10,005,256 |
| 2022-01-04 | 2021-12-31 | 9.668 | 1,033,927 | +8,601 | 0.03% | 9,995,827 |
| 2021-12-30 | 2021-12-28 | 9.732 | 1,025,326 | -3,910 | 0.03% | 9,978,234 |
| 2021-12-29 | 2021-12-24 | 9.489 | 1,029,236 | -8,601 | 0.03% | 9,766,207 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,037,837 | -782 | 0.03% | 9,794,733 |
| 2021-12-22 | 2021-12-20 | 9.118 | 1,038,619 | -1,564 | 0.03% | 9,470,063 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,040,183 | +782 | 0.03% | 9,590,739 |
| 2021-12-20 | 2021-12-16 | 9.386 | 1,039,401 | +15,639 | 0.03% | 9,756,325 |
| 2021-12-17 | 2021-12-15 | 9.617 | 1,023,762 | +8,602 | 0.03% | 9,845,186 |
| 2021-12-16 | 2021-12-14 | 9.911 | 1,015,160 | -4,692 | 0.03% | 10,061,049 |
| 2021-12-15 | 2021-12-13 | 9.732 | 1,019,852 | +2,346 | 0.03% | 9,924,963 |
| 2021-12-14 | 2021-12-10 | 9.757 | 1,017,506 | +4,692 | 0.03% | 9,928,156 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,012,814 | -7,820 | 0.03% | 10,180,270 |
| 2021-12-10 | 2021-12-08 | 9.783 | 1,020,634 | +7,820 | 0.03% | 9,984,781 |
| 2021-12-09 | 2021-12-07 | 9.975 | 1,012,814 | -2,346 | 0.03% | 10,102,558 |
| 2021-12-07 | 2021-12-03 | 9.975 | 1,015,160 | -6,256 | 0.03% | 10,125,959 |
| 2021-12-03 | 2021-12-01 | 9.578 | 1,021,416 | +6,256 | 0.03% | 9,783,439 |
| 2021-11-30 | 2021-11-26 | 9.693 | 1,015,160 | -782 | 0.03% | 9,840,355 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,015,942 | -6,256 | 0.03% | 9,977,855 |
| 2021-11-26 | 2021-11-24 | 9.297 | 1,022,198 | +3,128 | 0.03% | 9,503,345 |
| 2021-11-25 | 2021-11-23 | 9.553 | 1,019,070 | -4,692 | 0.03% | 9,734,904 |
| 2021-11-24 | 2021-11-22 | 9.617 | 1,023,762 | -7,038 | 0.03% | 9,845,186 |
| 2021-11-23 | 2021-11-19 | 9.745 | 1,030,800 | +4,692 | 0.03% | 10,044,688 |
| 2021-11-18 | 2021-11-16 | 9.655 | 1,026,108 | +7,820 | 0.03% | 9,907,113 |
| 2021-11-17 | 2021-11-15 | 9.591 | 1,018,288 | -272,909 | 0.03% | 9,766,500 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,291,197 | +3,128 | 0.04% | 11,987,709 |
| 2021-11-15 | 2021-11-11 | 9.246 | 1,288,069 | -108,695 | 0.04% | 11,909,252 |
| 2021-11-12 | 2021-11-10 | 8.108 | 1,396,764 | +3,910 | 0.04% | 11,324,509 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,392,854 | +17,985 | 0.04% | 11,168,124 |
| 2021-11-10 | 2021-11-08 | 8.479 | 1,374,869 | +78,980 | 0.04% | 11,656,869 |
| 2021-11-08 | 2021-11-04 | 8.299 | 1,295,889 | +157,177 | 0.04% | 10,755,227 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,138,712 | +121,206 | 0.03% | 9,377,927 |
| 2021-11-03 | 2021-11-01 | 8.287 | 1,017,506 | +28,151 | 0.03% | 8,431,776 |
| 2021-11-02 | 2021-10-29 | 8.491 | 989,355 | +4,692 | 0.03% | 8,400,929 |
| 2021-11-01 | 2021-10-28 | 8.402 | 984,663 | +10,166 | 0.03% | 8,272,944 |
| 2021-10-29 | 2021-10-27 | 8.785 | 974,497 | +7,819 | 0.03% | 8,561,391 |
| 2021-10-26 | 2021-10-22 | 8.901 | 966,678 | +782 | 0.03% | 8,603,955 |
| 2021-10-25 | 2021-10-21 | 8.760 | 965,896 | -1,564 | 0.03% | 8,461,123 |
| 2021-10-19 | 2021-10-15 | 9.054 | 967,460 | +3,910 | 0.03% | 8,759,380 |
| 2021-10-12 | 2021-10-08 | 9.284 | 963,550 | +782 | 0.03% | 8,945,775 |
| 2021-10-11 | 2021-10-07 | 9.259 | 962,768 | +782 | 0.03% | 8,913,890 |
| 2021-09-20 | 2021-09-16 | 9.476 | 961,986 | -7,820 | 0.03% | 9,115,784 |
| 2021-09-17 | 2021-09-15 | 9.489 | 969,806 | -17,985 | 0.03% | 9,202,288 |
| 2021-09-16 | 2021-09-14 | 9.489 | 987,791 | +782 | 0.03% | 9,372,944 |
| 2021-09-03 | 2021-09-01 | 9.386 | 987,009 | +15,640 | 0.03% | 9,264,548 |
| 2021-09-02 | 2021-08-31 | 9.425 | 971,369 | +781 | 0.03% | 9,155,009 |
| 2021-09-01 | 2021-08-30 | 9.335 | 970,588 | +1,564 | 0.03% | 9,060,765 |
| 2021-08-31 | 2021-08-27 | 9.259 | 969,024 | -782 | 0.03% | 8,971,812 |
| 2021-08-30 | 2021-08-26 | 9.144 | 969,806 | +1,564 | 0.03% | 8,867,434 |
| 2021-08-26 | 2021-08-24 | 9.144 | 968,242 | -10,165 | 0.03% | 8,853,134 |
| 2021-08-24 | 2021-08-20 | 9.182 | 978,407 | -7,820 | 0.03% | 8,983,614 |
| 2021-08-23 | 2021-08-19 | 9.271 | 986,227 | +1,564 | 0.03% | 9,143,700 |
| 2021-08-19 | 2021-08-17 | 9.489 | 984,663 | +1,564 | 0.03% | 9,343,263 |
| 2021-08-13 | 2021-08-11 | 9.438 | 983,099 | +15,639 | 0.03% | 9,278,135 |
| 2021-08-10 | 2021-08-06 | 10.090 | 967,460 | +3,128 | 0.03% | 9,761,512 |
| 2021-08-09 | 2021-08-05 | 10.218 | 964,332 | +782 | 0.03% | 9,853,271 |
| 2021-08-06 | 2021-08-04 | 10.231 | 963,550 | +782 | 0.03% | 9,857,603 |
| 2021-08-05 | 2021-08-03 | 10.371 | 962,768 | +3,910 | 0.03% | 9,985,035 |
| 2021-08-04 | 2021-08-02 | 10.793 | 958,858 | -20,331 | 0.03% | 10,349,129 |
| 2021-08-03 | 2021-07-30 | 9.975 | 979,189 | -2,346 | 0.03% | 9,767,158 |
| 2021-07-28 | 2021-07-26 | 9.450 | 981,535 | +15,639 | 0.03% | 9,275,927 |
| 2021-07-23 | 2021-07-21 | 10.128 | 965,896 | +6,256 | 0.03% | 9,782,788 |
| 2021-07-22 | 2021-07-20 | 10.358 | 959,640 | +4,692 | 0.03% | 9,940,322 |
| 2021-07-21 | 2021-07-19 | 10.346 | 954,948 | +48,482 | 0.03% | 9,879,508 |
| 2021-07-20 | 2021-07-16 | 10.857 | 906,466 | +2,346 | 0.03% | 9,841,613 |
| 2021-07-19 | 2021-07-15 | 11.138 | 904,120 | -3,909 | 0.03% | 10,070,506 |
| 2021-07-12 | 2021-07-08 | 10.563 | 908,029 | +39,098 | 0.03% | 9,591,507 |
| 2021-07-07 | 2021-07-05 | 11.433 | 868,931 | -4,692 | 0.03% | 9,934,131 |
| 2021-07-06 | 2021-07-02 | 11.190 | 873,623 | -49,264 | 0.03% | 9,775,505 |
| 2021-06-25 | 2021-06-23 | 10.742 | 922,887 | +782 | 0.03% | 9,913,680 |
| 2021-06-24 | 2021-06-22 | 10.461 | 922,105 | +7,820 | 0.03% | 9,645,856 |
| 2021-06-22 | 2021-06-18 | 10.499 | 914,285 | +2,346 | 0.03% | 9,599,129 |
| 2021-06-21 | 2021-06-17 | 10.742 | 911,939 | -71,160 | 0.03% | 9,796,076 |
| 2021-06-17 | 2021-06-15 | 10.780 | 983,099 | +782 | 0.03% | 10,598,195 |
| 2021-06-16 | 2021-06-11 | 10.857 | 982,317 | +3,910 | 0.03% | 10,665,137 |
| 2021-06-15 | 2021-06-10 | 11.113 | 978,407 | +2,346 | 0.03% | 10,872,925 |
| 2021-06-11 | 2021-06-09 | 11.228 | 976,061 | +782 | 0.03% | 10,959,192 |
| 2021-06-10 | 2021-06-08 | 11.177 | 975,279 | -782 | 0.03% | 10,900,524 |
| 2021-06-09 | 2021-06-07 | 11.254 | 976,061 | -7,820 | 0.03% | 10,984,156 |
| 2021-06-08 | 2021-06-04 | 10.844 | 983,881 | +3,128 | 0.03% | 10,669,535 |
| 2021-06-03 | 2021-06-01 | 10.627 | 980,753 | +7,820 | 0.03% | 10,422,400 |
| 2021-06-01 | 2021-05-28 | 10.844 | 972,933 | +31,279 | 0.03% | 10,550,811 |
| 2021-05-31 | 2021-05-27 | 11.075 | 941,654 | +5,473 | 0.03% | 10,428,367 |
| 2021-05-28 | 2021-05-26 | 10.768 | 936,181 | +782 | 0.03% | 10,080,428 |
| 2021-05-27 | 2021-05-25 | 10.358 | 935,399 | +8,602 | 0.03% | 9,689,224 |
| 2021-05-25 | 2021-05-21 | 11.676 | 926,797 | +49,511 | 0.03% | 10,821,424 |
| 2021-05-18 | 2021-05-14 | 11.474 | 877,286 | +3,704 | 0.03% | 10,065,696 |
| 2021-05-17 | 2021-05-13 | 11.582 | 873,582 | +29,633 | 0.03% | 10,117,534 |
| 2021-05-13 | 2021-05-11 | 12.594 | 843,949 | +11,112 | 0.03% | 10,628,734 |
| 2021-05-12 | 2021-05-10 | 12.729 | 832,837 | +25,929 | 0.03% | 10,601,209 |
| 2021-05-10 | 2021-05-06 | 12.837 | 806,908 | +7,408 | 0.03% | 10,358,294 |
| 2021-05-06 | 2021-05-04 | 13.012 | 799,500 | -2,222 | 0.02% | 10,403,493 |
| 2021-05-04 | 2021-04-30 | 12.770 | 801,722 | +11,112 | 0.03% | 10,237,611 |
| 2021-05-03 | 2021-04-29 | 13.228 | 790,610 | +1,482 | 0.02% | 10,458,564 |
| 2021-04-29 | 2021-04-27 | 12.878 | 789,128 | +11,112 | 0.02% | 10,162,008 |
| 2021-04-28 | 2021-04-26 | 12.905 | 778,016 | +60,748 | 0.02% | 10,039,917 |
| 2021-04-26 | 2021-04-22 | 13.579 | 717,268 | -2,074 | 0.02% | 9,740,093 |
| 2021-04-19 | 2021-04-15 | 12.756 | 719,342 | -741 | 0.02% | 9,175,947 |
| 2021-04-15 | 2021-04-13 | 12.932 | 720,083 | +3,704 | 0.02% | 9,311,760 |
| 2021-04-14 | 2021-04-12 | 13.363 | 716,379 | +11,112 | 0.02% | 9,573,301 |
| 2021-04-12 | 2021-04-08 | 13.822 | 705,267 | -592 | 0.02% | 9,748,487 |
| 2021-04-01 | 2021-03-30 | 13.255 | 705,859 | -5,927 | 0.02% | 9,356,494 |
| 2021-03-24 | 2021-03-22 | 12.648 | 711,786 | +5,927 | 0.02% | 9,002,699 |
| 2021-03-23 | 2021-03-19 | 13.039 | 705,859 | +3,704 | 0.02% | 9,204,046 |
| 2021-03-16 | 2021-03-12 | 13.026 | 702,155 | -4,445 | 0.02% | 9,146,270 |
| 2021-03-15 | 2021-03-11 | 13.039 | 706,600 | -13,335 | 0.02% | 9,213,708 |
| 2021-03-12 | 2021-03-10 | 12.500 | 719,935 | -11,112 | 0.02% | 8,998,870 |
| 2021-03-09 | 2021-03-05 | 12.095 | 731,047 | +3,704 | 0.02% | 8,841,725 |
| 2021-03-08 | 2021-03-04 | 11.933 | 727,343 | +11,853 | 0.02% | 8,679,110 |
| 2021-03-01 | 2021-02-25 | 12.459 | 715,490 | +3,704 | 0.02% | 8,914,335 |
| 2021-02-25 | 2021-02-23 | 12.608 | 711,786 | +2,964 | 0.02% | 8,973,875 |
| 2021-02-22 | 2021-02-18 | 12.662 | 708,822 | +2,222 | 0.02% | 8,974,778 |
| 2021-02-19 | 2021-02-17 | 12.729 | 706,600 | +47,413 | 0.02% | 8,994,334 |
| 2021-02-17 | 2021-02-11 | 12.054 | 659,187 | +741 | 0.02% | 7,945,913 |
| 2021-02-05 | 2021-02-03 | 12.702 | 658,446 | -14,817 | 0.02% | 8,363,604 |
| 2021-02-04 | 2021-02-02 | 12.702 | 673,263 | -2,963 | 0.02% | 8,551,810 |
| 2021-02-03 | 2021-02-01 | 12.162 | 676,226 | +2,963 | 0.02% | 8,224,327 |
| 2021-02-02 | 2021-01-29 | 12.675 | 673,263 | -5,037 | 0.02% | 8,533,634 |
| 2021-02-01 | 2021-01-28 | 12.783 | 678,300 | -7,409 | 0.02% | 8,670,726 |
| 2021-01-28 | 2021-01-26 | 11.744 | 685,709 | -3,704 | 0.02% | 8,052,724 |
| 2021-01-27 | 2021-01-25 | 11.609 | 689,413 | -4,445 | 0.02% | 8,003,162 |
| 2021-01-26 | 2021-01-22 | 12.176 | 693,858 | -8,890 | 0.02% | 8,448,135 |
| 2021-01-25 | 2021-01-21 | 11.906 | 702,748 | -2,963 | 0.02% | 8,366,656 |
| 2021-01-21 | 2021-01-19 | 11.582 | 705,711 | -2,963 | 0.02% | 8,173,308 |
| 2021-01-15 | 2021-01-13 | 10.974 | 708,674 | +2,963 | 0.02% | 7,777,155 |
| 2021-01-13 | 2021-01-11 | 11.474 | 705,711 | +5,927 | 0.02% | 8,097,100 |
| 2021-01-12 | 2021-01-08 | 12.149 | 699,784 | -27,411 | 0.02% | 8,501,395 |
| 2021-01-11 | 2021-01-07 | 11.136 | 727,195 | -10,372 | 0.02% | 8,098,200 |
| 2021-01-05 | 2020-12-31 | 10.650 | 737,567 | -2,963 | 0.02% | 7,855,289 |
| 2020-12-30 | 2020-12-28 | 10.272 | 740,530 | +4,445 | 0.02% | 7,606,958 |
| 2020-12-29 | 2020-12-24 | 10.313 | 736,085 | +2,963 | 0.02% | 7,591,105 |
| 2020-12-22 | 2020-12-18 | 10.434 | 733,122 | -2,963 | 0.02% | 7,649,612 |
| 2020-12-16 | 2020-12-14 | 10.137 | 736,085 | +2,963 | 0.02% | 7,461,937 |
| 2020-12-15 | 2020-12-11 | 10.299 | 733,122 | -2,963 | 0.02% | 7,550,652 |
| 2020-12-14 | 2020-12-10 | 10.218 | 736,085 | -5,926 | 0.02% | 7,521,553 |
| 2020-12-10 | 2020-12-08 | 9.719 | 742,011 | +1,481 | 0.02% | 7,211,515 |
| 2020-12-07 | 2020-12-03 | 9.597 | 740,530 | +2,963 | 0.02% | 7,107,158 |
| 2020-12-02 | 2020-11-30 | 9.435 | 737,567 | +7,409 | 0.02% | 6,959,248 |
| 2020-11-25 | 2020-11-23 | 10.002 | 730,158 | +741 | 0.02% | 7,303,293 |
| 2020-11-24 | 2020-11-20 | 9.935 | 729,417 | -1,482 | 0.02% | 7,246,652 |
| 2020-11-20 | 2020-11-18 | 10.178 | 730,899 | -55,562 | 0.02% | 7,438,963 |
| 2020-11-18 | 2020-11-16 | 9.570 | 786,461 | +741 | 0.02% | 7,526,743 |
| 2020-11-16 | 2020-11-12 | 9.651 | 785,720 | -9,631 | 0.02% | 7,583,288 |
| 2020-11-13 | 2020-11-11 | 9.422 | 795,351 | +6,667 | 0.02% | 7,493,728 |
| 2020-11-12 | 2020-11-10 | 9.543 | 788,684 | -6,667 | 0.02% | 7,526,726 |
| 2020-11-11 | 2020-11-09 | 9.179 | 795,351 | +3,704 | 0.02% | 7,300,480 |
| 2020-11-09 | 2020-11-05 | 9.192 | 791,647 | +3,704 | 0.02% | 7,277,168 |
| 2020-11-06 | 2020-11-04 | 9.246 | 787,943 | -5,185 | 0.02% | 7,285,663 |
| 2020-11-05 | 2020-11-03 | 9.044 | 793,128 | -1,482 | 0.02% | 7,173,016 |
| 2020-11-04 | 2020-11-02 | 9.003 | 794,610 | +2,963 | 0.02% | 7,154,241 |
| 2020-10-30 | 2020-10-28 | 9.044 | 791,647 | +7,408 | 0.02% | 7,159,621 |
| 2020-10-29 | 2020-10-27 | 9.408 | 784,239 | +8,890 | 0.02% | 7,378,446 |
| 2020-10-28 | 2020-10-23 | 9.584 | 775,349 | +3,704 | 0.02% | 7,430,863 |
| 2020-10-27 | 2020-10-22 | 9.719 | 771,645 | -740 | 0.02% | 7,499,525 |
| 2020-10-23 | 2020-10-21 | 9.759 | 772,385 | -2,964 | 0.02% | 7,537,995 |
| 2020-10-21 | 2020-10-19 | 9.638 | 775,349 | +3,704 | 0.02% | 7,472,727 |
| 2020-10-19 | 2020-10-15 | 9.732 | 771,645 | -2,222 | 0.02% | 7,509,941 |
| 2020-10-15 | 2020-10-12 | 9.179 | 773,867 | +9,631 | 0.02% | 7,103,280 |
| 2020-10-14 | 2020-10-09 | 9.489 | 764,236 | +2,222 | 0.02% | 7,252,145 |
| 2020-10-08 | 2020-10-06 | 9.665 | 762,014 | +11,853 | 0.02% | 7,364,778 |
| 2020-09-30 | 2020-09-28 | 9.557 | 750,161 | +741 | 0.02% | 7,169,212 |
| 2020-09-25 | 2020-09-23 | 9.786 | 749,420 | +2,964 | 0.02% | 7,334,102 |
| 2020-09-21 | 2020-09-17 | 10.110 | 746,456 | -2,223 | 0.02% | 7,546,920 |
| 2020-09-18 | 2020-09-16 | 9.894 | 748,679 | -8,149 | 0.02% | 7,407,699 |
| 2020-09-17 | 2020-09-15 | 9.894 | 756,828 | -741 | 0.02% | 7,488,328 |
| 2020-09-11 | 2020-09-09 | 9.651 | 757,569 | +741 | 0.02% | 7,311,592 |
| 2020-09-10 | 2020-09-08 | 9.719 | 756,828 | +741 | 0.02% | 7,355,520 |
| 2020-09-01 | 2020-08-28 | 9.665 | 756,087 | -4,445 | 0.02% | 7,307,494 |
| 2020-08-28 | 2020-08-26 | 10.097 | 760,532 | +7,408 | 0.02% | 7,678,967 |
| 2020-08-24 | 2020-08-20 | 10.299 | 753,124 | +14,817 | 0.02% | 7,756,659 |
| 2020-08-19 | 2020-08-17 | 10.637 | 738,307 | -8,890 | 0.02% | 7,853,204 |
| 2020-08-13 | 2020-08-11 | 10.596 | 747,197 | +3,704 | 0.02% | 7,917,507 |
| 2020-08-12 | 2020-08-10 | 10.637 | 743,493 | +28,892 | 0.02% | 7,908,367 |
| 2020-08-04 | 2020-07-31 | 11.339 | 714,601 | -2,222 | 0.02% | 8,102,641 |
| 2020-07-22 | 2020-07-20 | 11.069 | 716,823 | +2,222 | 0.02% | 7,934,316 |
| 2020-07-15 | 2020-07-13 | 11.663 | 714,601 | -2,963 | 0.02% | 8,334,145 |
| 2020-07-13 | 2020-07-09 | 11.109 | 717,564 | +13,335 | 0.02% | 7,971,576 |
| 2020-07-09 | 2020-07-07 | 10.961 | 704,229 | -14,817 | 0.02% | 7,718,868 |
| 2020-07-08 | 2020-07-06 | 10.934 | 719,046 | -59,266 | 0.02% | 7,861,861 |
| 2020-07-07 | 2020-07-03 | 10.839 | 778,312 | +3,704 | 0.02% | 8,436,318 |
| 2020-06-30 | 2020-06-26 | 10.421 | 774,608 | +22,225 | 0.02% | 8,072,034 |
| 2020-06-29 | 2020-06-24 | 10.637 | 752,383 | +14,816 | 0.02% | 8,002,927 |
| 2020-06-23 | 2020-06-19 | 11.001 | 737,567 | -22,224 | 0.02% | 8,114,145 |
| 2020-06-19 | 2020-06-17 | 10.758 | 759,791 | -4,445 | 0.02% | 8,174,029 |
| 2020-06-12 | 2020-06-10 | 10.610 | 764,236 | +2,963 | 0.02% | 8,108,373 |
| 2020-06-11 | 2020-06-09 | 10.799 | 761,273 | +11,853 | 0.02% | 8,220,800 |
| 2020-06-10 | 2020-06-08 | 10.542 | 749,420 | +7,409 | 0.02% | 7,900,599 |
| 2020-06-09 | 2020-06-05 | 10.488 | 742,011 | +12,594 | 0.02% | 7,782,427 |
| 2020-06-02 | 2020-05-29 | 10.826 | 729,417 | -741 | 0.02% | 7,896,487 |
| 2020-05-29 | 2020-05-27 | 10.610 | 730,158 | +741 | 0.02% | 7,746,813 |
| 2020-05-26 | 2020-05-22 | 11.479 | 729,417 | +30,335 | 0.02% | 8,372,692 |
| 2020-05-13 | 2020-05-11 | 11.563 | 699,082 | -2,130 | 0.02% | 8,083,565 |
| 2020-05-11 | 2020-05-07 | 11.310 | 701,212 | -20,591 | 0.02% | 7,930,426 |
| 2020-05-06 | 2020-05-04 | 10.873 | 721,803 | +13,491 | 0.02% | 7,848,156 |
| 2020-05-04 | 2020-04-28 | 11.014 | 708,312 | +7,100 | 0.02% | 7,801,229 |
| 2020-04-24 | 2020-04-22 | 10.859 | 701,212 | -14,200 | 0.02% | 7,614,394 |
| 2020-04-23 | 2020-04-21 | 10.577 | 715,412 | +7,100 | 0.02% | 7,567,071 |
| 2020-04-22 | 2020-04-20 | 10.732 | 708,312 | -17,751 | 0.02% | 7,601,709 |
| 2020-04-20 | 2020-04-16 | 10.338 | 726,063 | +21,301 | 0.02% | 7,505,887 |
| 2020-04-16 | 2020-04-14 | 10.943 | 704,762 | -3,550 | 0.02% | 7,712,499 |
| 2020-04-08 | 2020-04-06 | 10.732 | 708,312 | +7,100 | 0.02% | 7,601,709 |
| 2020-04-07 | 2020-04-03 | 10.479 | 701,212 | -10,650 | 0.02% | 7,347,742 |
| 2020-04-03 | 2020-04-01 | 10.281 | 711,862 | +3,550 | 0.02% | 7,318,976 |
| 2020-04-02 | 2020-03-31 | 10.591 | 708,312 | -10,651 | 0.02% | 7,501,949 |
| 2020-03-31 | 2020-03-27 | 10.014 | 718,963 | -7,100 | 0.02% | 7,199,590 |
| 2020-03-30 | 2020-03-26 | 9.972 | 726,063 | +17,751 | 0.02% | 7,240,011 |
| 2020-03-27 | 2020-03-25 | 10.141 | 708,312 | -3,550 | 0.02% | 7,182,717 |
| 2020-03-25 | 2020-03-23 | 9.267 | 711,862 | +710 | 0.02% | 6,597,104 |
| 2020-03-20 | 2020-03-18 | 9.634 | 711,152 | +10,650 | 0.02% | 6,850,940 |
| 2020-03-16 | 2020-03-12 | 11.253 | 700,502 | +2,130 | 0.02% | 7,882,933 |
| 2020-03-13 | 2020-03-11 | 11.732 | 698,372 | -10,650 | 0.02% | 8,193,387 |
| 2020-03-12 | 2020-03-10 | 11.605 | 709,022 | +10,650 | 0.02% | 8,228,460 |
| 2020-02-17 | 2020-02-13 | 12.507 | 698,372 | -10,650 | 0.02% | 8,734,367 |
| 2020-02-14 | 2020-02-12 | 11.986 | 709,022 | -2,130 | 0.02% | 8,498,082 |
| 2020-02-11 | 2020-02-07 | 11.760 | 711,152 | +2,130 | 0.02% | 8,363,356 |
| 2020-02-07 | 2020-02-05 | 11.746 | 709,022 | -7,100 | 0.02% | 8,328,320 |
| 2020-02-04 | 2020-01-31 | 11.211 | 716,122 | +7,100 | 0.02% | 8,028,450 |
| 2020-01-17 | 2020-01-15 | 12.169 | 709,022 | +7,100 | 0.02% | 8,627,900 |
| 2020-01-10 | 2020-01-08 | 11.169 | 701,922 | +11,360 | 0.02% | 7,839,596 |
| 2019-12-30 | 2019-12-24 | 11.760 | 690,562 | -710 | 0.02% | 8,121,211 |
| 2019-12-27 | 2019-12-20 | 11.619 | 691,272 | -63,901 | 0.02% | 8,032,201 |
| 2019-12-09 | 2019-12-05 | 11.436 | 755,173 | -21,301 | 0.02% | 8,636,428 |
| 2019-12-05 | 2019-12-03 | 11.155 | 776,474 | -1,420 | 0.03% | 8,661,313 |
| 2019-11-25 | 2019-11-21 | 11.098 | 777,894 | -710 | 0.03% | 8,633,329 |
| 2019-11-22 | 2019-11-20 | 11.127 | 778,604 | -710 | 0.03% | 8,663,141 |
| 2019-11-15 | 2019-11-13 | 10.591 | 779,314 | +21,301 | 0.03% | 8,253,953 |
| 2019-11-13 | 2019-11-11 | 11.014 | 758,013 | +7,100 | 0.02% | 8,348,627 |
| 2019-11-12 | 2019-11-08 | 11.070 | 750,913 | +7,100 | 0.02% | 8,312,733 |
| 2019-11-11 | 2019-11-07 | 11.127 | 743,813 | +36,921 | 0.02% | 8,276,039 |
| 2019-11-08 | 2019-11-06 | 11.676 | 706,892 | -8,520 | 0.02% | 8,253,521 |
| 2019-11-07 | 2019-11-05 | 11.845 | 715,412 | -7,101 | 0.02% | 8,473,910 |
| 2019-10-24 | 2019-10-22 | 11.662 | 722,513 | -710 | 0.02% | 8,425,732 |
| 2019-10-21 | 2019-10-17 | 11.746 | 723,223 | +710 | 0.02% | 8,495,128 |
| 2019-10-16 | 2019-10-14 | 11.774 | 722,513 | -8,520 | 0.02% | 8,507,140 |
| 2019-09-26 | 2019-09-24 | 12.225 | 731,033 | +7,100 | 0.02% | 8,936,930 |
| 2019-09-25 | 2019-09-23 | 12.070 | 723,933 | -710 | 0.02% | 8,737,976 |
| 2019-09-23 | 2019-09-19 | 11.831 | 724,643 | -710 | 0.02% | 8,573,044 |
| 2019-09-20 | 2019-09-18 | 12.084 | 725,353 | +710 | 0.02% | 8,765,332 |
| 2019-09-18 | 2019-09-16 | 12.112 | 724,643 | +4,260 | 0.02% | 8,777,164 |
| 2019-09-17 | 2019-09-13 | 12.436 | 720,383 | +710 | 0.02% | 8,958,923 |
| 2019-09-13 | 2019-09-11 | 12.352 | 719,673 | +710 | 0.02% | 8,889,277 |
| 2019-09-12 | 2019-09-10 | 12.507 | 718,963 | +3,551 | 0.02% | 8,991,894 |
| 2019-09-11 | 2019-09-09 | 12.605 | 715,412 | +9,940 | 0.02% | 9,018,014 |
| 2019-09-10 | 2019-09-06 | 12.831 | 705,472 | -2,840 | 0.02% | 9,051,693 |
| 2019-09-04 | 2019-09-02 | 12.465 | 708,312 | +710 | 0.02% | 8,828,756 |
| 2019-09-02 | 2019-08-29 | 12.535 | 707,602 | +1,420 | 0.02% | 8,869,736 |
| 2019-08-29 | 2019-08-27 | 12.521 | 706,182 | +3,550 | 0.02% | 8,841,991 |
| 2019-08-22 | 2019-08-20 | 13.112 | 702,632 | +3,550 | 0.02% | 9,213,174 |
| 2019-08-14 | 2019-08-12 | 12.648 | 699,082 | -9,940 | 0.02% | 8,841,707 |
| 2019-08-06 | 2019-08-02 | 12.803 | 709,022 | +2,130 | 0.02% | 9,077,270 |
| 2019-07-31 | 2019-07-29 | 13.253 | 706,892 | +8,520 | 0.02% | 9,368,592 |
| 2019-07-30 | 2019-07-26 | 13.507 | 698,372 | +4,970 | 0.02% | 9,432,723 |
| 2019-07-29 | 2019-07-25 | 13.521 | 693,402 | +17,040 | 0.02% | 9,375,360 |
| 2019-07-22 | 2019-07-18 | 12.986 | 676,362 | -7,100 | 0.02% | 8,782,977 |
| 2019-07-18 | 2019-07-16 | 13.000 | 683,462 | +4,970 | 0.02% | 8,884,801 |
| 2019-07-17 | 2019-07-15 | 12.662 | 678,492 | +14,201 | 0.02% | 8,590,849 |
| 2019-07-11 | 2019-07-09 | 12.521 | 664,291 | +3,550 | 0.02% | 8,317,480 |
| 2019-07-09 | 2019-07-05 | 12.817 | 660,741 | +2,840 | 0.02% | 8,468,457 |
| 2019-07-05 | 2019-07-03 | 12.507 | 657,901 | -9,230 | 0.02% | 8,228,206 |
| 2019-07-03 | 2019-06-28 | 12.253 | 667,131 | -13,491 | 0.02% | 8,174,516 |
| 2019-06-28 | 2019-06-26 | 11.577 | 680,622 | +2,840 | 0.02% | 7,879,696 |
| 2019-06-25 | 2019-06-21 | 11.732 | 677,782 | -9,230 | 0.02% | 7,951,823 |
| 2019-06-19 | 2019-06-17 | 11.972 | 687,012 | -26,980 | 0.02% | 8,224,602 |
| 2019-06-17 | 2019-06-13 | 11.690 | 713,992 | +710 | 0.02% | 8,346,475 |
| 2019-06-14 | 2019-06-12 | 11.957 | 713,282 | -4,261 | 0.02% | 8,529,049 |
| 2019-06-12 | 2019-06-10 | 11.732 | 717,543 | -6,390 | 0.02% | 8,418,304 |
| 2019-06-10 | 2019-06-05 | 11.718 | 723,933 | -710 | 0.02% | 8,483,076 |
| 2019-06-05 | 2019-06-03 | 11.915 | 724,643 | +4,260 | 0.02% | 8,634,280 |
| 2019-05-23 | 2019-05-21 | 11.422 | 720,383 | +16,331 | 0.02% | 8,228,411 |
| 2019-05-22 | 2019-05-20 | 11.962 | 704,052 | +3,550 | 0.02% | 8,422,006 |
| 2019-05-21 | 2019-05-17 | 12.283 | 700,502 | +19,938 | 0.02% | 8,604,084 |
| 2019-05-16 | 2019-05-14 | 12.195 | 680,564 | +6,863 | 0.02% | 8,299,694 |
| 2019-05-15 | 2019-05-10 | 12.064 | 673,701 | -2,058 | 0.02% | 8,127,654 |
| 2019-05-10 | 2019-05-08 | 11.816 | 675,759 | +18,530 | 0.02% | 7,985,100 |
| 2019-05-09 | 2019-05-07 | 10.491 | 657,229 | -13,726 | 0.02% | 6,894,724 |
| 2019-05-06 | 2019-05-02 | 10.680 | 670,955 | -34,317 | 0.02% | 7,165,806 |
| 2019-04-24 | 2019-04-18 | 10.170 | 705,272 | +34,317 | 0.02% | 7,172,652 |
| 2019-04-17 | 2019-04-15 | 10.010 | 670,955 | +3,431 | 0.02% | 6,716,110 |
| 2019-04-16 | 2019-04-12 | 10.155 | 667,524 | +8,923 | 0.02% | 6,779,027 |
| 2019-04-12 | 2019-04-10 | 10.491 | 658,601 | +8,922 | 0.02% | 6,909,117 |
| 2019-04-11 | 2019-04-09 | 10.782 | 649,679 | +2,745 | 0.02% | 7,004,840 |
| 2019-04-10 | 2019-04-08 | 10.782 | 646,934 | +3,432 | 0.02% | 6,975,243 |
| 2019-04-08 | 2019-04-03 | 10.855 | 643,502 | +3,432 | 0.02% | 6,985,120 |
| 2019-04-01 | 2019-03-28 | 11.394 | 640,070 | +3,431 | 0.02% | 7,292,928 |
| 2019-03-27 | 2019-03-25 | 11.015 | 636,639 | -4,118 | 0.02% | 7,012,659 |
| 2019-03-26 | 2019-03-22 | 11.088 | 640,757 | +3,432 | 0.02% | 7,104,699 |
| 2019-03-20 | 2019-03-18 | 10.811 | 637,325 | -10,295 | 0.02% | 6,890,211 |
| 2019-03-19 | 2019-03-15 | 10.709 | 647,620 | -6,863 | 0.02% | 6,935,460 |
| 2019-03-18 | 2019-03-14 | 10.287 | 654,483 | +3,431 | 0.02% | 6,732,413 |
| 2019-03-15 | 2019-03-13 | 10.272 | 651,052 | +3,432 | 0.02% | 6,687,634 |
| 2019-03-08 | 2019-03-06 | 10.534 | 647,620 | -6,863 | 0.02% | 6,822,228 |
| 2019-03-05 | 2019-03-01 | 10.345 | 654,483 | +3,431 | 0.02% | 6,770,557 |
| 2019-03-04 | 2019-02-28 | 10.185 | 651,052 | +3,432 | 0.02% | 6,630,718 |
| 2019-03-01 | 2019-02-27 | 10.345 | 647,620 | +3,432 | 0.02% | 6,699,560 |
| 2019-02-27 | 2019-02-25 | 10.622 | 644,188 | +4,118 | 0.02% | 6,842,390 |
| 2019-02-26 | 2019-02-22 | 10.971 | 640,070 | -4,118 | 0.02% | 7,022,474 |
| 2019-02-22 | 2019-02-20 | 10.593 | 644,188 | -6,864 | 0.02% | 6,823,618 |
| 2019-02-21 | 2019-02-19 | 10.418 | 651,052 | +687 | 0.02% | 6,782,494 |
| 2019-02-20 | 2019-02-18 | 10.578 | 650,365 | -6,864 | 0.02% | 6,879,573 |
| 2019-02-19 | 2019-02-15 | 10.316 | 657,229 | -686 | 0.02% | 6,779,812 |
| 2019-02-18 | 2019-02-14 | 10.257 | 657,915 | -686 | 0.02% | 6,748,545 |
| 2019-02-14 | 2019-02-12 | 10.345 | 658,601 | -687 | 0.02% | 6,813,157 |
| 2019-02-11 | 2019-02-04 | 10.228 | 659,288 | -17,158 | 0.02% | 6,743,416 |
| 2019-01-23 | 2019-01-21 | 9.922 | 676,446 | +3,432 | 0.02% | 6,711,938 |
| 2019-01-22 | 2019-01-18 | 9.966 | 673,014 | +4,118 | 0.02% | 6,707,302 |
| 2019-01-21 | 2019-01-17 | 9.981 | 668,896 | -30,885 | 0.02% | 6,676,008 |
| 2019-01-18 | 2019-01-16 | 10.010 | 699,781 | -4,118 | 0.02% | 7,004,652 |
| 2019-01-16 | 2019-01-14 | 9.383 | 703,899 | +686 | 0.02% | 6,604,864 |
| 2019-01-08 | 2019-01-04 | 9.150 | 703,213 | +2,746 | 0.02% | 6,434,491 |
| 2018-12-20 | 2018-12-18 | 9.908 | 700,467 | -687 | 0.02% | 6,940,077 |
| 2018-12-14 | 2018-12-12 | 9.835 | 701,154 | -3,431 | 0.02% | 6,895,803 |
| 2018-12-12 | 2018-12-10 | 9.529 | 704,585 | -687 | 0.02% | 6,713,961 |
| 2018-12-10 | 2018-12-06 | 9.660 | 705,272 | +6,864 | 0.02% | 6,812,991 |
| 2018-12-06 | 2018-12-04 | 9.835 | 698,408 | +35,689 | 0.02% | 6,868,797 |
| 2018-12-05 | 2018-12-03 | 10.316 | 662,719 | +3,431 | 0.02% | 6,836,445 |
| 2018-12-04 | 2018-11-30 | 10.389 | 659,288 | -2,059 | 0.02% | 6,849,082 |
| 2018-12-03 | 2018-11-29 | 10.272 | 661,347 | +12,354 | 0.02% | 6,793,384 |
| 2018-11-30 | 2018-11-28 | 10.228 | 648,993 | +3,432 | 0.02% | 6,638,115 |
| 2018-11-29 | 2018-11-27 | 10.199 | 645,561 | +8,922 | 0.02% | 6,584,200 |
| 2018-11-21 | 2018-11-19 | 11.248 | 636,639 | -6,863 | 0.02% | 7,161,075 |
| 2018-11-20 | 2018-11-16 | 11.030 | 643,502 | -686 | 0.02% | 7,097,632 |
| 2018-11-19 | 2018-11-15 | 10.840 | 644,188 | +686 | 0.02% | 6,983,180 |
| 2018-11-14 | 2018-11-12 | 10.563 | 643,502 | +3,432 | 0.02% | 6,797,600 |
| 2018-11-13 | 2018-11-09 | 10.636 | 640,070 | +3,431 | 0.02% | 6,807,976 |
| 2018-11-08 | 2018-11-06 | 12.545 | 636,639 | -2,745 | 0.02% | 7,986,639 |
| 2018-11-07 | 2018-11-05 | 12.006 | 639,384 | -3,432 | 0.02% | 7,676,383 |
| 2018-10-22 | 2018-10-18 | 11.365 | 642,816 | -41,179 | 0.02% | 7,305,483 |
| 2018-10-16 | 2018-10-12 | 11.583 | 683,995 | +3,431 | 0.02% | 7,922,965 |
| 2018-10-05 | 2018-10-03 | 12.006 | 680,564 | +41,180 | 0.02% | 8,170,786 |
| 2018-10-03 | 2018-09-28 | 12.166 | 639,384 | -1,373 | 0.02% | 7,778,859 |
| 2018-09-28 | 2018-09-26 | 11.948 | 640,757 | +1,373 | 0.02% | 7,655,523 |
| 2018-09-12 | 2018-09-10 | 11.263 | 639,384 | -1,373 | 0.02% | 7,201,267 |
| 2018-09-03 | 2018-08-30 | 11.073 | 640,757 | +1,373 | 0.02% | 7,095,363 |
| 2018-08-31 | 2018-08-29 | 11.379 | 639,384 | -1,373 | 0.02% | 7,275,795 |
| 2018-08-20 | 2018-08-16 | 10.782 | 640,757 | -686 | 0.02% | 6,908,643 |
| 2018-08-16 | 2018-08-14 | 10.651 | 641,443 | +686 | 0.02% | 6,831,925 |
| 2018-08-03 | 2018-08-01 | 13.113 | 640,757 | +1,373 | 0.02% | 8,402,404 |
| 2018-07-24 | 2018-07-20 | 13.230 | 639,384 | -9,609 | 0.02% | 8,458,927 |
| 2018-07-19 | 2018-07-17 | 13.332 | 648,993 | +2,746 | 0.02% | 8,652,244 |
| 2018-07-17 | 2018-07-13 | 13.885 | 646,247 | -1,373 | 0.02% | 8,973,443 |
| 2018-07-12 | 2018-07-10 | 13.215 | 647,620 | +686 | 0.02% | 8,558,452 |
| 2018-07-11 | 2018-07-09 | 13.638 | 646,934 | +1,373 | 0.02% | 8,822,740 |
| 2018-07-10 | 2018-07-06 | 13.885 | 645,561 | -1,373 | 0.02% | 8,963,918 |
| 2018-07-09 | 2018-07-05 | 12.749 | 646,934 | -13,726 | 0.02% | 8,247,754 |
| 2018-07-06 | 2018-07-04 | 13.172 | 660,660 | -6,864 | 0.02% | 8,701,901 |
| 2018-07-05 | 2018-07-03 | 13.711 | 667,524 | -8,235 | 0.02% | 9,152,172 |
| 2018-06-28 | 2018-06-26 | 14.002 | 675,759 | -3,432 | 0.02% | 9,461,999 |
| 2018-06-26 | 2018-06-22 | 13.944 | 679,191 | +4,118 | 0.02% | 9,470,470 |
| 2018-06-25 | 2018-06-21 | 13.900 | 675,073 | -1,373 | 0.02% | 9,383,542 |
| 2018-06-22 | 2018-06-20 | 13.419 | 676,446 | +1,373 | 0.02% | 9,077,378 |
| 2018-06-19 | 2018-06-14 | 13.507 | 675,073 | -22,649 | 0.02% | 9,117,970 |
| 2018-06-14 | 2018-06-12 | 13.783 | 697,722 | +9,609 | 0.02% | 9,617,036 |
| 2018-06-13 | 2018-06-11 | 13.390 | 688,113 | -17,159 | 0.02% | 9,213,888 |
| 2018-06-12 | 2018-06-08 | 12.764 | 705,272 | -10,295 | 0.02% | 9,001,781 |
| 2018-06-06 | 2018-06-04 | 12.866 | 715,567 | -2,745 | 0.02% | 9,206,163 |
| 2018-06-04 | 2018-05-31 | 12.312 | 718,312 | +2,745 | 0.02% | 8,843,771 |
| 2018-06-01 | 2018-05-30 | 12.574 | 715,567 | +3,432 | 0.02% | 8,997,643 |
| 2018-05-31 | 2018-05-29 | 12.676 | 712,135 | +3,432 | 0.02% | 9,027,121 |
| 2018-05-25 | 2018-05-23 | 12.458 | 708,703 | -2,059 | 0.02% | 8,828,726 |
| 2018-05-23 | 2018-05-18 | 12.881 | 710,762 | +14,508 | 0.02% | 9,155,171 |
| 2018-05-21 | 2018-05-17 | 12.836 | 696,254 | -6,723 | 0.02% | 8,937,228 |
| 2018-05-18 | 2018-05-16 | 12.598 | 702,977 | -1,345 | 0.02% | 8,856,230 |
| 2018-05-17 | 2018-05-15 | 12.078 | 704,322 | +13,447 | 0.02% | 8,506,514 |
| 2018-05-16 | 2018-05-14 | 12.286 | 690,875 | +5,378 | 0.02% | 8,487,971 |
| 2018-05-14 | 2018-05-10 | 12.003 | 685,497 | -2,017 | 0.02% | 8,228,174 |
| 2018-05-11 | 2018-05-09 | 11.899 | 687,514 | -15,463 | 0.02% | 8,180,802 |
| 2018-05-09 | 2018-05-07 | 11.468 | 702,977 | -1,345 | 0.02% | 8,061,574 |
| 2018-05-07 | 2018-05-03 | 11.066 | 704,322 | -5,378 | 0.02% | 7,794,146 |
| 2018-05-04 | 2018-05-02 | 10.784 | 709,700 | +672 | 0.02% | 7,653,096 |
| 2018-05-03 | 2018-04-30 | 11.096 | 709,028 | +1,345 | 0.02% | 7,867,316 |
| 2018-04-30 | 2018-04-26 | 11.349 | 707,683 | -4,034 | 0.02% | 8,031,333 |
| 2018-04-27 | 2018-04-25 | 11.453 | 711,717 | +1,344 | 0.02% | 8,151,216 |
| 2018-04-26 | 2018-04-24 | 11.676 | 710,373 | +7,396 | 0.02% | 8,294,314 |
| 2018-04-25 | 2018-04-23 | 11.141 | 702,977 | +6,723 | 0.02% | 7,831,542 |
| 2018-04-23 | 2018-04-19 | 11.274 | 696,254 | +2,017 | 0.02% | 7,849,848 |
| 2018-04-18 | 2018-04-16 | 11.646 | 694,237 | -2,689 | 0.02% | 8,085,258 |
| 2018-04-17 | 2018-04-13 | 11.631 | 696,926 | +8,740 | 0.02% | 8,106,209 |
| 2018-04-13 | 2018-04-11 | 11.453 | 688,186 | +2,689 | 0.02% | 7,881,718 |
| 2018-04-12 | 2018-04-10 | 11.126 | 685,497 | -67,232 | 0.02% | 7,626,610 |
| 2018-04-11 | 2018-04-09 | 10.977 | 752,729 | -6,723 | 0.03% | 8,262,650 |
| 2018-04-10 | 2018-04-06 | 10.828 | 759,452 | +22,187 | 0.03% | 8,223,488 |
| 2018-04-06 | 2018-04-03 | 10.769 | 737,265 | -11,430 | 0.03% | 7,939,379 |
| 2018-04-03 | 2018-03-28 | 9.966 | 748,695 | -2,689 | 0.03% | 7,461,121 |
| 2018-03-23 | 2018-03-21 | 9.847 | 751,384 | -2,689 | 0.03% | 7,398,510 |
| 2018-03-21 | 2018-03-19 | 9.445 | 754,073 | +2,689 | 0.03% | 7,122,156 |
| 2018-03-20 | 2018-03-16 | 9.504 | 751,384 | +672 | 0.03% | 7,141,462 |
| 2018-03-16 | 2018-03-14 | 9.847 | 750,712 | +2,689 | 0.03% | 7,391,894 |
| 2018-03-12 | 2018-03-08 | 9.772 | 748,023 | -2,689 | 0.03% | 7,309,786 |
| 2018-03-07 | 2018-03-05 | 9.609 | 750,712 | +2,689 | 0.03% | 7,213,238 |
| 2018-03-06 | 2018-03-02 | 9.906 | 748,023 | -2,017 | 0.03% | 7,409,920 |
| 2018-03-02 | 2018-02-28 | 9.966 | 750,040 | +2,017 | 0.03% | 7,474,525 |
| 2018-02-28 | 2018-02-26 | 10.114 | 748,023 | +4,034 | 0.03% | 7,565,684 |
| 2018-02-23 | 2018-02-21 | 10.322 | 743,989 | -1,344 | 0.03% | 7,679,808 |
| 2018-02-21 | 2018-02-15 | 10.114 | 745,333 | -3,362 | 0.03% | 7,538,477 |
| 2018-02-20 | 2018-02-13 | 10.055 | 748,695 | +3,362 | 0.03% | 7,527,937 |
| 2018-02-14 | 2018-02-12 | 10.010 | 745,333 | +67,232 | 0.03% | 7,460,875 |
| 2018-02-08 | 2018-02-06 | 9.891 | 678,101 | -3,362 | 0.02% | 6,707,187 |
| 2018-02-07 | 2018-02-05 | 10.367 | 681,463 | +3,362 | 0.02% | 7,064,793 |
| 2018-02-02 | 2018-01-31 | 10.665 | 678,101 | +3,361 | 0.02% | 7,231,658 |
| 2018-01-31 | 2018-01-29 | 10.917 | 674,740 | +1,345 | 0.02% | 7,366,427 |
| 2018-01-30 | 2018-01-26 | 11.051 | 673,395 | +2,017 | 0.02% | 7,441,887 |
| 2018-01-29 | 2018-01-25 | 10.947 | 671,378 | +3,361 | 0.02% | 7,349,694 |
| 2018-01-26 | 2018-01-24 | 11.007 | 668,017 | +673 | 0.02% | 7,352,645 |
| 2018-01-24 | 2018-01-22 | 11.155 | 667,344 | +4,034 | 0.02% | 7,444,497 |
| 2018-01-23 | 2018-01-19 | 11.215 | 663,310 | -69,922 | 0.02% | 7,438,960 |
| 2018-01-22 | 2018-01-18 | 10.635 | 733,232 | -59,836 | 0.03% | 7,797,795 |
| 2018-01-18 | 2018-01-16 | 9.966 | 793,068 | +47,735 | 0.03% | 7,903,320 |
| 2018-01-17 | 2018-01-15 | 9.906 | 745,333 | +672 | 0.03% | 7,383,273 |
| 2018-01-16 | 2018-01-12 | 9.891 | 744,661 | -6,723 | 0.03% | 7,365,540 |
| 2018-01-15 | 2018-01-11 | 10.114 | 751,384 | +4,706 | 0.03% | 7,599,678 |
| 2018-01-12 | 2018-01-10 | 10.144 | 746,678 | -7,395 | 0.03% | 7,574,293 |
| 2018-01-11 | 2018-01-09 | 9.817 | 754,073 | +2,689 | 0.03% | 7,402,556 |
| 2018-01-05 | 2018-01-03 | 9.817 | 751,384 | -4,034 | 0.03% | 7,376,158 |
| 2018-01-04 | 2018-01-02 | 9.698 | 755,418 | +4,034 | 0.03% | 7,325,871 |
| 2018-01-02 | 2017-12-28 | 9.891 | 751,384 | -672 | 0.03% | 7,432,038 |
| 2017-12-29 | 2017-12-27 | 9.728 | 752,056 | -4,707 | 0.03% | 7,315,639 |
| 2017-12-22 | 2017-12-20 | 9.534 | 756,763 | -2,017 | 0.03% | 7,215,099 |
| 2017-12-21 | 2017-12-19 | 9.147 | 758,780 | -3,361 | 0.03% | 6,940,893 |
| 2017-12-20 | 2017-12-18 | 9.058 | 762,141 | +1,344 | 0.03% | 6,903,622 |
| 2017-12-19 | 2017-12-15 | 9.147 | 760,797 | -1,344 | 0.03% | 6,959,343 |
| 2017-12-18 | 2017-12-14 | 9.162 | 762,141 | +1,344 | 0.03% | 6,982,974 |
| 2017-12-08 | 2017-12-06 | 8.642 | 760,797 | +2,017 | 0.03% | 6,574,599 |
| 2017-12-04 | 2017-11-30 | 8.984 | 758,780 | +1,345 | 0.03% | 6,816,747 |
| 2017-11-30 | 2017-11-28 | 8.924 | 757,435 | +672 | 0.03% | 6,759,600 |
| 2017-11-29 | 2017-11-27 | 8.984 | 756,763 | +1,345 | 0.03% | 6,798,627 |
| 2017-11-28 | 2017-11-24 | 9.252 | 755,418 | +2,689 | 0.03% | 6,988,791 |
| 2017-11-24 | 2017-11-22 | 9.460 | 752,729 | +673 | 0.03% | 7,120,658 |
| 2017-11-20 | 2017-11-16 | 9.207 | 752,056 | +672 | 0.03% | 6,924,130 |
| 2017-11-17 | 2017-11-15 | 9.430 | 751,384 | +2,017 | 0.03% | 7,085,582 |
| 2017-11-15 | 2017-11-13 | 9.311 | 749,367 | +4,034 | 0.03% | 6,977,394 |
| 2017-11-14 | 2017-11-10 | 9.683 | 745,333 | +2,017 | 0.03% | 7,216,983 |
| 2017-11-13 | 2017-11-09 | 10.382 | 743,316 | +68,576 | 0.03% | 7,717,085 |
| 2017-11-10 | 2017-11-08 | 10.516 | 674,740 | +673 | 0.02% | 7,095,455 |
| 2017-11-09 | 2017-11-07 | 10.293 | 674,067 | -1,345 | 0.02% | 6,937,988 |
| 2017-11-08 | 2017-11-06 | 10.263 | 675,412 | -2,017 | 0.02% | 6,931,739 |
| 2017-11-02 | 2017-10-31 | 9.698 | 677,429 | +1,345 | 0.02% | 6,569,552 |
| 2017-10-20 | 2017-10-18 | 10.724 | 676,084 | +3,361 | 0.02% | 7,250,372 |
| 2017-10-17 | 2017-10-13 | 11.081 | 672,723 | +2,017 | 0.02% | 7,454,472 |
| 2017-10-16 | 2017-10-12 | 11.081 | 670,706 | +3,362 | 0.02% | 7,432,122 |
| 2017-10-06 | 2017-10-03 | 11.512 | 667,344 | -673 | 0.02% | 7,682,721 |
| 2017-09-27 | 2017-09-25 | 11.185 | 668,017 | -2,017 | 0.02% | 7,471,877 |
| 2017-09-25 | 2017-09-21 | 11.468 | 670,034 | -65,214 | 0.02% | 7,683,792 |
| 2017-09-21 | 2017-09-19 | 10.665 | 735,248 | -1,345 | 0.03% | 7,841,107 |
| 2017-09-19 | 2017-09-15 | 10.352 | 736,593 | -8,068 | 0.03% | 7,625,375 |
| 2017-09-18 | 2017-09-14 | 10.352 | 744,661 | -52,441 | 0.03% | 7,708,896 |
| 2017-09-05 | 2017-09-01 | 10.040 | 797,102 | +2,689 | 0.03% | 8,002,801 |
| 2017-09-04 | 2017-08-31 | 9.951 | 794,413 | -2,689 | 0.03% | 7,904,908 |
| 2017-09-01 | 2017-08-30 | 10.099 | 797,102 | +57,147 | 0.03% | 8,050,225 |
| 2017-08-31 | 2017-08-29 | 10.084 | 739,955 | +51,769 | 0.03% | 7,462,071 |
| 2017-08-30 | 2017-08-28 | 10.203 | 688,186 | -38,995 | 0.02% | 7,021,895 |
| 2017-08-29 | 2017-08-25 | 10.084 | 727,181 | +54,458 | 0.03% | 7,333,251 |
| 2017-08-28 | 2017-08-24 | 10.084 | 672,723 | -2,017 | 0.02% | 6,784,070 |
| 2017-08-18 | 2017-08-16 | 10.293 | 674,740 | -1,344 | 0.02% | 6,944,915 |
| 2017-08-17 | 2017-08-15 | 10.189 | 676,084 | -404 | 0.02% | 6,888,356 |
| 2017-08-16 | 2017-08-14 | 10.189 | 676,488 | -672 | 0.02% | 6,892,472 |
| 2017-08-14 | 2017-08-10 | 9.668 | 677,160 | -672 | 0.02% | 6,546,799 |
| 2017-08-11 | 2017-08-09 | 9.623 | 677,832 | -9,413 | 0.02% | 6,523,050 |
| 2017-08-10 | 2017-08-08 | 8.850 | 687,245 | +1,345 | 0.02% | 6,082,091 |
| 2017-08-09 | 2017-08-07 | 8.790 | 685,900 | +5,378 | 0.02% | 6,029,380 |
| 2017-08-02 | 2017-07-31 | 9.028 | 680,522 | +2,690 | 0.02% | 6,144,057 |
| 2017-07-31 | 2017-07-27 | 9.237 | 677,832 | -2,017 | 0.02% | 6,260,918 |
| 2017-07-28 | 2017-07-26 | 9.177 | 679,849 | -8,068 | 0.02% | 6,239,101 |
| 2017-07-25 | 2017-07-21 | 8.820 | 687,917 | -2,017 | 0.02% | 6,067,574 |
| 2017-07-19 | 2017-07-17 | 8.433 | 689,934 | +4,706 | 0.02% | 5,818,553 |
| 2017-07-18 | 2017-07-14 | 8.523 | 685,228 | -2,689 | 0.02% | 5,840,017 |
| 2017-07-13 | 2017-07-11 | 8.597 | 687,917 | +672 | 0.02% | 5,914,094 |
| 2017-07-12 | 2017-07-10 | 8.746 | 687,245 | +672 | 0.02% | 6,010,537 |
| 2017-07-11 | 2017-07-07 | 8.984 | 686,573 | +4,707 | 0.02% | 6,168,052 |
| 2017-07-10 | 2017-07-06 | 9.088 | 681,866 | +2,017 | 0.02% | 6,196,759 |
| 2017-06-27 | 2017-06-23 | 9.162 | 679,849 | +672 | 0.02% | 6,228,989 |
| 2017-06-22 | 2017-06-20 | 9.028 | 679,177 | -3,362 | 0.02% | 6,131,913 |
| 2017-06-14 | 2017-06-12 | 8.567 | 682,539 | +633,056 | 0.02% | 5,847,555 |
| 2017-06-12 | 2017-06-08 | 8.790 | 49,483 | +2,690 | 0.00% | 434,979 |
| 2017-06-07 | 2017-06-05 | 8.909 | 46,793 | -2,017 | 0.00% | 416,900 |
| 2017-06-05 | 2017-06-01 | 8.909 | 48,810 | -2,690 | 0.00% | 434,871 |
| 2017-06-02 | 2017-05-31 | 8.657 | 51,500 | +673 | 0.00% | 445,815 |
| 2017-05-29 | 2017-05-25 | 8.850 | 50,827 | +672 | 0.00% | 449,817 |
| 2017-05-26 | 2017-05-24 | 9.014 | 50,155 | -12,102 | 0.00% | 452,076 |
| 2017-05-25 | 2017-05-23 | 8.478 | 62,257 | +2,690 | 0.00% | 527,822 |
| 2017-05-23 | 2017-05-19 | 8.406 | 59,567 | +329 | 0.00% | 500,696 |
| 2017-05-04 | 2017-04-28 | 8.166 | 59,238 | +59,238 | 0.00% | 483,755 |
| 2017-03-03 | 2017-03-01 | 8.032 | 0 | -10,698 | ||
| 2017-02-23 | 2017-02-21 | 7.762 | 10,698 | -21,395 | 0.00% | 83,043 |
| 2017-02-03 | 2017-02-01 | 8.974 | 32,093 | -29,418 | 0.00% | 288,001 |
| 2017-01-26 | 2017-01-24 | 8.675 | 61,511 | +29,418 | 0.00% | 533,597 |
| 2017-01-17 | 2017-01-13 | 8.406 | 32,093 | +10,698 | 0.00% | 269,761 |
| 2016-12-16 | 2016-12-14 | 8.196 | 21,395 | +10,697 | 0.00% | 175,358 |
| 2016-12-14 | 2016-12-12 | 8.062 | 10,698 | -39,447 | 0.00% | 86,243 |
| 2016-12-13 | 2016-12-09 | 8.077 | 50,145 | -14,041 | 0.00% | 404,999 |
| 2016-12-12 | 2016-12-08 | 8.047 | 64,186 | +26,744 | 0.00% | 516,482 |
| 2016-12-02 | 2016-11-30 | 8.092 | 37,442 | -6,686 | 0.00% | 302,962 |
| 2016-12-01 | 2016-11-29 | 8.166 | 44,128 | +26,744 | 0.00% | 360,362 |
| 2016-11-30 | 2016-11-28 | 8.271 | 17,384 | +6,686 | 0.00% | 143,783 |
| 2016-10-28 | 2016-10-26 | 7.807 | 10,698 | +10,698 | 0.00% | 83,523 |
| 2016-08-08 | 2016-08-04 | 9.004 | 0 | -10,698 | ||
| 2016-07-25 | 2016-07-21 | 8.839 | 10,698 | +10,698 | 0.00% | 94,563 |
| 2016-06-28 | 2016-06-24 | 9.797 | 0 | -1,337 | ||
| 2016-06-22 | 2016-06-20 | 10.170 | 1,337 | -4,680 | 0.00% | 13,598 |
| 2016-06-16 | 2016-06-14 | 10.440 | 6,017 | +4,680 | 0.00% | 62,816 |
| 2016-06-13 | 2016-06-08 | 10.933 | 1,337 | -6,686 | 0.00% | 14,618 |
| 2016-06-10 | 2016-06-07 | 11.247 | 8,023 | +6,686 | 0.00% | 90,238 |
| 2016-05-24 | 2016-05-20 | 10.193 | 1,337 | +9 | 0.00% | 13,628 |
| 2016-05-20 | 2016-05-18 | 10.901 | 1,328 | -5,314 | 0.00% | 14,476 |
| 2016-05-10 | 2016-05-06 | 10.449 | 6,642 | -3,985 | 0.00% | 69,403 |
| 2016-04-25 | 2016-04-21 | 10.795 | 10,627 | +4,649 | 0.00% | 114,722 |
| 2016-04-22 | 2016-04-20 | 10.735 | 5,978 | -1,992 | 0.00% | 64,175 |
| 2016-04-20 | 2016-04-18 | 10.524 | 7,970 | +4,649 | 0.00% | 83,879 |
| 2016-04-18 | 2016-04-14 | 10.509 | 3,321 | -4,649 | 0.00% | 34,901 |
| 2016-04-08 | 2016-04-06 | 9.410 | 7,970 | +4,649 | 0.00% | 74,999 |
| 2016-03-31 | 2016-03-29 | 8.703 | 3,321 | -6,642 | 0.00% | 28,901 |
| 2016-03-30 | 2016-03-24 | 8.898 | 9,963 | +6,642 | 0.00% | 88,653 |
| 2016-01-11 | 2016-01-07 | 8.672 | 3,321 | +1,993 | 0.00% | 28,801 |
| 2015-11-27 | 2015-11-25 | 9.907 | 1,328 | -9,963 | 0.00% | 13,157 |
| 2015-11-23 | 2015-11-19 | 10.449 | 11,291 | -13,283 | 0.00% | 117,980 |
| 2015-10-30 | 2015-10-28 | 9.772 | 24,574 | +9,962 | 0.00% | 240,126 |
| 2015-10-29 | 2015-10-27 | 9.952 | 14,612 | -9,298 | 0.00% | 145,422 |
| 2015-10-26 | 2015-10-22 | 9.862 | 23,910 | +1,328 | 0.00% | 235,797 |
| 2015-10-22 | 2015-10-19 | 9.787 | 22,582 | +9,299 | 0.00% | 221,001 |
| 2015-10-06 | 2015-10-02 | 11.292 | 13,283 | +13,283 | 0.00% | 149,995 |
| 2015-06-26 | 2015-06-24 | 10.615 | 0 | -32,545 | ||
| 2015-06-08 | 2015-06-04 | 11.202 | 32,545 | -3,985 | 0.00% | 364,565 |
| 2015-06-05 | 2015-06-03 | 11.443 | 36,530 | +3,985 | 0.00% | 418,005 |
| 2015-05-19 | 2015-05-15 | 11.724 | 32,545 | +71 | 0.00% | 381,564 |
| 2015-04-13 | 2015-04-09 | 9.219 | 32,474 | +32,474 | 0.00% | 299,391 |
| 2014-10-31 | 2014-10-29 | 10.577 | 0 | -13,917 | ||
| 2014-10-28 | 2014-10-24 | 10.442 | 13,917 | +13,917 | 0.00% | 145,316 |
| 2014-02-24 | 2014-02-20 | 11.623 | 0 | -18,816 | ||
| 2014-01-23 | 2014-01-21 | 11.352 | 18,816 | -43,903 | 0.00% | 213,604 |
| 2013-10-29 | 2013-10-25 | 12.835 | 62,719 | +31,360 | 0.00% | 805,001 |
| 2013-10-28 | 2013-10-24 | 12.819 | 31,359 | +31,359 | 0.00% | 401,994 |
| 2013-09-24 | 2013-09-19 | 12.500 | 0 | -188,157 | ||
| 2013-09-13 | 2013-09-11 | 12.293 | 188,157 | -63,346 | 0.01% | 2,313,003 |
| 2013-09-04 | 2013-09-02 | 10.619 | 251,503 | +31,360 | 0.01% | 2,670,662 |
| 2013-09-02 | 2013-08-29 | 10.619 | 220,143 | +31,359 | 0.01% | 2,337,656 |
| 2013-08-23 | 2013-08-21 | 10.794 | 188,784 | +43,903 | 0.01% | 2,037,771 |
| 2013-08-22 | 2013-08-20 | 10.938 | 144,881 | -43,276 | 0.01% | 1,584,664 |
| 2013-08-15 | 2013-08-12 | 10.922 | 188,157 | +62,719 | 0.01% | 2,055,003 |
| 2013-07-17 | 2013-07-15 | 11.161 | 125,438 | +62,719 | 0.01% | 1,400,002 |
| 2013-07-15 | 2013-07-11 | 11.368 | 62,719 | +62,719 | 0.00% | 713,001 |
| 2013-05-08 | 2013-05-06 | 13.486 | 0 | -31,143 | ||
| 2013-05-06 | 2013-05-02 | 13.101 | 31,143 | +24,914 | 0.00% | 408,004 |
| 2013-04-30 | 2013-04-26 | 12.973 | 6,229 | +6,229 | 0.00% | 80,806 |
| 2013-04-03 | 2013-03-28 | 14.289 | 0 | -12,457 | ||
| 2013-04-02 | 2013-03-27 | 14.401 | 12,457 | -10,589 | 0.00% | 179,399 |
| 2013-03-28 | 2013-03-26 | 13.791 | 23,046 | +23,046 | 0.00% | 317,836 |
| 2013-03-06 | 2013-03-04 | 15.991 | 0 | -6,229 | ||
| 2012-12-28 | 2012-12-24 | 13.486 | 6,229 | -3,114 | 0.00% | 84,006 |
| 2012-12-27 | 2012-12-20 | 13.422 | 9,343 | +3,114 | 0.00% | 125,403 |
| 2012-12-05 | 2012-12-03 | 16.055 | 6,229 | +6,229 | 0.00% | 100,007 |
| 2012-12-03 | 2012-11-29 | 16.055 | 0 | -6,229 | ||
| 2012-11-15 | 2012-11-13 | 15.654 | 6,229 | +6,229 | 0.00% | 97,507 |
| 2012-01-26 | 2012-01-19 | 7.485 | 0 | -28,515 | ||
| 2012-01-17 | 2012-01-13 | 7.582 | 28,515 | +28,515 | 0.00% | 216,199 |
| 2012-01-16 | 2012-01-12 | 7.501 | 0 | -28,515 | ||
| 2012-01-03 | 2011-12-29 | 7.421 | 28,515 | +11,158 | 0.00% | 211,599 |
| 2011-12-12 | 2011-12-08 | 7.517 | 17,357 | +17,357 | 0.00% | 130,479 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy