History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 186,200 | +0 | 0.00% | 1,554,770 |
| 2025-10-13 | 2025-10-09 | 8.240 | 186,200 | +0 | 0.00% | 1,534,288 |
| 2025-10-10 | 2025-10-08 | 8.250 | 186,200 | +4,000 | 0.00% | 1,536,150 |
| 2025-10-06 | 2025-10-02 | 8.300 | 182,200 | -100,000 | 0.00% | 1,512,260 |
| 2025-09-26 | 2025-09-24 | 8.370 | 282,200 | +51,000 | 0.01% | 2,362,014 |
| 2025-09-24 | 2025-09-22 | 8.480 | 231,200 | +50,000 | 0.01% | 1,960,576 |
| 2025-09-19 | 2025-09-17 | 8.560 | 181,200 | +1,000 | 0.00% | 1,551,072 |
| 2025-09-11 | 2025-09-09 | 8.960 | 180,200 | +3,000 | 0.00% | 1,614,592 |
| 2025-09-10 | 2025-09-08 | 9.010 | 177,200 | -1,000 | 0.00% | 1,596,572 |
| 2025-09-09 | 2025-09-05 | 8.870 | 178,200 | +5,000 | 0.00% | 1,580,634 |
| 2025-09-03 | 2025-09-01 | 9.630 | 173,200 | -1,000 | 0.00% | 1,667,916 |
| 2025-08-27 | 2025-08-25 | 9.360 | 174,200 | -2,000 | 0.00% | 1,630,512 |
| 2025-08-22 | 2025-08-20 | 9.650 | 176,200 | -10,000 | 0.00% | 1,700,330 |
| 2025-08-20 | 2025-08-18 | 9.690 | 186,200 | +2,000 | 0.00% | 1,804,278 |
| 2025-08-18 | 2025-08-14 | 9.780 | 184,200 | -9,000 | 0.00% | 1,801,476 |
| 2025-08-13 | 2025-08-11 | 9.450 | 193,200 | -15,000 | 0.00% | 1,825,740 |
| 2025-08-12 | 2025-08-08 | 9.680 | 208,200 | -30,000 | 0.00% | 2,015,376 |
| 2025-08-11 | 2025-08-07 | 9.620 | 238,200 | +55,000 | 0.01% | 2,291,484 |
| 2025-08-08 | 2025-08-06 | 9.250 | 183,200 | +1,000 | 0.00% | 1,694,600 |
| 2025-08-06 | 2025-08-04 | 9.550 | 182,200 | -2,000 | 0.00% | 1,740,010 |
| 2025-07-29 | 2025-07-25 | 9.890 | 184,200 | +2,000 | 0.00% | 1,821,738 |
| 2025-07-16 | 2025-07-14 | 9.670 | 182,200 | +2,000 | 0.00% | 1,761,874 |
| 2025-07-14 | 2025-07-10 | 9.640 | 180,200 | -2,000 | 0.00% | 1,737,128 |
| 2025-07-10 | 2025-07-08 | 9.670 | 182,200 | +3,000 | 0.00% | 1,761,874 |
| 2025-07-03 | 2025-06-30 | 9.500 | 179,200 | -12,000 | 0.00% | 1,702,400 |
| 2025-07-02 | 2025-06-27 | 9.070 | 191,200 | +1,000 | 0.00% | 1,734,184 |
| 2025-06-30 | 2025-06-26 | 9.420 | 190,200 | -1,000 | 0.00% | 1,791,684 |
| 2025-06-27 | 2025-06-25 | 9.220 | 191,200 | +4,000 | 0.00% | 1,762,864 |
| 2025-06-24 | 2025-06-20 | 9.400 | 187,200 | +7,000 | 0.00% | 1,759,680 |
| 2025-06-23 | 2025-06-19 | 9.430 | 180,200 | -2,000 | 0.00% | 1,699,286 |
| 2025-06-19 | 2025-06-17 | 9.660 | 182,200 | -4,000 | 0.00% | 1,760,052 |
| 2025-06-12 | 2025-06-10 | 10.040 | 186,200 | +3,000 | 0.00% | 1,869,448 |
| 2025-06-11 | 2025-06-09 | 11.088 | 183,200 | +3,000 | 0.00% | 2,031,377 |
| 2025-06-10 | 2025-06-06 | 11.046 | 180,200 | +7,936 | 0.00% | 1,990,572 |
| 2025-06-09 | 2025-06-05 | 10.879 | 172,264 | +152,954 | 0.00% | 1,874,076 |
| 2025-06-06 | 2025-06-04 | 10.900 | 19,310 | +956 | 0.00% | 210,479 |
| 2025-06-03 | 2025-05-30 | 10.670 | 18,354 | -956 | 0.00% | 195,835 |
| 2025-06-02 | 2025-05-29 | 10.837 | 19,310 | +956 | 0.00% | 209,267 |
| 2025-05-29 | 2025-05-27 | 10.963 | 18,354 | -956 | 0.00% | 201,211 |
| 2025-05-28 | 2025-05-26 | 10.733 | 19,310 | -11,472 | 0.00% | 207,247 |
| 2025-05-26 | 2025-05-22 | 10.754 | 30,782 | -36,327 | 0.00% | 331,016 |
| 2025-05-23 | 2025-05-21 | 10.565 | 67,109 | -3,823 | 0.00% | 709,025 |
| 2025-05-22 | 2025-05-20 | 10.649 | 70,932 | +3,823 | 0.00% | 755,352 |
| 2025-05-21 | 2025-05-19 | 10.628 | 67,109 | -56,401 | 0.00% | 713,237 |
| 2025-05-20 | 2025-05-16 | 10.262 | 123,510 | -956 | 0.00% | 1,267,449 |
| 2025-05-16 | 2025-05-14 | 10.272 | 124,466 | +9,559 | 0.00% | 1,278,561 |
| 2025-05-15 | 2025-05-13 | 10.189 | 114,907 | +94,641 | 0.00% | 1,170,751 |
| 2025-05-14 | 2025-05-12 | 9.927 | 20,266 | +4,779 | 0.00% | 201,184 |
| 2025-05-13 | 2025-05-09 | 10.293 | 15,487 | -956 | 0.00% | 159,412 |
| 2025-05-09 | 2025-05-07 | 9.425 | 16,443 | -1,911 | 0.00% | 154,976 |
| 2025-05-06 | 2025-04-30 | 9.728 | 18,354 | -2,868 | 0.00% | 178,555 |
| 2025-05-02 | 2025-04-29 | 9.687 | 21,222 | -956 | 0.00% | 205,568 |
| 2025-04-30 | 2025-04-28 | 9.781 | 22,178 | +956 | 0.00% | 216,917 |
| 2025-04-23 | 2025-04-17 | 9.446 | 21,222 | +956 | 0.00% | 200,463 |
| 2025-04-16 | 2025-04-14 | 9.415 | 20,266 | -6,692 | 0.00% | 190,796 |
| 2025-04-15 | 2025-04-11 | 9.300 | 26,958 | +1,912 | 0.00% | 250,697 |
| 2025-04-14 | 2025-04-10 | 9.456 | 25,046 | +1,912 | 0.00% | 236,846 |
| 2025-04-11 | 2025-04-09 | 9.582 | 23,134 | -956 | 0.00% | 221,669 |
| 2025-04-07 | 2025-04-02 | 9.216 | 24,090 | -114,716 | 0.00% | 222,010 |
| 2025-04-03 | 2025-04-01 | 9.069 | 138,806 | +4,780 | 0.00% | 1,258,887 |
| 2025-04-02 | 2025-03-31 | 9.362 | 134,026 | -956 | 0.00% | 1,254,791 |
| 2025-03-31 | 2025-03-27 | 9.258 | 134,982 | -956 | 0.00% | 1,249,621 |
| 2025-03-28 | 2025-03-26 | 9.310 | 135,938 | -11,471 | 0.00% | 1,265,582 |
| 2025-03-27 | 2025-03-25 | 9.498 | 147,409 | -1,912 | 0.00% | 1,400,132 |
| 2025-03-26 | 2025-03-24 | 9.540 | 149,321 | +7,647 | 0.00% | 1,424,541 |
| 2025-03-21 | 2025-03-19 | 9.634 | 141,674 | -956 | 0.00% | 1,364,926 |
| 2025-03-20 | 2025-03-18 | 9.676 | 142,630 | -5,735 | 0.00% | 1,380,104 |
| 2025-03-19 | 2025-03-17 | 9.697 | 148,365 | -2,868 | 0.00% | 1,438,701 |
| 2025-03-18 | 2025-03-14 | 9.477 | 151,233 | -5,736 | 0.00% | 1,433,290 |
| 2025-03-17 | 2025-03-13 | 9.446 | 156,969 | +3,824 | 0.00% | 1,482,726 |
| 2025-03-14 | 2025-03-12 | 9.509 | 153,145 | +26,767 | 0.00% | 1,456,217 |
| 2025-03-13 | 2025-03-11 | 9.707 | 126,378 | +115,671 | 0.00% | 1,226,814 |
| 2025-03-11 | 2025-03-07 | 9.551 | 10,707 | -1,912 | 0.00% | 102,258 |
| 2025-03-10 | 2025-03-06 | 9.247 | 12,619 | +956 | 0.00% | 116,691 |
| 2025-03-07 | 2025-03-05 | 9.038 | 11,663 | -2,868 | 0.00% | 105,410 |
| 2025-03-06 | 2025-03-04 | 8.912 | 14,531 | +2,868 | 0.00% | 129,507 |
| 2025-03-03 | 2025-02-27 | 8.682 | 11,663 | +956 | 0.00% | 101,262 |
| 2025-02-28 | 2025-02-26 | 8.505 | 10,707 | -956 | 0.00% | 91,058 |
| 2025-02-27 | 2025-02-25 | 8.369 | 11,663 | +1,912 | 0.00% | 97,602 |
| 2025-02-19 | 2025-02-17 | 8.682 | 9,751 | -1,912 | 0.00% | 84,662 |
| 2025-02-06 | 2025-02-04 | 7.856 | 11,663 | +1,912 | 0.00% | 91,624 |
| 2025-01-27 | 2025-01-23 | 8.076 | 9,751 | -1,912 | 0.00% | 78,745 |
| 2025-01-21 | 2025-01-17 | 8.159 | 11,663 | +1,912 | 0.00% | 95,162 |
| 2025-01-13 | 2025-01-09 | 8.285 | 9,751 | -1,912 | 0.00% | 80,786 |
| 2024-12-30 | 2024-12-24 | 8.222 | 11,663 | -956 | 0.00% | 95,894 |
| 2024-12-17 | 2024-12-13 | 7.751 | 12,619 | -956 | 0.00% | 97,814 |
| 2024-12-16 | 2024-12-12 | 7.898 | 13,575 | +956 | 0.00% | 107,213 |
| 2024-12-12 | 2024-12-10 | 7.605 | 12,619 | +956 | 0.00% | 95,966 |
| 2024-12-11 | 2024-12-09 | 7.668 | 11,663 | -1,912 | 0.00% | 89,428 |
| 2024-12-09 | 2024-12-05 | 7.396 | 13,575 | -956 | 0.00% | 100,396 |
| 2024-12-05 | 2024-12-03 | 7.281 | 14,531 | +956 | 0.00% | 105,795 |
| 2024-11-26 | 2024-11-22 | 7.030 | 13,575 | +956 | 0.00% | 95,426 |
| 2024-11-22 | 2024-11-20 | 7.312 | 12,619 | -3,824 | 0.00% | 92,270 |
| 2024-11-20 | 2024-11-18 | 7.302 | 16,443 | +5,736 | 0.00% | 120,059 |
| 2024-11-07 | 2024-11-05 | 7.689 | 10,707 | -5,736 | 0.00% | 82,322 |
| 2024-11-06 | 2024-11-04 | 7.605 | 16,443 | +1,912 | 0.00% | 125,047 |
| 2024-10-28 | 2024-10-24 | 8.107 | 14,531 | -956 | 0.00% | 117,803 |
| 2024-10-24 | 2024-10-22 | 8.212 | 15,487 | -956 | 0.00% | 127,173 |
| 2024-10-22 | 2024-10-18 | 8.285 | 16,443 | -9,559 | 0.00% | 136,228 |
| 2024-10-15 | 2024-10-10 | 8.253 | 26,002 | +956 | 0.00% | 214,607 |
| 2024-10-08 | 2024-10-04 | 8.557 | 25,046 | +1,912 | 0.00% | 214,314 |
| 2024-10-07 | 2024-10-03 | 8.327 | 23,134 | +956 | 0.00% | 192,630 |
| 2024-10-04 | 2024-10-02 | 8.149 | 22,178 | -62,138 | 0.00% | 180,725 |
| 2024-10-03 | 2024-09-30 | 7.626 | 84,316 | +68,829 | 0.00% | 642,979 |
| 2024-10-02 | 2024-09-27 | 7.364 | 15,487 | -3,823 | 0.00% | 114,051 |
| 2024-09-25 | 2024-09-23 | 7.260 | 19,310 | -956 | 0.00% | 140,185 |
| 2024-09-24 | 2024-09-20 | 7.333 | 20,266 | +3,823 | 0.00% | 148,609 |
| 2024-08-08 | 2024-08-06 | 6.925 | 16,443 | -3,823 | 0.00% | 113,867 |
| 2024-07-23 | 2024-07-19 | 6.747 | 20,266 | -9,560 | 0.00% | 136,737 |
| 2024-07-19 | 2024-07-17 | 6.684 | 29,826 | -9,560 | 0.00% | 199,368 |
| 2024-07-18 | 2024-07-16 | 6.391 | 39,386 | +22,943 | 0.00% | 251,734 |
| 2024-07-17 | 2024-07-15 | 7.103 | 16,443 | -1,911 | 0.00% | 116,791 |
| 2024-07-09 | 2024-07-05 | 7.500 | 18,354 | -11,472 | 0.00% | 137,660 |
| 2024-07-08 | 2024-07-04 | 7.417 | 29,826 | +11,472 | 0.00% | 221,208 |
| 2024-06-28 | 2024-06-26 | 7.511 | 18,354 | +1,911 | 0.00% | 137,852 |
| 2024-06-26 | 2024-06-24 | 7.427 | 16,443 | -3,823 | 0.00% | 122,123 |
| 2024-06-24 | 2024-06-20 | 7.626 | 20,266 | -2,868 | 0.00% | 154,545 |
| 2024-06-21 | 2024-06-19 | 7.762 | 23,134 | -956 | 0.00% | 179,562 |
| 2024-06-19 | 2024-06-17 | 7.783 | 24,090 | -956 | 0.00% | 187,486 |
| 2024-06-14 | 2024-06-12 | 7.113 | 25,046 | -31,547 | 0.00% | 178,158 |
| 2024-06-13 | 2024-06-11 | 6.852 | 56,593 | -57,358 | 0.00% | 387,760 |
| 2024-06-12 | 2024-06-07 | 6.998 | 113,951 | +19,120 | 0.00% | 797,450 |
| 2024-06-11 | 2024-06-06 | 7.030 | 94,831 | -38,239 | 0.00% | 666,621 |
| 2024-06-07 | 2024-06-05 | 6.799 | 133,070 | -24,855 | 0.00% | 904,800 |
| 2024-06-06 | 2024-06-04 | 6.779 | 157,925 | -30,591 | 0.00% | 1,070,496 |
| 2024-06-05 | 2024-06-03 | 7.699 | 188,516 | +30,591 | 0.00% | 1,451,455 |
| 2024-06-04 | 2024-05-31 | 7.699 | 157,925 | +10,735 | 0.00% | 1,215,923 |
| 2024-05-24 | 2024-05-22 | 8.081 | 147,190 | -55,241 | 0.00% | 1,189,438 |
| 2024-05-20 | 2024-05-16 | 8.126 | 202,431 | -28,512 | 0.01% | 1,644,927 |
| 2024-05-17 | 2024-05-14 | 8.092 | 230,943 | -9,800 | 0.01% | 1,868,836 |
| 2024-05-16 | 2024-05-13 | 8.014 | 240,743 | +5,346 | 0.01% | 1,929,225 |
| 2024-05-14 | 2024-05-10 | 7.553 | 235,397 | +204,925 | 0.01% | 1,778,063 |
| 2024-05-13 | 2024-05-09 | 6.869 | 30,472 | -2,673 | 0.00% | 209,307 |
| 2024-05-09 | 2024-05-07 | 6.914 | 33,145 | -17,819 | 0.00% | 229,155 |
| 2024-05-08 | 2024-05-06 | 6.902 | 50,964 | -29,403 | 0.00% | 351,779 |
| 2024-05-07 | 2024-05-03 | 6.734 | 80,367 | +28,512 | 0.00% | 541,203 |
| 2024-05-02 | 2024-04-29 | 6.723 | 51,855 | -3,564 | 0.00% | 348,617 |
| 2024-04-30 | 2024-04-26 | 6.734 | 55,419 | +17,820 | 0.00% | 373,199 |
| 2024-04-26 | 2024-04-24 | 6.644 | 37,599 | +6,236 | 0.00% | 249,821 |
| 2024-04-11 | 2024-04-09 | 6.611 | 31,363 | -24,056 | 0.00% | 207,331 |
| 2024-04-09 | 2024-04-05 | 6.319 | 55,419 | +17,820 | 0.00% | 350,186 |
| 2024-03-26 | 2024-03-22 | 6.319 | 37,599 | -3,564 | 0.00% | 237,583 |
| 2024-03-25 | 2024-03-21 | 6.521 | 41,163 | +1,782 | 0.00% | 268,420 |
| 2024-03-15 | 2024-03-13 | 6.543 | 39,381 | -4,455 | 0.00% | 257,683 |
| 2024-03-12 | 2024-03-08 | 6.195 | 43,836 | -26,730 | 0.00% | 271,582 |
| 2024-03-11 | 2024-03-07 | 6.240 | 70,566 | -8,910 | 0.00% | 440,353 |
| 2024-03-07 | 2024-03-05 | 5.354 | 79,476 | +6,237 | 0.00% | 425,486 |
| 2024-03-06 | 2024-03-04 | 5.455 | 73,239 | +7,128 | 0.00% | 399,494 |
| 2024-03-05 | 2024-03-01 | 5.556 | 66,111 | +1,782 | 0.00% | 367,291 |
| 2024-02-29 | 2024-02-27 | 5.286 | 64,329 | -2,673 | 0.00% | 340,063 |
| 2024-02-26 | 2024-02-22 | 5.410 | 67,002 | +2,673 | 0.00% | 362,465 |
| 2024-02-23 | 2024-02-21 | 5.253 | 64,329 | -891 | 0.00% | 337,897 |
| 2024-02-21 | 2024-02-19 | 5.140 | 65,220 | +891 | 0.00% | 335,257 |
| 2024-02-20 | 2024-02-16 | 5.219 | 64,329 | -2,673 | 0.00% | 335,731 |
| 2024-02-16 | 2024-02-14 | 4.972 | 67,002 | +2,673 | 0.00% | 333,137 |
| 2024-02-07 | 2024-02-05 | 5.028 | 64,329 | -1,782 | 0.00% | 323,457 |
| 2024-02-06 | 2024-02-02 | 5.163 | 66,111 | +1,782 | 0.00% | 341,321 |
| 2024-01-30 | 2024-01-26 | 5.084 | 64,329 | -2,673 | 0.00% | 327,067 |
| 2024-01-26 | 2024-01-24 | 5.118 | 67,002 | +891 | 0.00% | 342,913 |
| 2024-01-25 | 2024-01-23 | 5.028 | 66,111 | +1,782 | 0.00% | 332,417 |
| 2024-01-19 | 2024-01-17 | 5.365 | 64,329 | +13,365 | 0.00% | 345,117 |
| 2024-01-16 | 2024-01-12 | 6.061 | 50,964 | -1,782 | 0.00% | 308,879 |
| 2024-01-08 | 2024-01-04 | 6.296 | 52,746 | -891 | 0.00% | 332,111 |
| 2023-12-19 | 2023-12-15 | 6.027 | 53,637 | +891 | 0.00% | 323,273 |
| 2023-12-11 | 2023-12-07 | 5.948 | 52,746 | -11,583 | 0.00% | 313,759 |
| 2023-12-07 | 2023-12-05 | 5.601 | 64,329 | -17,820 | 0.00% | 360,279 |
| 2023-12-01 | 2023-11-29 | 5.713 | 82,149 | +8,910 | 0.00% | 469,301 |
| 2023-11-30 | 2023-11-28 | 5.881 | 73,239 | -10,691 | 0.00% | 430,730 |
| 2023-11-27 | 2023-11-23 | 6.207 | 83,930 | -3,564 | 0.00% | 520,923 |
| 2023-11-22 | 2023-11-20 | 6.319 | 87,494 | -3,564 | 0.00% | 552,863 |
| 2023-11-21 | 2023-11-17 | 6.106 | 91,058 | +16,037 | 0.00% | 555,966 |
| 2023-11-20 | 2023-11-16 | 6.162 | 75,021 | +1,782 | 0.00% | 462,260 |
| 2023-11-17 | 2023-11-15 | 6.139 | 73,239 | +5,346 | 0.00% | 449,636 |
| 2023-11-14 | 2023-11-10 | 5.971 | 67,893 | -7,128 | 0.00% | 405,385 |
| 2023-11-13 | 2023-11-09 | 6.128 | 75,021 | +891 | 0.00% | 459,734 |
| 2023-11-08 | 2023-11-06 | 6.296 | 74,130 | +35,640 | 0.00% | 466,754 |
| 2023-11-07 | 2023-11-03 | 6.229 | 38,490 | -1,782 | 0.00% | 239,757 |
| 2023-11-03 | 2023-11-01 | 5.948 | 40,272 | -8,910 | 0.00% | 239,558 |
| 2023-11-02 | 2023-10-31 | 5.982 | 49,182 | +10,692 | 0.00% | 294,215 |
| 2023-10-26 | 2023-10-24 | 5.735 | 38,490 | -1,782 | 0.00% | 220,750 |
| 2023-10-12 | 2023-10-10 | 6.094 | 40,272 | -4,455 | 0.00% | 245,434 |
| 2023-10-05 | 2023-10-03 | 6.005 | 44,727 | +891 | 0.00% | 268,568 |
| 2023-09-28 | 2023-09-26 | 6.151 | 43,836 | -891 | 0.00% | 269,614 |
| 2023-09-22 | 2023-09-20 | 6.207 | 44,727 | -10,692 | 0.00% | 277,604 |
| 2023-09-18 | 2023-09-14 | 6.117 | 55,419 | +2,673 | 0.00% | 338,990 |
| 2023-09-13 | 2023-09-11 | 6.274 | 52,746 | +11,583 | 0.00% | 330,927 |
| 2023-09-12 | 2023-09-07 | 6.285 | 41,163 | +1,782 | 0.00% | 258,718 |
| 2023-09-07 | 2023-09-05 | 6.386 | 39,381 | +8,018 | 0.00% | 251,495 |
| 2023-09-06 | 2023-09-04 | 6.521 | 31,363 | +2,673 | 0.00% | 204,515 |
| 2023-09-05 | 2023-08-31 | 6.510 | 28,690 | +3,564 | 0.00% | 186,762 |
| 2023-09-04 | 2023-08-30 | 6.611 | 25,126 | +891 | 0.00% | 166,100 |
| 2023-08-30 | 2023-08-28 | 6.543 | 24,235 | +891 | 0.00% | 158,578 |
| 2023-08-29 | 2023-08-25 | 6.644 | 23,344 | +891 | 0.00% | 155,106 |
| 2023-08-24 | 2023-08-22 | 6.420 | 22,453 | +891 | 0.00% | 144,146 |
| 2023-08-23 | 2023-08-21 | 6.555 | 21,562 | +891 | 0.00% | 141,330 |
| 2023-08-21 | 2023-08-17 | 6.723 | 20,671 | +891 | 0.00% | 138,969 |
| 2023-08-18 | 2023-08-16 | 6.678 | 19,780 | +1,782 | 0.00% | 132,091 |
| 2023-08-17 | 2023-08-15 | 6.902 | 17,998 | +7,128 | 0.00% | 124,231 |
| 2023-07-31 | 2023-07-27 | 7.531 | 10,870 | +2,673 | 0.00% | 81,862 |
| 2023-07-25 | 2023-07-21 | 7.206 | 8,197 | -16,929 | 0.00% | 59,064 |
| 2023-07-24 | 2023-07-20 | 7.194 | 25,126 | -1,782 | 0.00% | 180,764 |
| 2023-07-21 | 2023-07-19 | 7.071 | 26,908 | +2,673 | 0.00% | 190,262 |
| 2023-07-20 | 2023-07-18 | 7.161 | 24,235 | +4,455 | 0.00% | 173,538 |
| 2023-07-18 | 2023-07-13 | 7.295 | 19,780 | +1,782 | 0.00% | 144,301 |
| 2023-07-07 | 2023-07-05 | 7.374 | 17,998 | +7,128 | 0.00% | 132,715 |
| 2023-06-23 | 2023-06-20 | 7.935 | 10,870 | -891 | 0.00% | 86,254 |
| 2023-06-20 | 2023-06-16 | 7.924 | 11,761 | -1,782 | 0.00% | 93,192 |
| 2023-06-12 | 2023-06-08 | 7.587 | 13,543 | +1,782 | 0.00% | 102,753 |
| 2023-06-06 | 2023-06-02 | 8.309 | 11,761 | +625 | 0.00% | 97,727 |
| 2023-05-23 | 2023-05-19 | 7.989 | 11,136 | +1,687 | 0.00% | 88,969 |
| 2023-05-22 | 2023-05-18 | 8.404 | 9,449 | +2,531 | 0.00% | 79,412 |
| 2023-05-09 | 2023-05-05 | 8.867 | 6,918 | +844 | 0.00% | 61,339 |
| 2023-03-16 | 2023-03-14 | 9.673 | 6,074 | -10,124 | 0.00% | 58,751 |
| 2023-03-15 | 2023-03-13 | 9.613 | 16,198 | +10,124 | 0.00% | 155,716 |
| 2023-03-14 | 2023-03-10 | 9.187 | 6,074 | -844 | 0.00% | 55,799 |
| 2023-03-13 | 2023-03-09 | 9.009 | 6,918 | -3,374 | 0.00% | 62,323 |
| 2023-03-02 | 2023-02-28 | 8.155 | 10,292 | +1,687 | 0.00% | 83,934 |
| 2023-02-23 | 2023-02-21 | 8.226 | 8,605 | +844 | 0.00% | 70,788 |
| 2023-02-07 | 2023-02-03 | 8.641 | 7,761 | -2,531 | 0.00% | 67,065 |
| 2023-02-06 | 2023-02-02 | 8.855 | 10,292 | +843 | 0.00% | 91,132 |
| 2023-02-02 | 2023-01-31 | 8.938 | 9,449 | +2,531 | 0.00% | 84,452 |
| 2022-12-15 | 2022-12-13 | 8.594 | 6,918 | -843 | 0.00% | 59,453 |
| 2022-12-05 | 2022-12-01 | 8.155 | 7,761 | -844 | 0.00% | 63,293 |
| 2022-10-14 | 2022-10-12 | 7.243 | 8,605 | +844 | 0.00% | 62,322 |
| 2022-10-10 | 2022-10-06 | 7.503 | 7,761 | -844 | 0.00% | 58,234 |
| 2022-10-03 | 2022-09-29 | 7.942 | 8,605 | -844 | 0.00% | 68,340 |
| 2022-09-30 | 2022-09-28 | 7.883 | 9,449 | +844 | 0.00% | 74,483 |
| 2022-09-14 | 2022-09-09 | 7.551 | 8,605 | -844 | 0.00% | 64,974 |
| 2022-09-13 | 2022-09-08 | 7.314 | 9,449 | +844 | 0.00% | 69,107 |
| 2022-09-02 | 2022-08-31 | 8.025 | 8,605 | +844 | 0.00% | 69,054 |
| 2022-08-18 | 2022-08-16 | 8.084 | 7,761 | -2,531 | 0.00% | 62,741 |
| 2022-08-16 | 2022-08-12 | 8.238 | 10,292 | -3,375 | 0.00% | 84,788 |
| 2022-08-12 | 2022-08-10 | 7.776 | 13,667 | +4,218 | 0.00% | 106,274 |
| 2022-08-11 | 2022-08-09 | 8.748 | 9,449 | -8,436 | 0.00% | 82,660 |
| 2022-08-04 | 2022-08-02 | 8.535 | 17,885 | -9,280 | 0.00% | 152,642 |
| 2022-08-03 | 2022-08-01 | 8.606 | 27,165 | +1,688 | 0.00% | 233,775 |
| 2022-08-01 | 2022-07-28 | 8.570 | 25,477 | +5,061 | 0.00% | 218,343 |
| 2022-07-29 | 2022-07-27 | 8.677 | 20,416 | +3,375 | 0.00% | 177,147 |
| 2022-07-22 | 2022-07-20 | 8.428 | 17,041 | -844 | 0.00% | 143,621 |
| 2022-07-19 | 2022-07-15 | 8.321 | 17,885 | -843 | 0.00% | 148,826 |
| 2022-07-08 | 2022-07-06 | 8.250 | 18,728 | -1,688 | 0.00% | 154,509 |
| 2022-07-06 | 2022-07-04 | 7.978 | 20,416 | +844 | 0.00% | 162,869 |
| 2022-07-05 | 2022-06-30 | 7.978 | 19,572 | -1,687 | 0.00% | 156,136 |
| 2022-06-30 | 2022-06-28 | 8.084 | 21,259 | -844 | 0.00% | 171,862 |
| 2022-06-29 | 2022-06-27 | 7.954 | 22,103 | -1,687 | 0.00% | 175,803 |
| 2022-06-28 | 2022-06-24 | 7.764 | 23,790 | +8,436 | 0.00% | 184,709 |
| 2022-06-24 | 2022-06-22 | 7.515 | 15,354 | -1,687 | 0.00% | 115,389 |
| 2022-06-23 | 2022-06-21 | 7.409 | 17,041 | +843 | 0.00% | 126,249 |
| 2022-06-22 | 2022-06-20 | 7.456 | 16,198 | -843 | 0.00% | 120,771 |
| 2022-06-21 | 2022-06-17 | 7.254 | 17,041 | +843 | 0.00% | 123,623 |
| 2022-06-17 | 2022-06-15 | 7.219 | 16,198 | +844 | 0.00% | 116,931 |
| 2022-06-15 | 2022-06-13 | 7.231 | 15,354 | +844 | 0.00% | 111,021 |
| 2022-06-13 | 2022-06-09 | 7.373 | 14,510 | +1,687 | 0.00% | 106,982 |
| 2022-06-10 | 2022-06-08 | 7.657 | 12,823 | -844 | 0.00% | 98,192 |
| 2022-06-06 | 2022-06-01 | 7.420 | 13,667 | +844 | 0.00% | 101,414 |
| 2022-06-02 | 2022-05-31 | 7.515 | 12,823 | -4,218 | 0.00% | 96,368 |
| 2022-06-01 | 2022-05-30 | 8.568 | 17,041 | +843 | 0.00% | 146,008 |
| 2022-05-31 | 2022-05-27 | 8.504 | 16,198 | +1,184 | 0.00% | 137,750 |
| 2022-05-30 | 2022-05-26 | 8.542 | 15,014 | +3,910 | 0.00% | 128,257 |
| 2022-05-26 | 2022-05-24 | 8.287 | 11,104 | -1,564 | 0.00% | 92,016 |
| 2022-05-25 | 2022-05-23 | 8.261 | 12,668 | -782 | 0.00% | 104,652 |
| 2022-05-23 | 2022-05-19 | 8.223 | 13,450 | +782 | 0.00% | 110,596 |
| 2022-05-17 | 2022-05-13 | 7.993 | 12,668 | +1,564 | 0.00% | 101,250 |
| 2022-05-16 | 2022-05-12 | 7.724 | 11,104 | -7,820 | 0.00% | 85,768 |
| 2022-05-13 | 2022-05-11 | 8.299 | 18,924 | +7,820 | 0.00% | 157,060 |
| 2022-05-12 | 2022-05-10 | 8.376 | 11,104 | +1,564 | 0.00% | 93,010 |
| 2022-04-28 | 2022-04-26 | 8.581 | 9,540 | -5,474 | 0.00% | 81,861 |
| 2022-04-27 | 2022-04-25 | 8.415 | 15,014 | -2,346 | 0.00% | 126,337 |
| 2022-04-26 | 2022-04-22 | 8.926 | 17,360 | -2,346 | 0.00% | 154,957 |
| 2022-04-25 | 2022-04-21 | 9.016 | 19,706 | +782 | 0.00% | 177,662 |
| 2022-04-22 | 2022-04-20 | 9.003 | 18,924 | +7,820 | 0.00% | 170,370 |
| 2022-04-21 | 2022-04-19 | 8.875 | 11,104 | +2,346 | 0.00% | 98,548 |
| 2022-04-19 | 2022-04-13 | 8.952 | 8,758 | -1,564 | 0.00% | 78,399 |
| 2022-04-11 | 2022-04-07 | 8.632 | 10,322 | +1,564 | 0.00% | 89,099 |
| 2022-04-06 | 2022-04-01 | 9.016 | 8,758 | -782 | 0.00% | 78,959 |
| 2022-04-04 | 2022-03-31 | 8.734 | 9,540 | +782 | 0.00% | 83,325 |
| 2022-03-31 | 2022-03-29 | 8.683 | 8,758 | +782 | 0.00% | 76,047 |
| 2022-03-29 | 2022-03-25 | 8.888 | 7,976 | +1,564 | 0.00% | 70,889 |
| 2022-03-28 | 2022-03-24 | 9.092 | 6,412 | -782 | 0.00% | 58,300 |
| 2022-03-25 | 2022-03-23 | 8.619 | 7,194 | -3,128 | 0.00% | 62,007 |
| 2022-03-24 | 2022-03-22 | 8.952 | 10,322 | -782 | 0.00% | 92,399 |
| 2022-03-23 | 2022-03-21 | 8.785 | 11,104 | +782 | 0.00% | 97,554 |
| 2022-03-22 | 2022-03-18 | 8.926 | 10,322 | -2,346 | 0.00% | 92,135 |
| 2022-03-21 | 2022-03-17 | 8.875 | 12,668 | -7,820 | 0.00% | 112,428 |
| 2022-03-18 | 2022-03-16 | 8.453 | 20,488 | +782 | 0.00% | 173,184 |
| 2022-03-17 | 2022-03-15 | 8.236 | 19,706 | -10,947 | 0.00% | 162,290 |
| 2022-03-16 | 2022-03-14 | 8.146 | 30,653 | -4,692 | 0.00% | 249,701 |
| 2022-03-15 | 2022-03-11 | 8.466 | 35,345 | +782 | 0.00% | 299,222 |
| 2022-03-14 | 2022-03-10 | 8.632 | 34,563 | -2,346 | 0.00% | 298,347 |
| 2022-03-11 | 2022-03-09 | 8.057 | 36,909 | +16,421 | 0.00% | 297,358 |
| 2022-03-10 | 2022-03-08 | 7.980 | 20,488 | +17,360 | 0.00% | 163,490 |
| 2022-03-02 | 2022-02-28 | 10.358 | 3,128 | -1,564 | 0.00% | 32,401 |
| 2022-03-01 | 2022-02-25 | 10.563 | 4,692 | -1,564 | 0.00% | 49,562 |
| 2022-02-25 | 2022-02-23 | 10.819 | 6,256 | +782 | 0.00% | 67,682 |
| 2022-02-21 | 2022-02-17 | 10.678 | 5,474 | -6,256 | 0.00% | 58,452 |
| 2022-02-18 | 2022-02-16 | 10.691 | 11,730 | +5,474 | 0.00% | 125,404 |
| 2022-02-16 | 2022-02-14 | 10.537 | 6,256 | -1,564 | 0.00% | 65,922 |
| 2022-02-15 | 2022-02-11 | 10.537 | 7,820 | +2,346 | 0.00% | 82,403 |
| 2022-02-14 | 2022-02-10 | 10.358 | 5,474 | +782 | 0.00% | 56,702 |
| 2022-02-11 | 2022-02-09 | 10.320 | 4,692 | -8,602 | 0.00% | 48,422 |
| 2022-02-10 | 2022-02-08 | 10.486 | 13,294 | -5,473 | 0.00% | 139,404 |
| 2022-02-04 | 2022-01-27 | 9.489 | 18,767 | -1,564 | 0.00% | 178,076 |
| 2022-01-27 | 2022-01-25 | 9.527 | 20,331 | +1,564 | 0.00% | 193,697 |
| 2022-01-26 | 2022-01-24 | 9.719 | 18,767 | +782 | 0.00% | 182,396 |
| 2022-01-25 | 2022-01-21 | 9.821 | 17,985 | -3,910 | 0.00% | 176,636 |
| 2022-01-21 | 2022-01-19 | 9.604 | 21,895 | +2,346 | 0.00% | 210,277 |
| 2022-01-20 | 2022-01-18 | 9.386 | 19,549 | +3,909 | 0.00% | 183,496 |
| 2022-01-18 | 2022-01-14 | 9.617 | 15,640 | -4,691 | 0.00% | 150,405 |
| 2022-01-17 | 2022-01-13 | 9.847 | 20,331 | -18,768 | 0.00% | 200,197 |
| 2022-01-14 | 2022-01-12 | 9.847 | 39,099 | +3,910 | 0.00% | 385,002 |
| 2022-01-13 | 2022-01-11 | 9.834 | 35,189 | +30,497 | 0.00% | 346,051 |
| 2021-12-22 | 2021-12-20 | 9.118 | 4,692 | +1,564 | 0.00% | 42,781 |
| 2021-12-17 | 2021-12-15 | 9.617 | 3,128 | -6,256 | 0.00% | 30,081 |
| 2021-12-16 | 2021-12-14 | 9.911 | 9,384 | -7,037 | 0.00% | 93,003 |
| 2021-12-14 | 2021-12-10 | 9.757 | 16,421 | +6,255 | 0.00% | 160,225 |
| 2021-12-07 | 2021-12-03 | 9.975 | 10,166 | -1,564 | 0.00% | 101,403 |
| 2021-11-29 | 2021-11-25 | 9.821 | 11,730 | -14,857 | 0.00% | 115,204 |
| 2021-11-24 | 2021-11-22 | 9.617 | 26,587 | -3,128 | 0.00% | 255,679 |
| 2021-11-23 | 2021-11-19 | 9.745 | 29,715 | +11,730 | 0.00% | 289,559 |
| 2021-11-22 | 2021-11-18 | 9.745 | 17,985 | +1,564 | 0.00% | 175,256 |
| 2021-11-17 | 2021-11-15 | 9.591 | 16,421 | -782 | 0.00% | 157,495 |
| 2021-11-16 | 2021-11-12 | 9.284 | 17,203 | +3,909 | 0.00% | 159,716 |
| 2021-11-15 | 2021-11-11 | 9.246 | 13,294 | -17,985 | 0.00% | 122,914 |
| 2021-11-12 | 2021-11-10 | 8.108 | 31,279 | -782 | 0.00% | 253,600 |
| 2021-11-11 | 2021-11-09 | 8.018 | 32,061 | -782 | 0.00% | 257,070 |
| 2021-11-09 | 2021-11-05 | 8.619 | 32,843 | +12,512 | 0.00% | 283,080 |
| 2021-11-08 | 2021-11-04 | 8.299 | 20,331 | +3,910 | 0.00% | 168,737 |
| 2021-11-05 | 2021-11-03 | 8.236 | 16,421 | +4,691 | 0.00% | 135,236 |
| 2021-11-03 | 2021-11-01 | 8.287 | 11,730 | -782 | 0.00% | 97,203 |
| 2021-11-02 | 2021-10-29 | 8.491 | 12,512 | +782 | 0.00% | 106,243 |
| 2021-11-01 | 2021-10-28 | 8.402 | 11,730 | -1,564 | 0.00% | 98,553 |
| 2021-10-27 | 2021-10-25 | 8.952 | 13,294 | +2,346 | 0.00% | 119,004 |
| 2021-09-03 | 2021-09-01 | 9.386 | 10,948 | -782 | 0.00% | 102,763 |
| 2021-08-25 | 2021-08-23 | 9.169 | 11,730 | -2,346 | 0.00% | 107,553 |
| 2021-08-24 | 2021-08-20 | 9.182 | 14,076 | -2,345 | 0.00% | 129,244 |
| 2021-08-18 | 2021-08-16 | 9.578 | 16,421 | +4,691 | 0.00% | 157,285 |
| 2021-08-17 | 2021-08-13 | 9.502 | 11,730 | -4,691 | 0.00% | 111,454 |
| 2021-08-13 | 2021-08-11 | 9.438 | 16,421 | +5,473 | 0.00% | 154,975 |
| 2021-08-09 | 2021-08-05 | 10.218 | 10,948 | -782 | 0.00% | 111,864 |
| 2021-08-05 | 2021-08-03 | 10.371 | 11,730 | +8,602 | 0.00% | 121,654 |
| 2021-08-04 | 2021-08-02 | 10.793 | 3,128 | -17,203 | 0.00% | 33,761 |
| 2021-08-02 | 2021-07-29 | 9.962 | 20,331 | -782 | 0.00% | 202,536 |
| 2021-07-28 | 2021-07-26 | 9.450 | 21,113 | -1,564 | 0.00% | 199,527 |
| 2021-07-22 | 2021-07-20 | 10.358 | 22,677 | +1,564 | 0.00% | 234,897 |
| 2021-07-21 | 2021-07-19 | 10.346 | 21,113 | +7,819 | 0.00% | 218,427 |
| 2021-07-20 | 2021-07-16 | 10.857 | 13,294 | +7,820 | 0.00% | 144,335 |
| 2021-07-16 | 2021-07-14 | 10.998 | 5,474 | -5,474 | 0.00% | 60,202 |
| 2021-07-15 | 2021-07-13 | 10.947 | 10,948 | -2,346 | 0.00% | 119,844 |
| 2021-07-12 | 2021-07-08 | 10.563 | 13,294 | -782 | 0.00% | 140,424 |
| 2021-07-09 | 2021-07-07 | 10.895 | 14,076 | +7,820 | 0.00% | 153,365 |
| 2021-07-08 | 2021-07-06 | 10.870 | 6,256 | -1,564 | 0.00% | 68,002 |
| 2021-07-07 | 2021-07-05 | 11.433 | 7,820 | +2,346 | 0.00% | 89,403 |
| 2021-06-10 | 2021-06-08 | 11.177 | 5,474 | -782 | 0.00% | 61,182 |
| 2021-06-09 | 2021-06-07 | 11.254 | 6,256 | +782 | 0.00% | 70,402 |
| 2021-05-28 | 2021-05-26 | 10.768 | 5,474 | -782 | 0.00% | 58,942 |
| 2021-05-26 | 2021-05-24 | 11.636 | 6,256 | -7,820 | 0.00% | 72,793 |
| 2021-05-25 | 2021-05-21 | 11.676 | 14,076 | +8,149 | 0.00% | 164,354 |
| 2021-05-20 | 2021-05-17 | 11.406 | 5,927 | +741 | 0.00% | 67,604 |
| 2021-05-17 | 2021-05-13 | 11.582 | 5,186 | +1,482 | 0.00% | 60,063 |
| 2021-05-13 | 2021-05-11 | 12.594 | 3,704 | +2,222 | 0.00% | 46,648 |
| 2021-05-12 | 2021-05-10 | 12.729 | 1,482 | -740 | 0.00% | 18,864 |
| 2021-05-11 | 2021-05-07 | 12.864 | 2,222 | -1,482 | 0.00% | 28,584 |
| 2021-05-06 | 2021-05-04 | 13.012 | 3,704 | -2,963 | 0.00% | 48,198 |
| 2021-04-30 | 2021-04-28 | 13.066 | 6,667 | -2,223 | 0.00% | 87,114 |
| 2021-04-28 | 2021-04-26 | 12.905 | 8,890 | +2,223 | 0.00% | 114,721 |
| 2021-04-27 | 2021-04-23 | 13.444 | 6,667 | -741 | 0.00% | 89,634 |
| 2021-04-26 | 2021-04-22 | 13.579 | 7,408 | +741 | 0.00% | 100,596 |
| 2021-04-23 | 2021-04-21 | 13.120 | 6,667 | -741 | 0.00% | 87,474 |
| 2021-04-22 | 2021-04-20 | 13.188 | 7,408 | -741 | 0.00% | 97,697 |
| 2021-04-21 | 2021-04-19 | 12.918 | 8,149 | -1,482 | 0.00% | 105,269 |
| 2021-04-20 | 2021-04-16 | 12.999 | 9,631 | -8,149 | 0.00% | 125,193 |
| 2021-04-19 | 2021-04-15 | 12.756 | 17,780 | +5,927 | 0.00% | 226,802 |
| 2021-04-15 | 2021-04-13 | 12.932 | 11,853 | +3,704 | 0.00% | 153,277 |
| 2021-04-13 | 2021-04-09 | 13.579 | 8,149 | +1,482 | 0.00% | 110,659 |
| 2021-04-12 | 2021-04-08 | 13.822 | 6,667 | +2,222 | 0.00% | 92,154 |
| 2021-04-08 | 2021-04-01 | 13.093 | 4,445 | -741 | 0.00% | 58,201 |
| 2021-04-01 | 2021-03-30 | 13.255 | 5,186 | +741 | 0.00% | 68,743 |
| 2021-03-31 | 2021-03-29 | 12.824 | 4,445 | -7,408 | 0.00% | 57,001 |
| 2021-03-30 | 2021-03-26 | 12.986 | 11,853 | -1,482 | 0.00% | 153,917 |
| 2021-03-29 | 2021-03-25 | 13.026 | 13,335 | -2,222 | 0.00% | 173,702 |
| 2021-03-26 | 2021-03-24 | 13.404 | 15,557 | -741 | 0.00% | 208,525 |
| 2021-03-23 | 2021-03-19 | 13.039 | 16,298 | +1,481 | 0.00% | 212,518 |
| 2021-03-22 | 2021-03-18 | 13.242 | 14,817 | +1,482 | 0.00% | 196,206 |
| 2021-03-18 | 2021-03-16 | 12.662 | 13,335 | -4,445 | 0.00% | 168,842 |
| 2021-03-17 | 2021-03-15 | 12.486 | 17,780 | +2,963 | 0.00% | 222,002 |
| 2021-03-16 | 2021-03-12 | 13.026 | 14,817 | +8,150 | 0.00% | 193,006 |
| 2021-03-11 | 2021-03-09 | 11.933 | 6,667 | -2,964 | 0.00% | 79,555 |
| 2021-03-09 | 2021-03-05 | 12.095 | 9,631 | +741 | 0.00% | 116,483 |
| 2021-03-08 | 2021-03-04 | 11.933 | 8,890 | -741 | 0.00% | 106,081 |
| 2021-03-03 | 2021-03-01 | 12.351 | 9,631 | +2,223 | 0.00% | 118,953 |
| 2021-03-02 | 2021-02-26 | 12.581 | 7,408 | +1,481 | 0.00% | 93,197 |
| 2021-02-25 | 2021-02-23 | 12.608 | 5,927 | -2,222 | 0.00% | 74,725 |
| 2021-02-24 | 2021-02-22 | 12.459 | 8,149 | -11,112 | 0.00% | 101,529 |
| 2021-02-23 | 2021-02-19 | 12.824 | 19,261 | +8,889 | 0.00% | 246,994 |
| 2021-02-22 | 2021-02-18 | 12.662 | 10,372 | +741 | 0.00% | 131,325 |
| 2021-02-19 | 2021-02-17 | 12.729 | 9,631 | +2,964 | 0.00% | 122,593 |
| 2021-02-17 | 2021-02-11 | 12.054 | 6,667 | -8,890 | 0.00% | 80,365 |
| 2021-02-08 | 2021-02-04 | 12.513 | 15,557 | -2,223 | 0.00% | 194,666 |
| 2021-02-05 | 2021-02-03 | 12.702 | 17,780 | +5,186 | 0.00% | 225,842 |
| 2021-02-03 | 2021-02-01 | 12.162 | 12,594 | -5,186 | 0.00% | 153,169 |
| 2021-02-02 | 2021-01-29 | 12.675 | 17,780 | +741 | 0.00% | 225,362 |
| 2021-02-01 | 2021-01-28 | 12.783 | 17,039 | +5,186 | 0.00% | 217,810 |
| 2021-01-29 | 2021-01-27 | 12.189 | 11,853 | +5,186 | 0.00% | 144,477 |
| 2021-01-26 | 2021-01-22 | 12.176 | 6,667 | -1,482 | 0.00% | 81,175 |
| 2021-01-25 | 2021-01-21 | 11.906 | 8,149 | -6,668 | 0.00% | 97,019 |
| 2021-01-22 | 2021-01-20 | 11.528 | 14,817 | +2,223 | 0.00% | 170,805 |
| 2021-01-21 | 2021-01-19 | 11.582 | 12,594 | +3,704 | 0.00% | 145,859 |
| 2021-01-20 | 2021-01-18 | 11.339 | 8,890 | +1,482 | 0.00% | 100,801 |
| 2021-01-19 | 2021-01-15 | 11.069 | 7,408 | -1,482 | 0.00% | 81,997 |
| 2021-01-18 | 2021-01-14 | 10.988 | 8,890 | +741 | 0.00% | 97,681 |
| 2021-01-15 | 2021-01-13 | 10.974 | 8,149 | -2,223 | 0.00% | 89,429 |
| 2021-01-14 | 2021-01-12 | 11.285 | 10,372 | +1,482 | 0.00% | 117,045 |
| 2021-01-13 | 2021-01-11 | 11.474 | 8,890 | -10,371 | 0.00% | 102,001 |
| 2021-01-12 | 2021-01-08 | 12.149 | 19,261 | -5,186 | 0.00% | 233,994 |
| 2021-01-11 | 2021-01-07 | 11.136 | 24,447 | +6,667 | 0.00% | 272,247 |
| 2021-01-08 | 2021-01-06 | 10.799 | 17,780 | +741 | 0.00% | 192,002 |
| 2021-01-07 | 2021-01-05 | 10.704 | 17,039 | -5,927 | 0.00% | 182,390 |
| 2021-01-06 | 2021-01-04 | 10.596 | 22,966 | -20,743 | 0.00% | 243,354 |
| 2021-01-05 | 2020-12-31 | 10.650 | 43,709 | +35,560 | 0.00% | 465,513 |
| 2021-01-04 | 2020-12-29 | 10.259 | 8,149 | -3,704 | 0.00% | 83,599 |
| 2020-12-23 | 2020-12-21 | 10.232 | 11,853 | +1,481 | 0.00% | 121,278 |
| 2020-12-18 | 2020-12-16 | 10.218 | 10,372 | -1,481 | 0.00% | 105,984 |
| 2020-12-15 | 2020-12-11 | 10.299 | 11,853 | +1,481 | 0.00% | 122,078 |
| 2020-12-14 | 2020-12-10 | 10.218 | 10,372 | -740 | 0.00% | 105,984 |
| 2020-12-09 | 2020-12-07 | 9.638 | 11,112 | -7,409 | 0.00% | 107,096 |
| 2020-12-04 | 2020-12-02 | 9.503 | 18,521 | +741 | 0.00% | 176,003 |
| 2020-12-03 | 2020-12-01 | 9.584 | 17,780 | +741 | 0.00% | 170,402 |
| 2020-12-02 | 2020-11-30 | 9.435 | 17,039 | +7,408 | 0.00% | 160,770 |
| 2020-11-20 | 2020-11-18 | 10.178 | 9,631 | -741 | 0.00% | 98,023 |
| 2020-11-17 | 2020-11-13 | 9.759 | 10,372 | +741 | 0.00% | 101,224 |
| 2020-11-12 | 2020-11-10 | 9.543 | 9,631 | -741 | 0.00% | 91,912 |
| 2020-11-10 | 2020-11-06 | 9.098 | 10,372 | +5,927 | 0.00% | 94,364 |
| 2020-11-04 | 2020-11-02 | 9.003 | 4,445 | +741 | 0.00% | 40,020 |
| 2020-09-17 | 2020-09-15 | 9.894 | 3,704 | -3,704 | 0.00% | 36,649 |
| 2020-09-14 | 2020-09-10 | 9.597 | 7,408 | -7,409 | 0.00% | 71,097 |
| 2020-09-10 | 2020-09-08 | 9.719 | 14,817 | -1,481 | 0.00% | 144,005 |
| 2020-09-08 | 2020-09-04 | 9.719 | 16,298 | +7,408 | 0.00% | 158,398 |
| 2020-09-07 | 2020-09-03 | 9.719 | 8,890 | +3,704 | 0.00% | 86,401 |
| 2020-09-04 | 2020-09-02 | 10.002 | 5,186 | -3,704 | 0.00% | 51,872 |
| 2020-09-03 | 2020-09-01 | 9.719 | 8,890 | -8,890 | 0.00% | 86,401 |
| 2020-09-02 | 2020-08-31 | 9.530 | 17,780 | -4,445 | 0.00% | 169,442 |
| 2020-09-01 | 2020-08-28 | 9.665 | 22,225 | +7,408 | 0.00% | 214,802 |
| 2020-08-28 | 2020-08-26 | 10.097 | 14,817 | +8,150 | 0.00% | 149,605 |
| 2020-08-27 | 2020-08-25 | 10.259 | 6,667 | +2,963 | 0.00% | 68,396 |
| 2020-08-26 | 2020-08-24 | 10.016 | 3,704 | +1,482 | 0.00% | 37,099 |
| 2020-08-25 | 2020-08-21 | 10.043 | 2,222 | -1,482 | 0.00% | 22,315 |
| 2020-08-21 | 2020-08-19 | 10.650 | 3,704 | +1,482 | 0.00% | 39,449 |
| 2020-08-18 | 2020-08-14 | 10.596 | 2,222 | +740 | 0.00% | 23,545 |
| 2020-08-12 | 2020-08-10 | 10.637 | 1,482 | -740 | 0.00% | 15,764 |
| 2020-08-10 | 2020-08-06 | 11.420 | 2,222 | +740 | 0.00% | 25,375 |
| 2020-07-31 | 2020-07-29 | 11.244 | 1,482 | +741 | 0.00% | 16,664 |
| 2020-07-30 | 2020-07-28 | 11.285 | 741 | -2,222 | 0.00% | 8,362 |
| 2020-07-27 | 2020-07-23 | 11.096 | 2,963 | +2,222 | 0.00% | 32,877 |
| 2020-07-20 | 2020-07-16 | 11.069 | 741 | -741 | 0.00% | 8,202 |
| 2020-07-13 | 2020-07-09 | 11.109 | 1,482 | -2,963 | 0.00% | 16,464 |
| 2020-07-07 | 2020-07-03 | 10.839 | 4,445 | +741 | 0.00% | 48,180 |
| 2020-06-18 | 2020-06-16 | 10.637 | 3,704 | -741 | 0.00% | 39,399 |
| 2020-06-04 | 2020-06-02 | 11.001 | 4,445 | +2,963 | 0.00% | 48,900 |
| 2020-06-02 | 2020-05-29 | 10.826 | 1,482 | +741 | 0.00% | 16,044 |
| 2020-05-26 | 2020-05-22 | 11.479 | 741 | +31 | 0.00% | 8,506 |
| 2020-03-31 | 2020-03-27 | 10.014 | 710 | -710 | 0.00% | 7,110 |
| 2020-03-30 | 2020-03-26 | 9.972 | 1,420 | +710 | 0.00% | 14,160 |
| 2020-03-26 | 2020-03-24 | 9.507 | 710 | -710 | 0.00% | 6,750 |
| 2020-03-24 | 2020-03-20 | 9.845 | 1,420 | -1,420 | 0.00% | 13,980 |
| 2020-03-16 | 2020-03-12 | 11.253 | 2,840 | -2,840 | 0.00% | 31,959 |
| 2020-03-05 | 2020-03-03 | 11.296 | 5,680 | +2,840 | 0.00% | 64,159 |
| 2020-03-04 | 2020-03-02 | 11.465 | 2,840 | -6,390 | 0.00% | 32,559 |
| 2020-03-02 | 2020-02-27 | 11.746 | 9,230 | +7,100 | 0.00% | 108,418 |
| 2020-02-20 | 2020-02-18 | 12.352 | 2,130 | +1,420 | 0.00% | 26,309 |
| 2020-02-19 | 2020-02-17 | 12.450 | 710 | -1,420 | 0.00% | 8,840 |
| 2020-02-18 | 2020-02-14 | 12.295 | 2,130 | +1,420 | 0.00% | 26,189 |
| 2020-02-17 | 2020-02-13 | 12.507 | 710 | -1,420 | 0.00% | 8,880 |
| 2020-02-14 | 2020-02-12 | 11.986 | 2,130 | +1,420 | 0.00% | 25,529 |
| 2020-02-04 | 2020-01-31 | 11.211 | 710 | -4,260 | 0.00% | 7,960 |
| 2020-02-03 | 2020-01-30 | 11.394 | 4,970 | +4,260 | 0.00% | 56,629 |
| 2020-01-20 | 2020-01-16 | 12.084 | 710 | -7,100 | 0.00% | 8,580 |
| 2020-01-17 | 2020-01-15 | 12.169 | 7,810 | +7,100 | 0.00% | 95,038 |
| 2020-01-06 | 2020-01-02 | 11.634 | 710 | -710 | 0.00% | 8,260 |
| 2020-01-03 | 2019-12-31 | 11.521 | 1,420 | -710 | 0.00% | 16,360 |
| 2019-12-30 | 2019-12-24 | 11.760 | 2,130 | +710 | 0.00% | 25,049 |
| 2019-12-23 | 2019-12-19 | 11.310 | 1,420 | +710 | 0.00% | 16,060 |
| 2019-12-16 | 2019-12-12 | 11.000 | 710 | -2,130 | 0.00% | 7,810 |
| 2019-12-06 | 2019-12-04 | 11.141 | 2,840 | -1,420 | 0.00% | 31,639 |
| 2019-11-27 | 2019-11-25 | 11.084 | 4,260 | -710 | 0.00% | 47,219 |
| 2019-11-25 | 2019-11-21 | 11.098 | 4,970 | -710 | 0.00% | 55,159 |
| 2019-11-22 | 2019-11-20 | 11.127 | 5,680 | -2,130 | 0.00% | 63,199 |
| 2019-11-21 | 2019-11-19 | 11.098 | 7,810 | +2,840 | 0.00% | 86,678 |
| 2019-11-12 | 2019-11-08 | 11.070 | 4,970 | -3,550 | 0.00% | 55,019 |
| 2019-11-11 | 2019-11-07 | 11.127 | 8,520 | +2,840 | 0.00% | 94,798 |
| 2019-11-08 | 2019-11-06 | 11.676 | 5,680 | +1,420 | 0.00% | 66,318 |
| 2019-11-07 | 2019-11-05 | 11.845 | 4,260 | +3,550 | 0.00% | 50,459 |
| 2019-11-05 | 2019-11-01 | 11.817 | 710 | -5,680 | 0.00% | 8,390 |
| 2019-11-04 | 2019-10-31 | 11.408 | 6,390 | +5,680 | 0.00% | 72,898 |
| 2019-09-18 | 2019-09-16 | 12.112 | 710 | -710 | 0.00% | 8,600 |
| 2019-09-17 | 2019-09-13 | 12.436 | 1,420 | +710 | 0.00% | 17,660 |
| 2019-09-13 | 2019-09-11 | 12.352 | 710 | +710 | 0.00% | 8,770 |
| 2019-09-05 | 2019-09-03 | 12.450 | 0 | -710 | ||
| 2019-09-02 | 2019-08-29 | 12.535 | 710 | +710 | 0.00% | 8,900 |
| 2019-08-23 | 2019-08-21 | 12.817 | 0 | -710 | ||
| 2019-08-22 | 2019-08-20 | 13.112 | 710 | -5,680 | 0.00% | 9,310 |
| 2019-08-20 | 2019-08-16 | 11.957 | 6,390 | +6,390 | 0.00% | 76,408 |
| 2019-08-15 | 2019-08-13 | 12.394 | 0 | -710 | ||
| 2019-08-13 | 2019-08-09 | 12.662 | 710 | +710 | 0.00% | 8,990 |
| 2019-07-30 | 2019-07-26 | 13.507 | 0 | -710 | ||
| 2019-07-26 | 2019-07-24 | 13.563 | 710 | +710 | 0.00% | 9,630 |
| 2019-03-21 | 2019-03-19 | 10.811 | 0 | -1,373 | ||
| 2019-01-29 | 2019-01-25 | 10.155 | 1,373 | -6,863 | 0.00% | 13,943 |
| 2019-01-02 | 2018-12-27 | 9.762 | 8,236 | -6,863 | 0.00% | 80,401 |
| 2018-12-28 | 2018-12-24 | 9.544 | 15,099 | +6,863 | 0.00% | 144,098 |
| 2018-12-20 | 2018-12-18 | 9.908 | 8,236 | -6,863 | 0.00% | 81,601 |
| 2018-12-18 | 2018-12-14 | 9.850 | 15,099 | -2,746 | 0.00% | 148,718 |
| 2018-12-14 | 2018-12-12 | 9.835 | 17,845 | -686 | 0.00% | 175,504 |
| 2018-12-13 | 2018-12-11 | 9.616 | 18,531 | +6,863 | 0.00% | 178,201 |
| 2018-12-07 | 2018-12-05 | 9.966 | 11,668 | +9,609 | 0.00% | 116,284 |
| 2018-12-06 | 2018-12-04 | 9.835 | 2,059 | -9,609 | 0.00% | 20,250 |
| 2018-11-30 | 2018-11-28 | 10.228 | 11,668 | -686 | 0.00% | 119,344 |
| 2018-11-29 | 2018-11-27 | 10.199 | 12,354 | +12,354 | 0.00% | 126,001 |
| 2018-11-21 | 2018-11-19 | 11.248 | 0 | -2,059 | ||
| 2018-11-15 | 2018-11-13 | 10.563 | 2,059 | -686 | 0.00% | 21,750 |
| 2018-11-13 | 2018-11-09 | 10.636 | 2,745 | +686 | 0.00% | 29,197 |
| 2018-11-12 | 2018-11-08 | 11.175 | 2,059 | +2,059 | 0.00% | 23,010 |
| 2018-11-09 | 2018-11-07 | 12.764 | 0 | -686 | ||
| 2018-11-08 | 2018-11-06 | 12.545 | 686 | +686 | 0.00% | 8,606 |
| 2017-12-22 | 2017-12-20 | 9.534 | 0 | -4,706 | ||
| 2017-11-30 | 2017-11-28 | 8.924 | 4,706 | +4,706 | 0.00% | 41,998 |
| 2017-10-31 | 2017-10-27 | 10.070 | 0 | -672 | ||
| 2017-10-27 | 2017-10-25 | 10.263 | 672 | +672 | 0.00% | 6,897 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy