History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | -5,000 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 5,000 | -2,000 | 0.00% | 48,900 |
| 2025-08-14 | 2025-08-12 | 9.530 | 7,000 | +1,000 | 0.00% | 66,710 |
| 2025-08-12 | 2025-08-08 | 9.680 | 6,000 | +2,000 | 0.00% | 58,080 |
| 2025-08-01 | 2025-07-30 | 9.970 | 4,000 | +4,000 | 0.00% | 39,880 |
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 4,000 | +1,000 | 0.00% | 38,640 |
| 2025-07-09 | 2025-07-07 | 9.580 | 3,000 | +3,000 | 0.00% | 28,740 |
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | -1,912 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 1,912 | +956 | 0.00% | 17,801 |
| 2025-04-11 | 2025-04-09 | 9.582 | 956 | -1,912 | 0.00% | 9,160 |
| 2024-12-17 | 2024-12-13 | 7.751 | 2,868 | -956 | 0.00% | 22,231 |
| 2024-11-11 | 2024-11-07 | 7.647 | 3,824 | -19,119 | 0.00% | 29,241 |
| 2024-10-15 | 2024-10-10 | 8.253 | 22,943 | -19,119 | 0.00% | 189,359 |
| 2024-10-09 | 2024-10-07 | 8.557 | 42,062 | +956 | 0.00% | 359,917 |
| 2024-10-02 | 2024-09-27 | 7.364 | 41,106 | +2,868 | 0.00% | 302,717 |
| 2024-08-12 | 2024-08-08 | 6.538 | 38,238 | +19,119 | 0.00% | 249,997 |
| 2024-07-29 | 2024-07-25 | 6.590 | 19,119 | +4,780 | 0.00% | 125,998 |
| 2024-07-24 | 2024-07-22 | 6.904 | 14,339 | +14,339 | 0.00% | 98,997 |
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | -16,251 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 16,251 | +16,251 | 0.00% | 103,868 |
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | -1,912 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 1,912 | +130 | 0.00% | 14,721 |
| 2024-05-16 | 2024-05-13 | 8.014 | 1,782 | -2,673 | 0.00% | 14,280 |
| 2024-05-14 | 2024-05-10 | 7.553 | 4,455 | +2,673 | 0.00% | 33,651 |
| 2024-05-10 | 2024-05-08 | 6.869 | 1,782 | +1,782 | 0.00% | 12,240 |
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | -7,128 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 7,128 | +7,128 | 0.00% | 44,481 |
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | -356,393 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 356,393 | -115,827 | 0.01% | 1,980,001 |
| 2024-03-04 | 2024-02-29 | 5.275 | 472,220 | +294,024 | 0.01% | 2,490,998 |
| 2024-02-29 | 2024-02-27 | 5.286 | 178,196 | +160,376 | 0.00% | 941,998 |
| 2024-02-28 | 2024-02-26 | 5.309 | 17,820 | +17,820 | 0.00% | 94,602 |
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | -82,861 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 82,861 | -40,095 | 0.00% | 425,938 |
| 2024-02-19 | 2024-02-15 | 5.062 | 122,956 | +10,692 | 0.00% | 622,383 |
| 2024-02-14 | 2024-02-07 | 5.286 | 112,264 | +16,038 | 0.00% | 593,461 |
| 2024-02-06 | 2024-02-02 | 5.163 | 96,226 | +40,094 | 0.00% | 496,800 |
| 2024-02-02 | 2024-01-31 | 4.916 | 56,132 | +16,929 | 0.00% | 275,941 |
| 2024-01-31 | 2024-01-29 | 5.174 | 39,203 | +39,203 | 0.00% | 202,839 |
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | -49,895 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 49,895 | -40,094 | 0.00% | 250,880 |
| 2024-01-24 | 2024-01-22 | 4.994 | 89,989 | +89,989 | 0.00% | 449,449 |
| 2022-03-21 | 2022-03-17 | 8.875 | 0 | -1,564 | ||
| 2022-03-18 | 2022-03-16 | 8.453 | 1,564 | -76,634 | 0.00% | 13,220 |
| 2022-03-11 | 2022-03-09 | 8.057 | 78,198 | -6,255 | 0.00% | 630,004 |
| 2022-03-10 | 2022-03-08 | 7.980 | 84,453 | +6,255 | 0.00% | 673,918 |
| 2022-01-28 | 2022-01-26 | 9.348 | 78,198 | -781 | 0.00% | 731,005 |
| 2022-01-20 | 2022-01-18 | 9.386 | 78,979 | +781 | 0.00% | 741,335 |
| 2021-11-16 | 2021-11-12 | 9.284 | 78,198 | +78,198 | 0.00% | 726,005 |
| 2021-07-06 | 2021-07-02 | 11.190 | 0 | -15,640 | ||
| 2021-05-25 | 2021-05-21 | 11.676 | 15,640 | +823 | 0.00% | 182,615 |
| 2021-05-17 | 2021-05-13 | 11.582 | 14,817 | +14,817 | 0.00% | 171,606 |
| 2021-05-03 | 2021-04-29 | 13.228 | 0 | -1,482 | ||
| 2021-04-26 | 2021-04-22 | 13.579 | 1,482 | -14,816 | 0.00% | 20,125 |
| 2021-04-19 | 2021-04-15 | 12.756 | 16,298 | +14,816 | 0.00% | 207,898 |
| 2021-04-12 | 2021-04-08 | 13.822 | 1,482 | +1,482 | 0.00% | 20,485 |
| 2021-03-26 | 2021-03-24 | 13.404 | 0 | -14,817 | ||
| 2021-03-24 | 2021-03-22 | 12.648 | 14,817 | +7,409 | 0.00% | 187,406 |
| 2021-03-23 | 2021-03-19 | 13.039 | 7,408 | -741 | 0.00% | 96,597 |
| 2021-03-22 | 2021-03-18 | 13.242 | 8,149 | -7,408 | 0.00% | 107,909 |
| 2021-03-17 | 2021-03-15 | 12.486 | 15,557 | +7,408 | 0.00% | 194,246 |
| 2021-03-16 | 2021-03-12 | 13.026 | 8,149 | +6,667 | 0.00% | 106,149 |
| 2021-03-03 | 2021-03-01 | 12.351 | 1,482 | +1,482 | 0.00% | 18,304 |
| 2020-07-17 | 2020-07-15 | 11.798 | 0 | -3,704 | ||
| 2020-06-17 | 2020-06-15 | 10.637 | 3,704 | -1,482 | 0.00% | 39,399 |
| 2020-06-09 | 2020-06-05 | 10.488 | 5,186 | +1,482 | 0.00% | 54,392 |
| 2020-05-26 | 2020-05-22 | 11.479 | 3,704 | +154 | 0.00% | 42,517 |
| 2020-03-18 | 2020-03-16 | 10.493 | 3,550 | +3,550 | 0.00% | 37,249 |
| 2020-02-20 | 2020-02-18 | 12.352 | 0 | -81,652 | ||
| 2020-02-19 | 2020-02-17 | 12.450 | 81,652 | -60,351 | 0.00% | 1,016,601 |
| 2020-01-17 | 2020-01-15 | 12.169 | 142,003 | +142,003 | 0.00% | 1,727,997 |
| 2017-06-19 | 2017-06-15 | 8.523 | 0 | -9,412 | ||
| 2017-05-23 | 2017-05-19 | 8.406 | 9,412 | +52 | 0.00% | 79,114 |
| 2017-05-12 | 2017-05-10 | 8.196 | 9,360 | -240,697 | 0.00% | 76,717 |
| 2017-03-29 | 2017-03-27 | 8.181 | 250,057 | +66,860 | 0.01% | 2,045,779 |
| 2017-02-23 | 2017-02-21 | 7.762 | 183,197 | -30,756 | 0.01% | 1,422,061 |
| 2017-01-17 | 2017-01-13 | 8.406 | 213,953 | +18,721 | 0.01% | 1,798,404 |
| 2016-12-16 | 2016-12-14 | 8.196 | 195,232 | +12,035 | 0.01% | 1,600,162 |
| 2016-11-14 | 2016-11-10 | 7.613 | 183,197 | +2,675 | 0.01% | 1,394,661 |
| 2016-11-11 | 2016-11-09 | 7.598 | 180,522 | +33,430 | 0.01% | 1,371,596 |
| 2016-11-04 | 2016-11-02 | 7.628 | 147,092 | +45,465 | 0.01% | 1,121,997 |
| 2016-10-31 | 2016-10-27 | 7.792 | 101,627 | +26,744 | 0.00% | 791,916 |
| 2016-10-13 | 2016-10-11 | 8.256 | 74,883 | +6,686 | 0.00% | 618,237 |
| 2016-10-11 | 2016-10-06 | 8.226 | 68,197 | +66,860 | 0.00% | 560,997 |
| 2016-09-15 | 2016-09-13 | 8.645 | 1,337 | +1,337 | 0.00% | 11,558 |
| 2016-07-15 | 2016-07-13 | 9.333 | 0 | -669 | ||
| 2016-07-13 | 2016-07-11 | 9.812 | 669 | +669 | 0.00% | 6,564 |
| 2016-04-20 | 2016-04-18 | 10.524 | 0 | -1,328 | ||
| 2015-12-18 | 2015-12-16 | 9.230 | 1,328 | +1,328 | 0.00% | 12,257 |
| 2015-11-25 | 2015-11-23 | 10.253 | 0 | -664 | ||
| 2015-10-28 | 2015-10-26 | 9.817 | 664 | +664 | 0.00% | 6,518 |
| 2015-07-29 | 2015-07-27 | 10.253 | 0 | -6,642 | ||
| 2015-07-27 | 2015-07-23 | 10.539 | 6,642 | +6,642 | 0.00% | 70,003 |
| 2015-07-20 | 2015-07-16 | 10.795 | 0 | -1,328 | ||
| 2015-07-15 | 2015-07-13 | 11.127 | 1,328 | +1,328 | 0.00% | 14,776 |
| 2015-04-17 | 2015-04-15 | 8.948 | 0 | -4,639 | ||
| 2015-04-15 | 2015-04-13 | 8.993 | 4,639 | +4,639 | 0.00% | 41,719 |
| 2015-04-08 | 2015-04-01 | 8.058 | 0 | -13,255 | ||
| 2015-04-02 | 2015-03-31 | 7.741 | 13,255 | -21,870 | 0.00% | 102,603 |
| 2015-03-10 | 2015-03-06 | 8.812 | 35,125 | +663 | 0.00% | 309,521 |
| 2015-03-04 | 2015-03-02 | 9.053 | 34,462 | +6,627 | 0.00% | 311,999 |
| 2015-01-26 | 2015-01-22 | 10.095 | 27,835 | +27,835 | 0.00% | 280,982 |
| 2014-12-29 | 2014-12-22 | 10.638 | 0 | -398 | ||
| 2014-11-27 | 2014-11-25 | 11.166 | 398 | -4,639 | 0.00% | 4,444 |
| 2014-11-05 | 2014-11-03 | 11.090 | 5,037 | -6,627 | 0.00% | 55,863 |
| 2014-10-29 | 2014-10-27 | 10.276 | 11,664 | +6,627 | 0.00% | 119,855 |
| 2014-10-21 | 2014-10-17 | 10.532 | 5,037 | +1,326 | 0.00% | 53,050 |
| 2014-10-16 | 2014-10-14 | 10.668 | 3,711 | +3,313 | 0.00% | 39,589 |
| 2014-06-30 | 2014-06-26 | 8.812 | 398 | -662 | 0.00% | 3,507 |
| 2014-06-24 | 2014-06-20 | 8.933 | 1,060 | +1,060 | 0.00% | 9,469 |
| 2014-06-09 | 2014-06-05 | 9.069 | 0 | -5,302 | ||
| 2014-05-26 | 2014-05-22 | 9.945 | 5,302 | +234 | 0.00% | 52,726 |
| 2014-05-23 | 2014-05-21 | 9.850 | 5,068 | -3,801 | 0.00% | 49,919 |
| 2014-05-21 | 2014-05-19 | 10.220 | 8,869 | -10,136 | 0.00% | 90,643 |
| 2014-05-20 | 2014-05-16 | 10.236 | 19,005 | +189 | 0.00% | 194,538 |
| 2014-04-28 | 2014-04-24 | 10.651 | 18,816 | -5,017 | 0.00% | 200,403 |
| 2014-04-10 | 2014-04-08 | 10.810 | 23,833 | -6,272 | 0.00% | 257,638 |
| 2014-03-24 | 2014-03-20 | 10.555 | 30,105 | +6,899 | 0.00% | 317,759 |
| 2014-03-21 | 2014-03-19 | 11.544 | 23,206 | +7,526 | 0.00% | 267,880 |
| 2014-03-19 | 2014-03-17 | 12.755 | 15,680 | -3,136 | 0.00% | 200,003 |
| 2014-03-17 | 2014-03-13 | 12.835 | 18,816 | -9,408 | 0.00% | 241,504 |
| 2014-03-12 | 2014-03-10 | 12.309 | 28,224 | -96,587 | 0.00% | 347,406 |
| 2014-01-21 | 2014-01-17 | 11.113 | 124,811 | -82,789 | 0.01% | 1,387,034 |
| 2014-01-17 | 2014-01-15 | 11.591 | 207,600 | +1,255 | 0.01% | 2,406,375 |
| 2014-01-13 | 2014-01-09 | 12.038 | 206,345 | +2,509 | 0.01% | 2,483,948 |
| 2014-01-02 | 2013-12-27 | 12.516 | 203,836 | -6,272 | 0.01% | 2,551,244 |
| 2013-12-04 | 2013-12-02 | 12.373 | 210,108 | +10,035 | 0.01% | 2,599,596 |
| 2013-11-27 | 2013-11-25 | 12.134 | 200,073 | -3,136 | 0.01% | 2,427,586 |
| 2013-11-21 | 2013-11-19 | 12.468 | 203,209 | -3,136 | 0.01% | 2,533,677 |
| 2013-11-20 | 2013-11-18 | 12.564 | 206,345 | -6,272 | 0.01% | 2,592,517 |
| 2013-11-13 | 2013-11-11 | 11.958 | 212,617 | +3,136 | 0.01% | 2,542,499 |
| 2013-11-12 | 2013-11-08 | 12.357 | 209,481 | -3,136 | 0.01% | 2,588,498 |
| 2013-11-11 | 2013-11-07 | 12.373 | 212,617 | -3,136 | 0.01% | 2,630,639 |
| 2013-11-08 | 2013-11-06 | 12.357 | 215,753 | +5,017 | 0.01% | 2,666,000 |
| 2013-11-06 | 2013-11-04 | 12.452 | 210,736 | +6,272 | 0.01% | 2,624,166 |
| 2013-11-05 | 2013-11-01 | 12.436 | 204,464 | +6,272 | 0.01% | 2,542,805 |
| 2013-11-04 | 2013-10-31 | 12.357 | 198,192 | +7,527 | 0.01% | 2,449,003 |
| 2013-10-28 | 2013-10-24 | 12.819 | 190,665 | -1,882 | 0.01% | 2,444,154 |
| 2013-10-25 | 2013-10-23 | 12.771 | 192,547 | +6,272 | 0.01% | 2,459,069 |
| 2013-10-17 | 2013-10-15 | 13.632 | 186,275 | -9,408 | 0.01% | 2,539,348 |
| 2013-10-11 | 2013-10-09 | 12.979 | 195,683 | -2,509 | 0.01% | 2,539,680 |
| 2013-10-08 | 2013-10-04 | 13.313 | 198,192 | -2,508 | 0.01% | 2,638,603 |
| 2013-09-26 | 2013-09-24 | 12.628 | 200,700 | -4,391 | 0.01% | 2,534,394 |
| 2013-09-19 | 2013-09-17 | 12.420 | 205,091 | +83,416 | 0.01% | 2,547,332 |
| 2013-09-11 | 2013-09-09 | 12.389 | 121,675 | -18,188 | 0.01% | 1,507,384 |
| 2013-08-22 | 2013-08-20 | 10.938 | 139,863 | +3,763 | 0.01% | 1,529,778 |
| 2013-08-19 | 2013-08-15 | 11.049 | 136,100 | +5,645 | 0.01% | 1,503,810 |
| 2013-08-15 | 2013-08-12 | 10.922 | 130,455 | +3,136 | 0.01% | 1,424,796 |
| 2013-08-06 | 2013-08-02 | 11.225 | 127,319 | +2,508 | 0.01% | 1,429,116 |
| 2013-08-02 | 2013-07-31 | 11.273 | 124,811 | +3,764 | 0.01% | 1,406,934 |
| 2013-08-01 | 2013-07-30 | 11.273 | 121,047 | +3,763 | 0.01% | 1,364,504 |
| 2013-07-23 | 2013-07-19 | 10.714 | 117,284 | +627 | 0.01% | 1,256,636 |
| 2013-07-17 | 2013-07-15 | 11.161 | 116,657 | +3,763 | 0.01% | 1,301,998 |
| 2013-07-16 | 2013-07-12 | 11.480 | 112,894 | +1,254 | 0.01% | 1,296,000 |
| 2013-06-21 | 2013-06-19 | 12.867 | 111,640 | +1,882 | 0.00% | 1,436,464 |
| 2013-06-19 | 2013-06-17 | 12.787 | 109,758 | +6,899 | 0.00% | 1,403,499 |
| 2013-05-30 | 2013-05-28 | 13.712 | 102,859 | -6,272 | 0.00% | 1,410,400 |
| 2013-05-20 | 2013-05-15 | 14.032 | 109,131 | +754 | 0.00% | 1,531,346 |
| 2013-05-15 | 2013-05-13 | 14.337 | 108,377 | -4,982 | 0.00% | 1,553,826 |
| 2013-05-14 | 2013-05-10 | 13.647 | 113,359 | +12,457 | 0.01% | 1,546,994 |
| 2013-04-22 | 2013-04-18 | 13.005 | 100,902 | +4,982 | 0.00% | 1,312,196 |
| 2013-01-18 | 2013-01-16 | 15.140 | 95,920 | -8,719 | 0.00% | 1,452,227 |
| 2013-01-11 | 2013-01-09 | 14.835 | 104,639 | -4,983 | 0.00% | 1,552,313 |
| 2012-12-21 | 2012-12-19 | 13.486 | 109,622 | +8,720 | 0.00% | 1,478,396 |
| 2012-12-17 | 2012-12-13 | 14.466 | 100,902 | +4,982 | 0.00% | 1,459,615 |
| 2012-11-21 | 2012-11-19 | 15.975 | 95,920 | -117,096 | 0.00% | 1,532,308 |
| 2012-10-30 | 2012-10-26 | 15.509 | 213,016 | -8,097 | 0.01% | 3,303,719 |
| 2012-10-26 | 2012-10-24 | 14.963 | 221,113 | -6,229 | 0.01% | 3,308,598 |
| 2012-10-22 | 2012-10-18 | 14.610 | 227,342 | +3,737 | 0.01% | 3,321,504 |
| 2012-10-18 | 2012-10-16 | 14.610 | 223,605 | +10,589 | 0.01% | 3,266,906 |
| 2012-09-26 | 2012-09-24 | 13.374 | 213,016 | -23,046 | 0.01% | 2,848,859 |
| 2012-09-25 | 2012-09-21 | 13.422 | 236,062 | +2,492 | 0.01% | 3,168,445 |
| 2012-09-20 | 2012-09-18 | 13.278 | 233,570 | +8,097 | 0.01% | 3,101,247 |
| 2012-09-18 | 2012-09-14 | 12.940 | 225,473 | +40,485 | 0.01% | 2,917,718 |
| 2012-08-27 | 2012-08-23 | 12.266 | 184,988 | -6,228 | 0.01% | 2,269,085 |
| 2012-08-20 | 2012-08-16 | 11.592 | 191,216 | +6,228 | 0.01% | 2,216,538 |
| 2012-08-15 | 2012-08-13 | 11.993 | 184,988 | -23,668 | 0.01% | 2,218,594 |
| 2012-08-13 | 2012-08-09 | 11.367 | 208,656 | +15,571 | 0.01% | 2,371,799 |
| 2012-08-09 | 2012-08-07 | 11.544 | 193,085 | +6,229 | 0.01% | 2,228,903 |
| 2012-08-08 | 2012-08-06 | 11.528 | 186,856 | +6,228 | 0.01% | 2,153,998 |
| 2012-07-30 | 2012-07-26 | 12.009 | 180,628 | +1,869 | 0.01% | 2,169,204 |
| 2012-06-21 | 2012-06-19 | 10.901 | 178,759 | -12,457 | 0.01% | 1,948,729 |
| 2012-06-18 | 2012-06-14 | 11.158 | 191,216 | +95,919 | 0.01% | 2,133,648 |
| 2012-06-15 | 2012-06-13 | 11.239 | 95,297 | +12,457 | 0.00% | 1,071,004 |
| 2012-05-21 | 2012-05-17 | 11.324 | 82,840 | +13,412 | 0.00% | 938,121 |
| 2012-05-18 | 2012-05-16 | 10.905 | 69,428 | +9,298 | 0.00% | 757,117 |
| 2012-05-11 | 2012-05-09 | 10.953 | 60,130 | +13,638 | 0.00% | 658,632 |
| 2012-05-09 | 2012-05-07 | 11.421 | 46,492 | +9,918 | 0.00% | 530,998 |
| 2012-05-07 | 2012-05-03 | 11.647 | 36,574 | +18,597 | 0.00% | 425,982 |
| 2012-04-30 | 2012-04-26 | 10.405 | 17,977 | -620 | 0.00% | 187,050 |
| 2012-04-03 | 2012-03-30 | 8.792 | 18,597 | +17,977 | 0.00% | 163,501 |
| 2011-05-13 | 2011-05-11 | 7.521 | 620 | +7 | 0.00% | 4,663 |
| 2010-12-29 | 2010-12-24 | 6.868 | 613 | +613 | 0.00% | 4,210 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy