History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | -8,910 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 8,910 | -8,910 | 0.00% | 66,101 |
| 2023-07-03 | 2023-06-29 | 7.329 | 17,820 | +8,910 | 0.00% | 130,603 |
| 2023-06-06 | 2023-06-02 | 8.309 | 8,910 | +474 | 0.00% | 74,037 |
| 2023-04-13 | 2023-04-11 | 9.542 | 8,436 | +8,436 | 0.00% | 80,498 |
| 2020-07-27 | 2020-07-23 | 11.096 | 0 | -593 | ||
| 2020-05-26 | 2020-05-22 | 11.479 | 593 | +25 | 0.00% | 6,807 |
| 2019-10-17 | 2019-10-15 | 11.788 | 568 | +568 | 0.00% | 6,696 |
| 2019-08-12 | 2019-08-08 | 12.676 | 0 | -71 | ||
| 2019-08-09 | 2019-08-07 | 12.324 | 71 | -355 | 0.00% | 875 |
| 2019-07-19 | 2019-07-17 | 12.887 | 426 | -203 | 0.00% | 5,490 |
| 2019-05-21 | 2019-05-17 | 12.283 | 629 | +21 | 0.00% | 7,726 |
| 2019-02-26 | 2019-02-22 | 10.971 | 608 | +549 | 0.00% | 6,671 |
| 2018-11-29 | 2018-11-27 | 10.199 | 59 | -117 | 0.00% | 602 |
| 2018-11-06 | 2018-11-02 | 11.656 | 176 | +176 | 0.00% | 2,051 |
| 2018-10-02 | 2018-09-27 | 11.962 | 0 | -137 | ||
| 2018-07-31 | 2018-07-27 | 13.638 | 137 | +137 | 0.00% | 1,868 |
| 2018-07-17 | 2018-07-13 | 13.885 | 0 | -597 | ||
| 2018-07-11 | 2018-07-09 | 13.638 | 597 | +597 | 0.00% | 8,142 |
| 2018-02-27 | 2018-02-23 | 10.322 | 0 | -61 | ||
| 2018-02-08 | 2018-02-06 | 9.891 | 61 | -268 | 0.00% | 603 |
| 2017-11-30 | 2017-11-28 | 8.924 | 329 | +328 | 0.00% | 2,936 |
| 2017-10-04 | 2017-09-29 | 11.438 | 1 | -538 | 0.00% | 11 |
| 2017-09-29 | 2017-09-27 | 11.081 | 539 | +404 | 0.00% | 5,973 |
| 2017-09-25 | 2017-09-21 | 11.468 | 135 | +134 | 0.00% | 1,548 |
| 2017-09-21 | 2017-09-19 | 10.665 | 1 | +1 | 0.00% | 11 |
| 2017-08-28 | 2017-08-24 | 10.084 | 0 | -672 | ||
| 2017-08-25 | 2017-08-22 | 10.263 | 672 | -1,345 | 0.00% | 6,897 |
| 2017-08-18 | 2017-08-16 | 10.293 | 2,017 | +672 | 0.00% | 20,760 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,345 | +1,345 | 0.00% | 13,704 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy